ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siil 540132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Siil

Strong intraday Stock price targets for Siil are 11.2 and 13.6

Intraday Target 19.53
Intraday Target 210.47
Intraday Target 311.933333333333
Intraday Target 412.87
Intraday Target 514.33

Daily price and volume Siil

Date Closing Open Range Volume
Fri 13 March 2026 11.40 (-4.12%) 11.00 11.00 - 13.40 0.2937 times
Thu 12 March 2026 11.89 (-7.97%) 12.40 11.55 - 13.64 1.5716 times
Wed 11 March 2026 12.92 (-6.24%) 15.95 12.30 - 15.95 1.5489 times
Tue 10 March 2026 13.78 (-0.14%) 14.00 13.00 - 14.00 0.0451 times
Mon 09 March 2026 13.80 (2.3%) 13.49 13.49 - 13.85 0.062 times
Fri 06 March 2026 13.49 (-0.81%) 12.00 12.00 - 13.60 0.2648 times
Thu 05 March 2026 13.60 (2.64%) 13.95 12.42 - 13.95 0.0915 times
Wed 04 March 2026 13.25 (6.43%) 12.44 12.38 - 13.35 0.2418 times
Mon 02 March 2026 12.45 (-9.12%) 13.43 11.15 - 13.43 5.7629 times
Fri 27 February 2026 13.70 (0.37%) 12.25 12.25 - 13.82 0.1178 times
Thu 26 February 2026 13.65 (2.79%) 13.55 13.55 - 14.35 0.8182 times

 Daily chart Siil

Weekly price and charts Siil

Strong weekly Stock price targets for Siil 540132 are 8.73 and 13.68

Weekly Target 17.83
Weekly Target 29.62
Weekly Target 312.783333333333
Weekly Target 414.57
Weekly Target 517.73

Weekly price and volumes for Siil

Date Closing Open Range Volume
Fri 13 March 2026 11.40 (-15.49%) 13.49 11.00 - 15.95 0.322 times
Fri 06 March 2026 13.49 (-1.53%) 13.43 11.15 - 13.95 0.5817 times
Fri 27 February 2026 13.70 (1.86%) 15.40 12.25 - 15.40 0.248 times
Fri 20 February 2026 13.45 (-9.61%) 16.99 12.52 - 16.99 3.3489 times
Fri 13 February 2026 14.88 (3.12%) 14.39 12.70 - 16.45 1.3581 times
Fri 06 February 2026 14.43 (0.14%) 14.70 12.00 - 17.00 2.9641 times
Fri 30 January 2026 14.41 (-1.3%) 16.04 12.23 - 16.05 0.1457 times
Fri 23 January 2026 14.60 (-0.88%) 14.00 12.56 - 14.65 0.3114 times
Fri 16 January 2026 14.73 (-5.7%) 14.84 13.40 - 15.31 0.5776 times
Fri 09 January 2026 15.62 (3.86%) 15.04 14.22 - 15.70 0.1425 times
Fri 02 January 2026 15.04 (-9.72%) 15.83 15.04 - 16.66 0.5955 times

 weekly chart Siil

Monthly price and charts Siil

Strong monthly Stock price targets for Siil 540132 are 8.73 and 13.68

Monthly Target 17.83
Monthly Target 29.62
Monthly Target 312.783333333333
Monthly Target 414.57
Monthly Target 517.73

Monthly price and volumes Siil

Date Closing Open Range Volume
Fri 13 March 2026 11.40 (-16.79%) 13.43 11.00 - 15.95 0.314 times
Fri 27 February 2026 13.70 (-4.93%) 14.70 12.00 - 17.00 2.7512 times
Fri 30 January 2026 14.41 (-8.97%) 15.83 12.23 - 16.62 0.4094 times
Wed 31 December 2025 15.83 (9.63%) 15.16 13.69 - 17.43 0.4073 times
Fri 28 November 2025 14.44 (-3.8%) 15.50 13.10 - 17.35 0.7721 times
Fri 31 October 2025 15.01 (20.37%) 12.47 11.80 - 17.34 1.5643 times
Tue 30 September 2025 12.47 (11.14%) 11.22 10.44 - 12.47 0.168 times
Fri 29 August 2025 11.22 (24.53%) 9.25 8.29 - 12.96 1.8079 times
Thu 31 July 2025 9.01 (-8.71%) 9.87 9.01 - 10.81 0.5018 times
Mon 30 June 2025 9.87 (9.42%) 9.02 8.55 - 10.87 1.3039 times
Fri 30 May 2025 9.02 (-14.5%) 10.55 8.63 - 10.95 0.6136 times

 monthly chart Siil

Yearly price and charts Siil

Strong yearly Stock price targets for Siil 540132 are 8.2 and 14.2

Yearly Target 17.13
Yearly Target 29.27
Yearly Target 313.133333333333
Yearly Target 415.27
Yearly Target 519.13

Yearly price and volumes Siil

Date Closing Open Range Volume
Fri 13 March 2026 11.40 (-27.98%) 15.83 11.00 - 17.00 0.8283 times
Wed 31 December 2025 15.83 (-18.06%) 18.94 8.29 - 18.94 3.3614 times
Tue 31 December 2024 19.32 (257.78%) 5.67 5.13 - 36.52 4.6087 times
Tue 26 December 2023 5.40 (32.68%) 3.87 3.66 - 5.40 0.0052 times
Mon 31 October 2022 4.07 (41.81%) 3.01 2.79 - 4.07 0.1146 times
Fri 10 December 2021 2.87 (-66.24%) 8.91 2.49 - 9.35 0.0579 times
Tue 29 December 2020 8.50 (37.99%) 6.16 4.77 - 8.88 0.0212 times
Mon 25 November 2019 6.16 (-33.83%) 8.85 6.16 - 8.85 0.0019 times
Wed 26 December 2018 9.31 (0%) 14.90 9.31 - 14.90 0.0008 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Siil

Tomorrow's movement Prediction of Siil 540132 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siil 540132 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Siil 540132 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Siil 540132 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.32

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Siil (540132) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Siil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Siil in short term and the sell signal is strong.

Siil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Siil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Siil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.49 and Siil 540132 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Siil 540132 stock. Volume based technical analysis of Siil 540132 stock is negative.

Siil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siil 540132

DMA (daily moving average) of Siil 540132

DMA period DMA value
5 day DMA 12.76
12 day DMA 13.1
20 day DMA 13.48
35 day DMA 13.74
50 day DMA 14.01
100 day DMA 14.6
150 day DMA 13.45
200 day DMA 12.5

EMA (exponential moving average) of Siil 540132

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3912.8913.39
12 day EMA12.9713.2613.51
20 day EMA13.2913.4913.66
35 day EMA13.7113.8513.97
50 day EMA14.0614.1714.26

SMA (simple moving average) of Siil 540132

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7613.1813.52
12 day SMA13.113.2513.42
20 day SMA13.4813.6813.79
35 day SMA13.7413.8113.83
50 day SMA14.0114.0914.17
100 day SMA14.614.6214.63
150 day SMA13.4513.4313.41
200 day SMA12.512.4912.48

Fundamentals, profit and EPS of Siil 540132

EPS is 0.60 and PE is: 19

Last quarter profit: (September 2025 quarter) 0.12 crores (-7.69%)

Debt: 0.00 in crores

Market capitalization: 14.07

EPS is 0.61 and PE is: 18.69

Last quarter profit: (June 2025 quarter) 0.14 crores (27.27%)

Debt: 0.00 in crores

Market capitalization: 9.78

Videos related to: Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top