Munafa Stock Market Course + Intraday & FNO calls 
Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siil 540132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540132
- 540132 Experts view
- Tomorrow's Movement 540132
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540132 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siil
Strong intraday Stock price targets for Siil are 12.25 and 14.53
| Intraday Target 1 | 11.79 |
| Intraday Target 2 | 12.71 |
| Intraday Target 3 | 14.073333333333 |
| Intraday Target 4 | 14.99 |
| Intraday Target 5 | 16.35 |
Daily price and volume Siil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.62 (3.5%) | 15.44 | 13.16 - 15.44 | 1.8365 times | Thu 14 May 2026 | 13.16 (10.96%) | 11.69 | 11.69 - 13.50 | 0.2984 times | Wed 13 May 2026 | 11.86 (-4.89%) | 12.81 | 11.68 - 12.81 | 0.0677 times | Tue 12 May 2026 | 12.47 (-4.08%) | 13.00 | 10.60 - 13.50 | 6.8865 times | Mon 11 May 2026 | 13.00 (-1.52%) | 13.56 | 12.25 - 13.69 | 0.3608 times | Fri 08 May 2026 | 13.20 (-2.58%) | 13.55 | 13.15 - 15.80 | 0.2962 times | Thu 07 May 2026 | 13.55 (5.61%) | 12.90 | 12.90 - 13.79 | 0.0134 times | Wed 06 May 2026 | 12.83 (-5.94%) | 12.20 | 12.20 - 13.84 | 0.1026 times | Tue 05 May 2026 | 13.64 (-0.07%) | 13.65 | 13.64 - 13.65 | 0.0418 times | Mon 04 May 2026 | 13.65 (2.55%) | 13.93 | 13.20 - 13.93 | 0.096 times | Thu 30 April 2026 | 13.31 (-0.97%) | 13.00 | 12.00 - 13.40 | 0.0845 times |
Weekly price and charts Siil
Strong weekly Stock price targets for Siil 540132 are 12.11 and 16.95
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 13.22 |
| Weekly Target 4 | 15.84 |
| Weekly Target 5 | 18.06 |
Weekly price and volumes for Siil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.62 (3.18%) | 13.56 | 10.60 - 15.44 | 2.1963 times | Fri 08 May 2026 | 13.20 (-0.83%) | 13.93 | 12.20 - 15.80 | 0.1278 times | Thu 30 April 2026 | 13.31 (4.39%) | 12.75 | 12.00 - 14.38 | 0.1942 times | Fri 24 April 2026 | 12.75 (0.39%) | 13.09 | 11.50 - 14.79 | 3.2468 times | Fri 17 April 2026 | 12.70 (12.59%) | 11.28 | 10.25 - 13.40 | 2.3837 times | Fri 10 April 2026 | 11.28 (-7.62%) | 10.53 | 10.53 - 13.99 | 1.4891 times | Thu 02 April 2026 | 12.21 (2.43%) | 11.87 | 10.35 - 12.69 | 0.0705 times | Fri 27 March 2026 | 11.92 (-6.8%) | 13.10 | 11.16 - 13.70 | 0.0602 times | Fri 20 March 2026 | 12.79 (12.19%) | 11.61 | 10.10 - 13.45 | 0.0913 times | Fri 13 March 2026 | 11.40 (-15.49%) | 13.49 | 11.00 - 15.95 | 0.14 times | Fri 06 March 2026 | 13.49 (-1.53%) | 13.43 | 11.15 - 13.95 | 0.2529 times |
Monthly price and charts Siil
Strong monthly Stock price targets for Siil 540132 are 9.51 and 14.71
| Monthly Target 1 | 8.14 |
| Monthly Target 2 | 10.88 |
| Monthly Target 3 | 13.34 |
| Monthly Target 4 | 16.08 |
| Monthly Target 5 | 18.54 |
Monthly price and volumes Siil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.62 (2.33%) | 13.93 | 10.60 - 15.80 | 1.1555 times | Thu 30 April 2026 | 13.31 (12.13%) | 11.88 | 10.25 - 14.79 | 3.6711 times | Mon 30 March 2026 | 11.87 (-13.36%) | 13.43 | 10.10 - 15.95 | 0.2709 times | Fri 27 February 2026 | 13.70 (-4.93%) | 14.70 | 12.00 - 17.00 | 1.7116 times | Fri 30 January 2026 | 14.41 (-8.97%) | 15.83 | 12.23 - 16.62 | 0.2547 times | Wed 31 December 2025 | 15.83 (9.63%) | 15.16 | 13.69 - 17.43 | 0.2534 times | Fri 28 November 2025 | 14.44 (-3.8%) | 15.50 | 13.10 - 17.35 | 0.4804 times | Fri 31 October 2025 | 15.01 (20.37%) | 12.47 | 11.80 - 17.34 | 0.9732 times | Tue 30 September 2025 | 12.47 (11.14%) | 11.22 | 10.44 - 12.47 | 0.1045 times | Fri 29 August 2025 | 11.22 (24.53%) | 9.25 | 8.29 - 12.96 | 1.1247 times | Thu 31 July 2025 | 9.01 (-8.71%) | 9.87 | 9.01 - 10.81 | 0.3122 times |
Yearly price and charts Siil
Strong yearly Stock price targets for Siil 540132 are 8.41 and 15.31
| Yearly Target 1 | 6.67 |
| Yearly Target 2 | 10.15 |
| Yearly Target 3 | 13.573333333333 |
| Yearly Target 4 | 17.05 |
| Yearly Target 5 | 20.47 |
Yearly price and volumes Siil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.62 (-13.96%) | 15.83 | 10.10 - 17.00 | 2.2393 times | Wed 31 December 2025 | 15.83 (-18.06%) | 18.94 | 8.29 - 18.94 | 2.781 times | Tue 31 December 2024 | 19.32 (257.78%) | 5.67 | 5.13 - 36.52 | 3.8129 times | Tue 26 December 2023 | 5.40 (32.68%) | 3.87 | 3.66 - 5.40 | 0.0043 times | Mon 31 October 2022 | 4.07 (41.81%) | 3.01 | 2.79 - 4.07 | 0.0948 times | Fri 10 December 2021 | 2.87 (-66.24%) | 8.91 | 2.49 - 9.35 | 0.0479 times | Tue 29 December 2020 | 8.50 (37.99%) | 6.16 | 4.77 - 8.88 | 0.0175 times | Mon 25 November 2019 | 6.16 (-33.83%) | 8.85 | 6.16 - 8.85 | 0.0016 times | Wed 26 December 2018 | 9.31 (0%) | 14.90 | 9.31 - 14.90 | 0.0007 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Siil
Tomorrow's movement Prediction of Siil 540132 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Siil 540132 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Siil 540132 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Siil 540132 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Siil (540132) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Siil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Siil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Siil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Siil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Siil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.76 and Siil 540132 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Siil 540132 stock. Volume based technical analysis of Siil 540132 stock is negative.
Siil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siil 540132
DMA (daily moving average) of Siil 540132
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 13.14 |
| 20 day DMA | 13.05 |
| 35 day DMA | 12.56 |
| 50 day DMA | 12.61 |
| 100 day DMA | 13.64 |
| 150 day DMA | 13.95 |
| 200 day DMA | 13.07 |
EMA (exponential moving average) of Siil 540132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.06 | 12.78 | 12.59 |
| 12 day EMA | 12.99 | 12.87 | 12.82 |
| 20 day EMA | 12.91 | 12.83 | 12.8 |
| 35 day EMA | 12.87 | 12.83 | 12.81 |
| 50 day EMA | 12.71 | 12.67 | 12.65 |
SMA (simple moving average) of Siil 540132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 12.74 | 12.82 |
| 12 day SMA | 13.14 | 13.1 | 13.07 |
| 20 day SMA | 13.05 | 12.97 | 12.86 |
| 35 day SMA | 12.56 | 12.54 | 12.49 |
| 50 day SMA | 12.61 | 12.61 | 12.62 |
| 100 day SMA | 13.64 | 13.66 | 13.71 |
| 150 day SMA | 13.95 | 13.94 | 13.92 |
| 200 day SMA | 13.07 | 13.05 | 13.03 |
Fundamentals, profit and EPS of Siil 540132
EPS is 0.55 and PE is: 24.76
Last quarter profit: (December 2025 quarter) 0.13 crores (-23.53%)
Debt: 0.00 in crores
Market capitalization: 10.39
EPS is 0.60 and PE is: 22.7
Last quarter profit: (September 2025 quarter) 0.12 crores (-7.69%)
Debt: 0.00 in crores
Market capitalization: 14.07
Videos related to: Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
