ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siil 540132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Siil

Strong intraday Stock price targets for Siil are 13.26 and 14.7

Intraday Target 112.06
Intraday Target 213.01
Intraday Target 313.503333333333
Intraday Target 414.45
Intraday Target 514.94

Daily price and volume Siil

Date Closing Open Range Volume
Thu 22 January 2026 13.95 (8.81%) 12.56 12.56 - 14.00 0.1116 times
Wed 21 January 2026 12.82 (-8.62%) 13.20 12.63 - 13.63 2.5602 times
Tue 20 January 2026 14.03 (-3.9%) 14.60 13.14 - 14.60 0.2794 times
Mon 19 January 2026 14.60 (-0.88%) 14.00 13.38 - 14.65 0.2814 times
Fri 16 January 2026 14.73 (4.47%) 14.10 13.40 - 14.80 0.3329 times
Wed 14 January 2026 14.10 (-4.99%) 14.12 14.10 - 14.75 5.932 times
Tue 13 January 2026 14.84 (0%) 14.54 14.54 - 14.84 0.0866 times
Mon 12 January 2026 14.84 (-4.99%) 14.84 14.84 - 15.31 0.044 times
Fri 09 January 2026 15.62 (4.41%) 15.69 14.22 - 15.70 0.2701 times
Thu 08 January 2026 14.96 (0%) 14.22 14.22 - 14.96 0.1017 times
Wed 07 January 2026 14.96 (0%) 14.22 14.22 - 14.96 0.0416 times

 Daily chart Siil

Weekly price and charts Siil

Strong weekly Stock price targets for Siil 540132 are 12.21 and 14.3

Weekly Target 111.63
Weekly Target 212.79
Weekly Target 313.72
Weekly Target 414.88
Weekly Target 515.81

Weekly price and volumes for Siil

Date Closing Open Range Volume
Thu 22 January 2026 13.95 (-5.3%) 14.00 12.56 - 14.65 1.0337 times
Fri 16 January 2026 14.73 (-5.7%) 14.84 13.40 - 15.31 2.0451 times
Fri 09 January 2026 15.62 (3.86%) 15.04 14.22 - 15.70 0.5045 times
Fri 02 January 2026 15.04 (-9.72%) 15.83 15.04 - 16.66 2.1085 times
Fri 26 December 2025 16.66 (0.6%) 16.56 15.74 - 16.74 0.336 times
Fri 19 December 2025 16.56 (-0.24%) 17.43 15.77 - 17.43 0.4074 times
Thu 11 December 2025 16.60 (5.4%) 14.97 14.75 - 16.92 0.1096 times
Fri 05 December 2025 15.75 (9.07%) 15.16 13.69 - 16.56 1.1945 times
Fri 28 November 2025 14.44 (4.79%) 13.80 13.10 - 14.46 0.3796 times
Fri 21 November 2025 13.78 (-12.12%) 16.46 13.78 - 16.46 1.8812 times
Fri 14 November 2025 15.68 (-4.74%) 15.64 14.85 - 16.45 1.6501 times

 weekly chart Siil

Monthly price and charts Siil

Strong monthly Stock price targets for Siil 540132 are 11.23 and 15.29

Monthly Target 110.32
Monthly Target 212.13
Monthly Target 314.376666666667
Monthly Target 416.19
Monthly Target 518.44

Monthly price and volumes Siil

Date Closing Open Range Volume
Thu 22 January 2026 13.95 (-11.88%) 15.83 12.56 - 16.62 0.4391 times
Wed 31 December 2025 15.83 (9.63%) 15.16 13.69 - 17.43 0.5081 times
Fri 28 November 2025 14.44 (-3.8%) 15.50 13.10 - 17.35 0.9631 times
Fri 31 October 2025 15.01 (20.37%) 12.47 11.80 - 17.34 1.9511 times
Tue 30 September 2025 12.47 (11.14%) 11.22 10.44 - 12.47 0.2095 times
Fri 29 August 2025 11.22 (24.53%) 9.25 8.29 - 12.96 2.2549 times
Thu 31 July 2025 9.01 (-8.71%) 9.87 9.01 - 10.81 0.6259 times
Mon 30 June 2025 9.87 (9.42%) 9.02 8.55 - 10.87 1.6263 times
Fri 30 May 2025 9.02 (-14.5%) 10.55 8.63 - 10.95 0.7653 times
Wed 30 April 2025 10.55 (7.54%) 9.81 9.33 - 11.53 0.6567 times
Fri 28 March 2025 9.81 (6.05%) 9.25 8.80 - 11.00 2.3445 times

 monthly chart Siil

Yearly price and charts Siil

Strong yearly Stock price targets for Siil 540132 are 11.23 and 15.29

Yearly Target 110.32
Yearly Target 212.13
Yearly Target 314.376666666667
Yearly Target 416.19
Yearly Target 518.44

Yearly price and volumes Siil

Date Closing Open Range Volume
Thu 22 January 2026 13.95 (-11.88%) 15.83 12.56 - 16.62 0.0915 times
Wed 31 December 2025 15.83 (-18.06%) 18.94 8.29 - 18.94 3.6645 times
Tue 31 December 2024 19.32 (257.78%) 5.67 5.13 - 36.52 5.0243 times
Tue 26 December 2023 5.40 (32.68%) 3.87 3.66 - 5.40 0.0056 times
Mon 31 October 2022 4.07 (41.81%) 3.01 2.79 - 4.07 0.1249 times
Fri 10 December 2021 2.87 (-66.24%) 8.91 2.49 - 9.35 0.0631 times
Tue 29 December 2020 8.50 (37.99%) 6.16 4.77 - 8.88 0.0231 times
Mon 25 November 2019 6.16 (-33.83%) 8.85 6.16 - 8.85 0.0021 times
Wed 26 December 2018 9.31 (0%) 14.90 9.31 - 14.90 0.0009 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Siil

Tomorrow's movement Prediction of Siil 540132 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siil 540132 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Siil 540132 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Siil (540132) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Siil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Siil in short term and the sell signal is strong.

Siil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Siil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Siil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.86 and Siil 540132 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Siil 540132 stock. Volume based technical analysis of Siil 540132 stock is negative.

Siil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siil 540132

DMA (daily moving average) of Siil 540132

DMA period DMA value
5 day DMA 14.03
12 day DMA 14.53
20 day DMA 15.03
35 day DMA 15.44
50 day DMA 15.28
100 day DMA 13.9
150 day DMA 12.53
200 day DMA 11.9

EMA (exponential moving average) of Siil 540132

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9213.9114.46
12 day EMA14.4214.5114.82
20 day EMA14.7714.8615.08
35 day EMA15.0315.0915.22
50 day EMA15.2315.2815.38

SMA (simple moving average) of Siil 540132

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0314.0614.46
12 day SMA14.5314.5614.75
20 day SMA15.0315.1315.31
35 day SMA15.4415.4815.53
50 day SMA15.2815.3315.42
100 day SMA13.913.8913.88
150 day SMA12.5312.512.47
200 day SMA11.911.8811.87

Fundamentals, profit and EPS of Siil 540132

EPS is 0.60 and PE is: 23.25

Last quarter profit: (September 2025 quarter) 0.12 crores (-7.69%)

Debt: 0.00 in crores

Market capitalization: 14.07

EPS is 0.61 and PE is: 22.87

Last quarter profit: (June 2025 quarter) 0.14 crores (27.27%)

Debt: 0.00 in crores

Market capitalization: 9.78

Videos related to: Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top