Munafa Stock Market Course + Intraday & FNO calls 
Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siil 540132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540132
- 540132 Experts view
- Tomorrow's Movement 540132
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540132 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siil
Strong intraday Stock price targets for Siil are 14.99 and 15.02
| Intraday Target 1 | 14.96 |
| Intraday Target 2 | 14.98 |
| Intraday Target 3 | 14.99 |
| Intraday Target 4 | 15.01 |
| Intraday Target 5 | 15.02 |
Daily price and volume Siil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.00 (-4.76%) | 14.97 | 14.97 - 15.00 | 0.0066 times | Fri 05 December 2025 | 15.75 (-0.19%) | 16.56 | 15.75 - 16.56 | 1.1488 times | Thu 04 December 2025 | 15.78 (4.43%) | 15.11 | 15.11 - 15.86 | 6.1926 times | Wed 03 December 2025 | 15.11 (4.86%) | 13.69 | 13.69 - 15.12 | 0.1689 times | Tue 02 December 2025 | 14.41 (-4.95%) | 15.16 | 14.41 - 15.16 | 0.023 times | Mon 01 December 2025 | 15.16 (4.99%) | 15.16 | 15.16 - 15.16 | 0.0504 times | Fri 28 November 2025 | 14.44 (4.94%) | 13.10 | 13.10 - 14.44 | 0.3246 times | Thu 27 November 2025 | 13.76 (0.07%) | 14.43 | 13.75 - 14.43 | 0.8598 times | Wed 26 November 2025 | 13.75 (-4.91%) | 14.46 | 13.75 - 14.46 | 0.159 times | Mon 24 November 2025 | 14.46 (4.93%) | 13.80 | 13.80 - 14.46 | 1.0664 times | Fri 21 November 2025 | 13.78 (-4.97%) | 14.57 | 13.78 - 15.22 | 0.5184 times |
Weekly price and charts Siil
Strong weekly Stock price targets for Siil 540132 are 14.99 and 15.02
| Weekly Target 1 | 14.96 |
| Weekly Target 2 | 14.98 |
| Weekly Target 3 | 14.99 |
| Weekly Target 4 | 15.01 |
| Weekly Target 5 | 15.02 |
Weekly price and volumes for Siil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.00 (-4.76%) | 14.97 | 14.97 - 15.00 | 0.0004 times | Fri 05 December 2025 | 15.75 (9.07%) | 15.16 | 13.69 - 16.56 | 0.4778 times | Fri 28 November 2025 | 14.44 (4.79%) | 13.80 | 13.10 - 14.46 | 0.1518 times | Fri 21 November 2025 | 13.78 (-12.12%) | 16.46 | 13.78 - 16.46 | 0.7525 times | Fri 14 November 2025 | 15.68 (-4.74%) | 15.64 | 14.85 - 16.45 | 0.6601 times | Fri 07 November 2025 | 16.46 (9.66%) | 15.50 | 15.50 - 17.35 | 1.5834 times | Fri 31 October 2025 | 15.01 (14.41%) | 14.44 | 13.12 - 15.69 | 2.4157 times | Thu 23 October 2025 | 13.12 (7.01%) | 12.27 | 12.27 - 13.12 | 0.0285 times | Fri 17 October 2025 | 12.26 (-13.72%) | 12.79 | 12.26 - 14.01 | 0.4215 times | Fri 10 October 2025 | 14.21 (20.12%) | 11.85 | 11.80 - 17.34 | 3.5083 times | Fri 03 October 2025 | 11.83 (2.96%) | 12.00 | 11.83 - 12.47 | 0.0646 times |
Monthly price and charts Siil
Strong monthly Stock price targets for Siil 540132 are 12.91 and 15.78
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 13.61 |
| Monthly Target 3 | 15.083333333333 |
| Monthly Target 4 | 16.48 |
| Monthly Target 5 | 17.95 |
Monthly price and volumes Siil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.00 (3.88%) | 15.16 | 13.69 - 16.56 | 0.1268 times | Fri 28 November 2025 | 14.44 (-3.8%) | 15.50 | 13.10 - 17.35 | 0.8343 times | Fri 31 October 2025 | 15.01 (20.37%) | 12.47 | 11.80 - 17.34 | 1.6902 times | Tue 30 September 2025 | 12.47 (11.14%) | 11.22 | 10.44 - 12.47 | 0.1815 times | Fri 29 August 2025 | 11.22 (24.53%) | 9.25 | 8.29 - 12.96 | 1.9534 times | Thu 31 July 2025 | 9.01 (-8.71%) | 9.87 | 9.01 - 10.81 | 0.5422 times | Mon 30 June 2025 | 9.87 (9.42%) | 9.02 | 8.55 - 10.87 | 1.4088 times | Fri 30 May 2025 | 9.02 (-14.5%) | 10.55 | 8.63 - 10.95 | 0.663 times | Wed 30 April 2025 | 10.55 (7.54%) | 9.81 | 9.33 - 11.53 | 0.5689 times | Fri 28 March 2025 | 9.81 (6.05%) | 9.25 | 8.80 - 11.00 | 2.031 times | Fri 28 February 2025 | 9.25 (-16.74%) | 11.60 | 9.17 - 12.18 | 1.6273 times |
Yearly price and charts Siil
Strong yearly Stock price targets for Siil 540132 are 6.32 and 16.97
| Yearly Target 1 | 3.43 |
| Yearly Target 2 | 9.21 |
| Yearly Target 3 | 14.076666666667 |
| Yearly Target 4 | 19.86 |
| Yearly Target 5 | 24.73 |
Yearly price and volumes Siil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.00 (-22.36%) | 18.94 | 8.29 - 18.94 | 3.2506 times | Tue 31 December 2024 | 19.32 (257.78%) | 5.67 | 5.13 - 36.52 | 4.5504 times | Tue 26 December 2023 | 5.40 (32.68%) | 3.87 | 3.66 - 5.40 | 0.0051 times | Mon 31 October 2022 | 4.07 (41.81%) | 3.01 | 2.79 - 4.07 | 0.1131 times | Fri 10 December 2021 | 2.87 (-66.24%) | 8.91 | 2.49 - 9.35 | 0.0571 times | Tue 29 December 2020 | 8.50 (37.99%) | 6.16 | 4.77 - 8.88 | 0.0209 times | Mon 25 November 2019 | 6.16 (-33.83%) | 8.85 | 6.16 - 8.85 | 0.0019 times | Wed 26 December 2018 | 9.31 (0%) | 14.90 | 9.31 - 14.90 | 0.0008 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Siil
Tomorrow's movement Prediction of Siil 540132 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Siil 540132 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Siil (540132) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Siil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Siil in short term and the buy signal is strong.
Siil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Siil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Siil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.37 and Siil 540132 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Siil 540132 stock. Volume based technical analysis of Siil 540132 stock is negative.
Siil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siil 540132
DMA (daily moving average) of Siil 540132
| DMA period | DMA value |
| 5 day DMA | 15.21 |
| 12 day DMA | 14.66 |
| 20 day DMA | 14.98 |
| 35 day DMA | 14.71 |
| 50 day DMA | 14.06 |
| 100 day DMA | 12.19 |
| 150 day DMA | 11.35 |
| 200 day DMA | 11.1 |
EMA (exponential moving average) of Siil 540132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.19 | 15.29 | 15.06 |
| 12 day EMA | 14.99 | 14.99 | 14.85 |
| 20 day EMA | 14.86 | 14.85 | 14.76 |
| 35 day EMA | 14.32 | 14.28 | 14.19 |
| 50 day EMA | 13.88 | 13.83 | 13.75 |
SMA (simple moving average) of Siil 540132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.21 | 15.24 | 14.98 |
| 12 day SMA | 14.66 | 14.63 | 14.6 |
| 20 day SMA | 14.98 | 15.06 | 15.14 |
| 35 day SMA | 14.71 | 14.65 | 14.57 |
| 50 day SMA | 14.06 | 13.97 | 13.86 |
| 100 day SMA | 12.19 | 12.14 | 12.08 |
| 150 day SMA | 11.35 | 11.33 | 11.3 |
| 200 day SMA | 11.1 | 11.08 | 11.06 |
Fundamentals, profit and EPS of Siil 540132
EPS is 0.61 and PE is: 24.59
Last quarter profit: (June 2025 quarter) 0.14 crores (27.27%)
Debt: 0.00 in crores
Market capitalization: 9.78
EPS is 0.53 and PE is: 28.3
Last quarter profit: (March 2025 quarter) 0.09 crores (350.00%)
Debt: 0.00 in crores
Market capitalization: 7.86
Videos related to: Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
