ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siil 540132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Siil

Strong intraday Stock price targets for Siil are 11.2 and 13.71

Intraday Target 110.43
Intraday Target 211.97
Intraday Target 312.936666666667
Intraday Target 414.48
Intraday Target 515.45

Daily price and volume Siil

Date Closing Open Range Volume
Thu 25 June 2026 13.52 (4.08%) 13.90 11.39 - 13.90 0.8785 times
Wed 24 June 2026 12.99 (0.54%) 13.04 12.92 - 13.04 0.002 times
Tue 23 June 2026 12.92 (-3.87%) 13.57 12.35 - 13.95 0.1954 times
Mon 22 June 2026 13.44 (9.62%) 12.26 12.26 - 13.70 0.284 times
Fri 19 June 2026 12.26 (0.08%) 12.99 11.55 - 14.44 0.9818 times
Thu 18 June 2026 12.25 (-0.73%) 12.99 11.50 - 12.99 0.3113 times
Wed 17 June 2026 12.34 (-4.19%) 13.79 12.01 - 13.79 0.125 times
Tue 16 June 2026 12.88 (7.33%) 12.30 12.30 - 13.37 1.353 times
Mon 15 June 2026 12.00 (-13.67%) 13.96 11.70 - 14.80 5.8374 times
Fri 12 June 2026 13.90 (6.92%) 13.99 13.89 - 13.99 0.0317 times
Thu 11 June 2026 13.00 (-12.16%) 14.00 12.85 - 14.00 1.2738 times

 Daily chart Siil

Weekly price and charts Siil

Strong weekly Stock price targets for Siil 540132 are 12.46 and 15.02

Weekly Target 110.39
Weekly Target 211.96
Weekly Target 312.953333333333
Weekly Target 414.52
Weekly Target 515.51

Weekly price and volumes for Siil

Date Closing Open Range Volume
Thu 25 June 2026 13.52 (10.28%) 12.26 11.39 - 13.95 0.2584 times
Fri 19 June 2026 12.26 (-11.8%) 13.96 11.50 - 14.80 1.6353 times
Fri 12 June 2026 13.90 (-7.09%) 15.30 12.85 - 15.30 0.4028 times
Fri 05 June 2026 14.96 (3.17%) 14.54 12.40 - 15.18 0.54 times
Fri 29 May 2026 14.50 (-9.77%) 16.07 13.33 - 16.98 0.4937 times
Fri 22 May 2026 16.07 (17.99%) 13.55 12.90 - 18.22 1.5606 times
Fri 15 May 2026 13.62 (3.18%) 13.56 10.60 - 15.44 1.9464 times
Fri 08 May 2026 13.20 (-0.83%) 13.93 12.20 - 15.80 0.1133 times
Thu 30 April 2026 13.31 (4.39%) 12.75 12.00 - 14.38 0.1721 times
Fri 24 April 2026 12.75 (0.39%) 13.09 11.50 - 14.79 2.8773 times
Fri 17 April 2026 12.70 (12.59%) 11.28 10.25 - 13.40 2.1124 times

 weekly chart Siil

Monthly price and charts Siil

Strong monthly Stock price targets for Siil 540132 are 10.5 and 14.41

Monthly Target 19.49
Monthly Target 211.51
Monthly Target 313.403333333333
Monthly Target 415.42
Monthly Target 517.31

Monthly price and volumes Siil

Date Closing Open Range Volume
Thu 25 June 2026 13.52 (-6.76%) 14.54 11.39 - 15.30 1.3696 times
Fri 29 May 2026 14.50 (8.94%) 13.93 10.60 - 18.22 1.9864 times
Thu 30 April 2026 13.31 (12.13%) 11.88 10.25 - 14.79 3.1595 times
Mon 30 March 2026 11.87 (-13.36%) 13.43 10.10 - 15.95 0.2331 times
Fri 27 February 2026 13.70 (-4.93%) 14.70 12.00 - 17.00 1.4731 times
Fri 30 January 2026 14.41 (-8.97%) 15.83 12.23 - 16.62 0.2192 times
Wed 31 December 2025 15.83 (9.63%) 15.16 13.69 - 17.43 0.2181 times
Fri 28 November 2025 14.44 (-3.8%) 15.50 13.10 - 17.35 0.4134 times
Fri 31 October 2025 15.01 (20.37%) 12.47 11.80 - 17.34 0.8376 times
Tue 30 September 2025 12.47 (11.14%) 11.22 10.44 - 12.47 0.09 times
Fri 29 August 2025 11.22 (24.53%) 9.25 8.29 - 12.96 0.968 times

 monthly chart Siil

Yearly price and charts Siil

Strong yearly Stock price targets for Siil 540132 are 7.75 and 15.87

Yearly Target 15.83
Yearly Target 29.67
Yearly Target 313.946666666667
Yearly Target 417.79
Yearly Target 522.07

Yearly price and volumes Siil

Date Closing Open Range Volume
Thu 25 June 2026 13.52 (-14.59%) 15.83 10.10 - 18.22 2.8351 times
Wed 31 December 2025 15.83 (-18.06%) 18.94 8.29 - 18.94 2.5359 times
Tue 31 December 2024 19.32 (257.78%) 5.67 5.13 - 36.52 3.4769 times
Tue 26 December 2023 5.40 (32.68%) 3.87 3.66 - 5.40 0.0039 times
Mon 31 October 2022 4.07 (41.81%) 3.01 2.79 - 4.07 0.0864 times
Fri 10 December 2021 2.87 (-66.24%) 8.91 2.49 - 9.35 0.0437 times
Tue 29 December 2020 8.50 (37.99%) 6.16 4.77 - 8.88 0.016 times
Mon 25 November 2019 6.16 (-33.83%) 8.85 6.16 - 8.85 0.0015 times
Wed 26 December 2018 9.31 (0%) 14.90 9.31 - 14.90 0.0006 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of Siil

Tomorrow's movement Prediction of Siil 540132 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Siil 540132 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Siil 540132 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Siil (540132) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Siil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Siil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Siil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Siil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Siil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.36 and Siil 540132 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Siil 540132 stock. Volume based technical analysis of Siil 540132 stock is negative.

Siil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siil 540132

DMA (daily moving average) of Siil 540132

DMA period DMA value
5 day DMA 13.03
12 day DMA 13.03
20 day DMA 13.4
35 day DMA 13.74
50 day DMA 13.48
100 day DMA 13.28
150 day DMA 13.92
200 day DMA 13.62

EMA (exponential moving average) of Siil 540132

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1112.912.86
12 day EMA13.1613.0913.11
20 day EMA13.3313.3113.34
35 day EMA13.2713.2613.28
50 day EMA13.313.2913.3

SMA (simple moving average) of Siil 540132

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0312.7712.64
12 day SMA13.0313.0613.13
20 day SMA13.413.4713.55
35 day SMA13.7413.7213.74
50 day SMA13.4813.4413.4
100 day SMA13.2813.2813.3
150 day SMA13.9213.9313.95
200 day SMA13.6213.6113.61

Fundamentals, profit and EPS of Siil 540132

EPS is 0.55 and PE is: 24.58

Last quarter profit: (December 2025 quarter) 0.13 crores (-23.53%)

Debt: 0.00 in crores

Market capitalization: 10.39

EPS is 0.60 and PE is: 22.53

Last quarter profit: (September 2025 quarter) 0.12 crores (-7.69%)

Debt: 0.00 in crores

Market capitalization: 14.07

Videos related to: Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top