Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siil 540132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540132
- 540132 Experts view
- Tomorrow's Movement 540132
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540132 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siil
Strong intraday Stock price targets for Siil are 11.31 and 15.18
| Intraday Target 1 | 10.59 |
| Intraday Target 2 | 12.02 |
| Intraday Target 3 | 14.46 |
| Intraday Target 4 | 15.89 |
| Intraday Target 5 | 18.33 |
Daily price and volume Siil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.45 (-11.8%) | 16.90 | 13.03 - 16.90 | 2.1695 times | Thu 19 February 2026 | 15.25 (6.35%) | 15.88 | 14.05 - 15.88 | 0.0241 times | Wed 18 February 2026 | 14.34 (5.6%) | 15.69 | 12.52 - 15.69 | 0.1175 times | Tue 17 February 2026 | 13.58 (-1.74%) | 15.75 | 13.20 - 15.75 | 2.314 times | Mon 16 February 2026 | 13.82 (-7.12%) | 16.99 | 13.28 - 16.99 | 2.4896 times | Fri 13 February 2026 | 14.88 (-2.68%) | 15.29 | 13.00 - 15.99 | 1.9837 times | Thu 12 February 2026 | 15.29 (8.44%) | 16.45 | 14.02 - 16.45 | 0.6773 times | Wed 11 February 2026 | 14.10 (1.44%) | 14.10 | 13.01 - 14.10 | 0.1573 times | Tue 10 February 2026 | 13.90 (7.92%) | 14.15 | 12.88 - 14.15 | 0.0224 times | Mon 09 February 2026 | 12.88 (-10.74%) | 14.39 | 12.70 - 14.39 | 0.0445 times | Fri 06 February 2026 | 14.43 (10.83%) | 14.85 | 12.25 - 14.85 | 2.2788 times |
Weekly price and charts Siil
Strong weekly Stock price targets for Siil 540132 are 10.75 and 15.22
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 14.32 |
| Weekly Target 4 | 16.12 |
| Weekly Target 5 | 18.79 |
Weekly price and volumes for Siil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.45 (-9.61%) | 16.99 | 12.52 - 16.99 | 3.469 times | Fri 13 February 2026 | 14.88 (3.12%) | 14.39 | 12.70 - 16.45 | 1.4068 times | Fri 06 February 2026 | 14.43 (0.14%) | 14.70 | 12.00 - 17.00 | 3.0704 times | Fri 30 January 2026 | 14.41 (-1.3%) | 16.04 | 12.23 - 16.05 | 0.151 times | Fri 23 January 2026 | 14.60 (-0.88%) | 14.00 | 12.56 - 14.65 | 0.3225 times | Fri 16 January 2026 | 14.73 (-5.7%) | 14.84 | 13.40 - 15.31 | 0.5983 times | Fri 09 January 2026 | 15.62 (3.86%) | 15.04 | 14.22 - 15.70 | 0.1476 times | Fri 02 January 2026 | 15.04 (-9.72%) | 15.83 | 15.04 - 16.66 | 0.6169 times | Fri 26 December 2025 | 16.66 (0.6%) | 16.56 | 15.74 - 16.74 | 0.0983 times | Fri 19 December 2025 | 16.56 (-0.24%) | 17.43 | 15.77 - 17.43 | 0.1192 times | Thu 11 December 2025 | 16.60 (5.4%) | 14.97 | 14.75 - 16.92 | 0.0321 times |
Monthly price and charts Siil
Strong monthly Stock price targets for Siil 540132 are 10.23 and 15.23
| Monthly Target 1 | 9.15 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 14.15 |
| Monthly Target 4 | 16.3 |
| Monthly Target 5 | 19.15 |
Monthly price and volumes Siil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.45 (-6.66%) | 14.70 | 12.00 - 17.00 | 2.6094 times | Fri 30 January 2026 | 14.41 (-8.97%) | 15.83 | 12.23 - 16.62 | 0.4009 times | Wed 31 December 2025 | 15.83 (9.63%) | 15.16 | 13.69 - 17.43 | 0.3988 times | Fri 28 November 2025 | 14.44 (-3.8%) | 15.50 | 13.10 - 17.35 | 0.756 times | Fri 31 October 2025 | 15.01 (20.37%) | 12.47 | 11.80 - 17.34 | 1.5316 times | Tue 30 September 2025 | 12.47 (11.14%) | 11.22 | 10.44 - 12.47 | 0.1645 times | Fri 29 August 2025 | 11.22 (24.53%) | 9.25 | 8.29 - 12.96 | 1.7701 times | Thu 31 July 2025 | 9.01 (-8.71%) | 9.87 | 9.01 - 10.81 | 0.4914 times | Mon 30 June 2025 | 9.87 (9.42%) | 9.02 | 8.55 - 10.87 | 1.2766 times | Fri 30 May 2025 | 9.02 (-14.5%) | 10.55 | 8.63 - 10.95 | 0.6008 times | Wed 30 April 2025 | 10.55 (7.54%) | 9.81 | 9.33 - 11.53 | 0.5155 times |
Yearly price and charts Siil
Strong yearly Stock price targets for Siil 540132 are 10.23 and 15.23
| Yearly Target 1 | 9.15 |
| Yearly Target 2 | 11.3 |
| Yearly Target 3 | 14.15 |
| Yearly Target 4 | 16.3 |
| Yearly Target 5 | 19.15 |
Yearly price and volumes Siil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.45 (-15.03%) | 15.83 | 12.00 - 17.00 | 0.7408 times | Wed 31 December 2025 | 15.83 (-18.06%) | 18.94 | 8.29 - 18.94 | 3.3974 times | Tue 31 December 2024 | 19.32 (257.78%) | 5.67 | 5.13 - 36.52 | 4.6581 times | Tue 26 December 2023 | 5.40 (32.68%) | 3.87 | 3.66 - 5.40 | 0.0052 times | Mon 31 October 2022 | 4.07 (41.81%) | 3.01 | 2.79 - 4.07 | 0.1158 times | Fri 10 December 2021 | 2.87 (-66.24%) | 8.91 | 2.49 - 9.35 | 0.0585 times | Tue 29 December 2020 | 8.50 (37.99%) | 6.16 | 4.77 - 8.88 | 0.0214 times | Mon 25 November 2019 | 6.16 (-33.83%) | 8.85 | 6.16 - 8.85 | 0.002 times | Wed 26 December 2018 | 9.31 (0%) | 14.90 | 9.31 - 14.90 | 0.0009 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Siil
Tomorrow's movement Prediction of Siil 540132 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siil 540132 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Siil 540132 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Siil 540132 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Siil 540132 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.79
Tomorrow's movement Prediction of Siil 540132 looks bearish. It has broken an important moving average level of 14.21 with high volumes
Munafa value: -5 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Siil (540132) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Siil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Siil in short term but the buy signal is initial and weak.
Siil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Siil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Siil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14 and Siil 540132 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Siil 540132 stock. Volume based technical analysis of Siil 540132 stock is negative.
Siil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siil 540132
DMA (daily moving average) of Siil 540132
| DMA period | DMA value |
| 5 day DMA | 14.09 |
| 12 day DMA | 14.08 |
| 20 day DMA | 14.09 |
| 35 day DMA | 14.29 |
| 50 day DMA | 14.91 |
| 100 day DMA | 14.53 |
| 150 day DMA | 13.13 |
| 200 day DMA | 12.26 |
EMA (exponential moving average) of Siil 540132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.16 | 14.51 | 14.14 |
| 12 day EMA | 14.17 | 14.3 | 14.13 |
| 20 day EMA | 14.22 | 14.3 | 14.2 |
| 35 day EMA | 14.54 | 14.6 | 14.56 |
| 50 day EMA | 14.86 | 14.92 | 14.91 |
SMA (simple moving average) of Siil 540132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.09 | 14.37 | 14.38 |
| 12 day SMA | 14.08 | 14.14 | 14 |
| 20 day SMA | 14.09 | 14.15 | 14.08 |
| 35 day SMA | 14.29 | 14.36 | 14.37 |
| 50 day SMA | 14.91 | 14.95 | 14.94 |
| 100 day SMA | 14.53 | 14.5 | 14.45 |
| 150 day SMA | 13.13 | 13.11 | 13.07 |
| 200 day SMA | 12.26 | 12.25 | 12.23 |
Fundamentals, profit and EPS of Siil 540132
EPS is 0.60 and PE is: 22.42
Last quarter profit: (September 2025 quarter) 0.12 crores (-7.69%)
Debt: 0.00 in crores
Market capitalization: 14.07
EPS is 0.61 and PE is: 22.05
Last quarter profit: (June 2025 quarter) 0.14 crores (27.27%)
Debt: 0.00 in crores
Market capitalization: 9.78
Videos related to: Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


