Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siil 540132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540132
- 540132 Experts view
- Tomorrow's Movement 540132
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540132 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siil
Strong intraday Stock price targets for Siil are 13.92 and 14.67
| Intraday Target 1 | 13.79 |
| Intraday Target 2 | 14.04 |
| Intraday Target 3 | 14.54 |
| Intraday Target 4 | 14.79 |
| Intraday Target 5 | 15.29 |
Daily price and volume Siil
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 14.29 (-4.99%) | 15.04 | 14.29 - 15.04 | 0.9061 times | Fri 02 January 2026 | 15.04 (-4.99%) | 15.79 | 15.04 - 15.79 | 0.0026 times | Thu 01 January 2026 | 15.83 (0%) | 15.83 | 15.83 - 16.62 | 0.0149 times | Wed 31 December 2025 | 15.83 (0%) | 15.83 | 15.83 - 15.83 | 0.0118 times | Tue 30 December 2025 | 15.83 (-4.98%) | 16.66 | 15.83 - 16.66 | 4.783 times | Mon 29 December 2025 | 16.66 (0%) | 15.83 | 15.83 - 16.66 | 3.0316 times | Fri 26 December 2025 | 16.66 (4.45%) | 16.74 | 16.66 - 16.74 | 0.9174 times | Wed 24 December 2025 | 15.95 (-0.31%) | 15.95 | 15.95 - 15.95 | 0.0168 times | Tue 23 December 2025 | 16.00 (-3.38%) | 16.10 | 15.74 - 16.10 | 0.3146 times | Mon 22 December 2025 | 16.56 (0%) | 16.56 | 16.56 - 16.56 | 0.0012 times | Fri 19 December 2025 | 16.56 (0.98%) | 16.56 | 16.56 - 16.56 | 0.0014 times |
Weekly price and charts Siil
Strong weekly Stock price targets for Siil 540132 are 13.92 and 14.67
| Weekly Target 1 | 13.79 |
| Weekly Target 2 | 14.04 |
| Weekly Target 3 | 14.54 |
| Weekly Target 4 | 14.79 |
| Weekly Target 5 | 15.29 |
Weekly price and volumes for Siil
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 14.29 (-4.99%) | 15.04 | 14.29 - 15.04 | 0.1985 times | Fri 02 January 2026 | 15.04 (-9.72%) | 15.83 | 15.04 - 16.66 | 1.7186 times | Fri 26 December 2025 | 16.66 (0.6%) | 16.56 | 15.74 - 16.74 | 0.2739 times | Fri 19 December 2025 | 16.56 (-0.24%) | 17.43 | 15.77 - 17.43 | 0.3321 times | Thu 11 December 2025 | 16.60 (5.4%) | 14.97 | 14.75 - 16.92 | 0.0893 times | Fri 05 December 2025 | 15.75 (9.07%) | 15.16 | 13.69 - 16.56 | 0.9736 times | Fri 28 November 2025 | 14.44 (4.79%) | 13.80 | 13.10 - 14.46 | 0.3094 times | Fri 21 November 2025 | 13.78 (-12.12%) | 16.46 | 13.78 - 16.46 | 1.5333 times | Fri 14 November 2025 | 15.68 (-4.74%) | 15.64 | 14.85 - 16.45 | 1.345 times | Fri 07 November 2025 | 16.46 (9.66%) | 15.50 | 15.50 - 17.35 | 3.2263 times | Fri 31 October 2025 | 15.01 (14.41%) | 14.44 | 13.12 - 15.69 | 4.9222 times |
Monthly price and charts Siil
Strong monthly Stock price targets for Siil 540132 are 13.13 and 15.46
| Monthly Target 1 | 12.74 |
| Monthly Target 2 | 13.51 |
| Monthly Target 3 | 15.066666666667 |
| Monthly Target 4 | 15.84 |
| Monthly Target 5 | 17.4 |
Monthly price and volumes Siil
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 14.29 (-9.73%) | 15.83 | 14.29 - 16.62 | 0.0317 times | Wed 31 December 2025 | 15.83 (9.63%) | 15.16 | 13.69 - 17.43 | 0.5297 times | Fri 28 November 2025 | 14.44 (-3.8%) | 15.50 | 13.10 - 17.35 | 1.0041 times | Fri 31 October 2025 | 15.01 (20.37%) | 12.47 | 11.80 - 17.34 | 2.0343 times | Tue 30 September 2025 | 12.47 (11.14%) | 11.22 | 10.44 - 12.47 | 0.2185 times | Fri 29 August 2025 | 11.22 (24.53%) | 9.25 | 8.29 - 12.96 | 2.351 times | Thu 31 July 2025 | 9.01 (-8.71%) | 9.87 | 9.01 - 10.81 | 0.6526 times | Mon 30 June 2025 | 9.87 (9.42%) | 9.02 | 8.55 - 10.87 | 1.6956 times | Fri 30 May 2025 | 9.02 (-14.5%) | 10.55 | 8.63 - 10.95 | 0.7979 times | Wed 30 April 2025 | 10.55 (7.54%) | 9.81 | 9.33 - 11.53 | 0.6846 times | Fri 28 March 2025 | 9.81 (6.05%) | 9.25 | 8.80 - 11.00 | 2.4444 times |
Yearly price and charts Siil
Strong yearly Stock price targets for Siil 540132 are 13.13 and 15.46
| Yearly Target 1 | 12.74 |
| Yearly Target 2 | 13.51 |
| Yearly Target 3 | 15.066666666667 |
| Yearly Target 4 | 15.84 |
| Yearly Target 5 | 17.4 |
Yearly price and volumes Siil
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 14.29 (-9.73%) | 15.83 | 14.29 - 16.62 | 0.0064 times | Wed 31 December 2025 | 15.83 (-18.06%) | 18.94 | 8.29 - 18.94 | 3.6995 times | Tue 31 December 2024 | 19.32 (257.78%) | 5.67 | 5.13 - 36.52 | 5.0722 times | Tue 26 December 2023 | 5.40 (32.68%) | 3.87 | 3.66 - 5.40 | 0.0057 times | Mon 31 October 2022 | 4.07 (41.81%) | 3.01 | 2.79 - 4.07 | 0.1261 times | Fri 10 December 2021 | 2.87 (-66.24%) | 8.91 | 2.49 - 9.35 | 0.0637 times | Tue 29 December 2020 | 8.50 (37.99%) | 6.16 | 4.77 - 8.88 | 0.0233 times | Mon 25 November 2019 | 6.16 (-33.83%) | 8.85 | 6.16 - 8.85 | 0.0021 times | Wed 26 December 2018 | 9.31 (0%) | 14.90 | 9.31 - 14.90 | 0.0009 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Siil
Tomorrow's movement Prediction of Siil 540132 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siil 540132 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Siil 540132 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Siil (540132) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Siil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Siil in short term but the sell signal is initial and weak.
Siil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Siil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Siil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.02 and Siil 540132 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Siil 540132 stock. Volume based technical analysis of Siil 540132 stock is negative.
Siil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siil 540132
DMA (daily moving average) of Siil 540132
| DMA period | DMA value |
| 5 day DMA | 15.36 |
| 12 day DMA | 15.97 |
| 20 day DMA | 16.04 |
| 35 day DMA | 15.51 |
| 50 day DMA | 15.34 |
| 100 day DMA | 13.34 |
| 150 day DMA | 12.11 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of Siil 540132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.22 | 15.69 | 16.01 |
| 12 day EMA | 15.67 | 15.92 | 16.08 |
| 20 day EMA | 15.71 | 15.86 | 15.95 |
| 35 day EMA | 15.51 | 15.58 | 15.61 |
| 50 day EMA | 15.13 | 15.16 | 15.17 |
SMA (simple moving average) of Siil 540132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.36 | 15.84 | 16.16 |
| 12 day SMA | 15.97 | 16.14 | 16.26 |
| 20 day SMA | 16.04 | 16.12 | 16.12 |
| 35 day SMA | 15.51 | 15.53 | 15.54 |
| 50 day SMA | 15.34 | 15.3 | 15.26 |
| 100 day SMA | 13.34 | 13.29 | 13.23 |
| 150 day SMA | 12.11 | 12.07 | 12.04 |
| 200 day SMA | 11.61 | 11.59 | 11.56 |
Fundamentals, profit and EPS of Siil 540132
EPS is 0.60 and PE is: 23.82
Last quarter profit: (September 2025 quarter) 0.12 crores (-7.69%)
Debt: 0.00 in crores
Market capitalization: 14.07
EPS is 0.61 and PE is: 23.43
Last quarter profit: (June 2025 quarter) 0.14 crores (27.27%)
Debt: 0.00 in crores
Market capitalization: 9.78
Videos related to: Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


