ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siil 540132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Siil

Strong intraday Stock price targets for Siil are 9.55 and 10.52

Intraday Target 19.33
Intraday Target 29.76
Intraday Target 310.296666666667
Intraday Target 410.73
Intraday Target 511.27

Daily price and volume Siil

Date Closing Open Range Volume
Mon 20 July 2026 10.20 (-1.64%) 10.83 9.86 - 10.83 0.0975 times
Fri 17 July 2026 10.37 (-3.98%) 10.26 10.26 - 10.99 0.3217 times
Thu 16 July 2026 10.80 (0%) 10.30 10.26 - 11.21 0.6342 times
Wed 15 July 2026 10.80 (1.89%) 10.60 10.60 - 10.94 0.1133 times
Tue 14 July 2026 10.60 (-9.01%) 11.88 10.50 - 11.88 0.4064 times
Mon 13 July 2026 11.65 (2.73%) 11.99 11.00 - 11.99 0.4474 times
Fri 10 July 2026 11.34 (4.32%) 12.40 11.09 - 12.40 0.3871 times
Thu 09 July 2026 10.87 (18.54%) 8.99 8.99 - 11.00 1.6924 times
Wed 08 July 2026 9.17 (-11.23%) 10.01 8.83 - 10.79 2.8922 times
Tue 07 July 2026 10.33 (-7.69%) 11.85 9.82 - 12.69 3.0079 times
Fri 03 July 2026 11.19 (0.99%) 11.36 11.13 - 11.98 0.0906 times

 Daily chart Siil

Weekly price and charts Siil

Strong weekly Stock price targets for Siil 540132 are 9.55 and 10.52

Weekly Target 19.33
Weekly Target 29.76
Weekly Target 310.296666666667
Weekly Target 410.73
Weekly Target 511.27

Weekly price and volumes for Siil

Date Closing Open Range Volume
Mon 20 July 2026 10.20 (-1.64%) 10.83 9.86 - 10.83 0.0411 times
Fri 17 July 2026 10.37 (-8.55%) 11.99 10.26 - 11.99 0.8111 times
Fri 10 July 2026 11.34 (1.34%) 11.85 8.83 - 12.69 3.3657 times
Fri 03 July 2026 11.19 (-17.23%) 14.25 11.00 - 14.25 1.5897 times
Thu 25 June 2026 13.52 (10.28%) 12.26 11.39 - 13.95 0.2215 times
Fri 19 June 2026 12.26 (-11.8%) 13.96 11.50 - 14.80 1.4018 times
Fri 12 June 2026 13.90 (-7.09%) 15.30 12.85 - 15.30 0.3453 times
Fri 05 June 2026 14.96 (3.17%) 14.54 12.40 - 15.18 0.4629 times
Fri 29 May 2026 14.50 (-9.77%) 16.07 13.33 - 16.98 0.4232 times
Fri 22 May 2026 16.07 (17.99%) 13.55 12.90 - 18.22 1.3378 times
Fri 15 May 2026 13.62 (3.18%) 13.56 10.60 - 15.44 1.6684 times

 weekly chart Siil

Monthly price and charts Siil

Strong monthly Stock price targets for Siil 540132 are 7.44 and 11.6

Monthly Target 16.51
Monthly Target 28.36
Monthly Target 310.673333333333
Monthly Target 412.52
Monthly Target 514.83

Monthly price and volumes Siil

Date Closing Open Range Volume
Mon 20 July 2026 10.20 (-12.07%) 11.98 8.83 - 12.99 2.0756 times
Tue 30 June 2026 11.60 (-20%) 14.54 11.39 - 15.30 1.4452 times
Fri 29 May 2026 14.50 (8.94%) 13.93 10.60 - 18.22 1.507 times
Thu 30 April 2026 13.31 (12.13%) 11.88 10.25 - 14.79 2.3969 times
Mon 30 March 2026 11.87 (-13.36%) 13.43 10.10 - 15.95 0.1769 times
Fri 27 February 2026 13.70 (-4.93%) 14.70 12.00 - 17.00 1.1175 times
Fri 30 January 2026 14.41 (-8.97%) 15.83 12.23 - 16.62 0.1663 times
Wed 31 December 2025 15.83 (9.63%) 15.16 13.69 - 17.43 0.1655 times
Fri 28 November 2025 14.44 (-3.8%) 15.50 13.10 - 17.35 0.3136 times
Fri 31 October 2025 15.01 (20.37%) 12.47 11.80 - 17.34 0.6354 times
Tue 30 September 2025 12.47 (11.14%) 11.22 10.44 - 12.47 0.0682 times

 monthly chart Siil

Yearly price and charts Siil

Strong yearly Stock price targets for Siil 540132 are 4.82 and 14.21

Yearly Target 13.03
Yearly Target 26.61
Yearly Target 312.416666666667
Yearly Target 416
Yearly Target 521.81

Yearly price and volumes Siil

Date Closing Open Range Volume
Mon 20 July 2026 10.20 (-35.57%) 15.83 8.83 - 18.22 3.5059 times
Wed 31 December 2025 15.83 (-18.06%) 18.94 8.29 - 18.94 2.26 times
Tue 31 December 2024 19.32 (257.78%) 5.67 5.13 - 36.52 3.0986 times
Tue 26 December 2023 5.40 (32.68%) 3.87 3.66 - 5.40 0.0035 times
Mon 31 October 2022 4.07 (41.81%) 3.01 2.79 - 4.07 0.077 times
Fri 10 December 2021 2.87 (-66.24%) 8.91 2.49 - 9.35 0.0389 times
Tue 29 December 2020 8.50 (37.99%) 6.16 4.77 - 8.88 0.0142 times
Mon 25 November 2019 6.16 (-33.83%) 8.85 6.16 - 8.85 0.0013 times
Wed 26 December 2018 9.31 (0%) 14.90 9.31 - 14.90 0.0006 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Siil

Tomorrow's movement Prediction of Siil 540132 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siil 540132 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Siil 540132 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Siil (540132) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Siil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Siil in short term and the sell signal is strong.

Siil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Siil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Siil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.23 and Siil 540132 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Siil 540132 stock. Volume based technical analysis of Siil 540132 stock is negative.

Siil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siil 540132

DMA (daily moving average) of Siil 540132

DMA period DMA value
5 day DMA 10.55
12 day DMA 10.7
20 day DMA 11.53
35 day DMA 12.38
50 day DMA 12.93
100 day DMA 12.83
150 day DMA 13.55
200 day DMA 13.62

EMA (exponential moving average) of Siil 540132

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5310.710.87
12 day EMA10.9311.0611.19
20 day EMA11.3711.4911.61
35 day EMA12.0412.1512.25
50 day EMA12.7312.8312.93

SMA (simple moving average) of Siil 540132

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5510.8411.04
12 day SMA10.710.8610.96
20 day SMA11.5311.6311.73
35 day SMA12.3812.5212.64
50 day SMA12.9312.9813.05
100 day SMA12.8312.8712.9
150 day SMA13.5513.5813.61
200 day SMA13.6213.6313.63

Fundamentals, profit and EPS of Siil 540132

EPS is 0.38 and PE is: 26.84

Last quarter profit: (March 2026 quarter) -0.06 crores (-166.67%)

Debt: 0.00 in crores

Market capitalization: 11.78

EPS is 0.55 and PE is: 18.55

Last quarter profit: (December 2025 quarter) 0.13 crores (-23.53%)

Debt: 0.00 in crores

Market capitalization: 10.39

Videos related to: Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top