ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siil 540132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Siil

Strong intraday Stock price targets for Siil are 11.31 and 15.18

Intraday Target 110.59
Intraday Target 212.02
Intraday Target 314.46
Intraday Target 415.89
Intraday Target 518.33

Daily price and volume Siil

Date Closing Open Range Volume
Fri 20 February 2026 13.45 (-11.8%) 16.90 13.03 - 16.90 2.1695 times
Thu 19 February 2026 15.25 (6.35%) 15.88 14.05 - 15.88 0.0241 times
Wed 18 February 2026 14.34 (5.6%) 15.69 12.52 - 15.69 0.1175 times
Tue 17 February 2026 13.58 (-1.74%) 15.75 13.20 - 15.75 2.314 times
Mon 16 February 2026 13.82 (-7.12%) 16.99 13.28 - 16.99 2.4896 times
Fri 13 February 2026 14.88 (-2.68%) 15.29 13.00 - 15.99 1.9837 times
Thu 12 February 2026 15.29 (8.44%) 16.45 14.02 - 16.45 0.6773 times
Wed 11 February 2026 14.10 (1.44%) 14.10 13.01 - 14.10 0.1573 times
Tue 10 February 2026 13.90 (7.92%) 14.15 12.88 - 14.15 0.0224 times
Mon 09 February 2026 12.88 (-10.74%) 14.39 12.70 - 14.39 0.0445 times
Fri 06 February 2026 14.43 (10.83%) 14.85 12.25 - 14.85 2.2788 times

 Daily chart Siil

Weekly price and charts Siil

Strong weekly Stock price targets for Siil 540132 are 10.75 and 15.22

Weekly Target 19.85
Weekly Target 211.65
Weekly Target 314.32
Weekly Target 416.12
Weekly Target 518.79

Weekly price and volumes for Siil

Date Closing Open Range Volume
Fri 20 February 2026 13.45 (-9.61%) 16.99 12.52 - 16.99 3.469 times
Fri 13 February 2026 14.88 (3.12%) 14.39 12.70 - 16.45 1.4068 times
Fri 06 February 2026 14.43 (0.14%) 14.70 12.00 - 17.00 3.0704 times
Fri 30 January 2026 14.41 (-1.3%) 16.04 12.23 - 16.05 0.151 times
Fri 23 January 2026 14.60 (-0.88%) 14.00 12.56 - 14.65 0.3225 times
Fri 16 January 2026 14.73 (-5.7%) 14.84 13.40 - 15.31 0.5983 times
Fri 09 January 2026 15.62 (3.86%) 15.04 14.22 - 15.70 0.1476 times
Fri 02 January 2026 15.04 (-9.72%) 15.83 15.04 - 16.66 0.6169 times
Fri 26 December 2025 16.66 (0.6%) 16.56 15.74 - 16.74 0.0983 times
Fri 19 December 2025 16.56 (-0.24%) 17.43 15.77 - 17.43 0.1192 times
Thu 11 December 2025 16.60 (5.4%) 14.97 14.75 - 16.92 0.0321 times

 weekly chart Siil

Monthly price and charts Siil

Strong monthly Stock price targets for Siil 540132 are 10.23 and 15.23

Monthly Target 19.15
Monthly Target 211.3
Monthly Target 314.15
Monthly Target 416.3
Monthly Target 519.15

Monthly price and volumes Siil

Date Closing Open Range Volume
Fri 20 February 2026 13.45 (-6.66%) 14.70 12.00 - 17.00 2.6094 times
Fri 30 January 2026 14.41 (-8.97%) 15.83 12.23 - 16.62 0.4009 times
Wed 31 December 2025 15.83 (9.63%) 15.16 13.69 - 17.43 0.3988 times
Fri 28 November 2025 14.44 (-3.8%) 15.50 13.10 - 17.35 0.756 times
Fri 31 October 2025 15.01 (20.37%) 12.47 11.80 - 17.34 1.5316 times
Tue 30 September 2025 12.47 (11.14%) 11.22 10.44 - 12.47 0.1645 times
Fri 29 August 2025 11.22 (24.53%) 9.25 8.29 - 12.96 1.7701 times
Thu 31 July 2025 9.01 (-8.71%) 9.87 9.01 - 10.81 0.4914 times
Mon 30 June 2025 9.87 (9.42%) 9.02 8.55 - 10.87 1.2766 times
Fri 30 May 2025 9.02 (-14.5%) 10.55 8.63 - 10.95 0.6008 times
Wed 30 April 2025 10.55 (7.54%) 9.81 9.33 - 11.53 0.5155 times

 monthly chart Siil

Yearly price and charts Siil

Strong yearly Stock price targets for Siil 540132 are 10.23 and 15.23

Yearly Target 19.15
Yearly Target 211.3
Yearly Target 314.15
Yearly Target 416.3
Yearly Target 519.15

Yearly price and volumes Siil

Date Closing Open Range Volume
Fri 20 February 2026 13.45 (-15.03%) 15.83 12.00 - 17.00 0.7408 times
Wed 31 December 2025 15.83 (-18.06%) 18.94 8.29 - 18.94 3.3974 times
Tue 31 December 2024 19.32 (257.78%) 5.67 5.13 - 36.52 4.6581 times
Tue 26 December 2023 5.40 (32.68%) 3.87 3.66 - 5.40 0.0052 times
Mon 31 October 2022 4.07 (41.81%) 3.01 2.79 - 4.07 0.1158 times
Fri 10 December 2021 2.87 (-66.24%) 8.91 2.49 - 9.35 0.0585 times
Tue 29 December 2020 8.50 (37.99%) 6.16 4.77 - 8.88 0.0214 times
Mon 25 November 2019 6.16 (-33.83%) 8.85 6.16 - 8.85 0.002 times
Wed 26 December 2018 9.31 (0%) 14.90 9.31 - 14.90 0.0009 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Siil

Tomorrow's movement Prediction of Siil 540132 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siil 540132 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Siil 540132 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Siil 540132 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Siil 540132 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.79

Tomorrow's movement Prediction of Siil 540132 looks bearish. It has broken an important moving average level of 14.21 with high volumes

Munafa value: -5 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Siil (540132) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Siil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Siil in short term but the buy signal is initial and weak.

Siil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Siil in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Siil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14 and Siil 540132 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Siil 540132 stock. Volume based technical analysis of Siil 540132 stock is negative.

Siil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siil 540132

DMA (daily moving average) of Siil 540132

DMA period DMA value
5 day DMA 14.09
12 day DMA 14.08
20 day DMA 14.09
35 day DMA 14.29
50 day DMA 14.91
100 day DMA 14.53
150 day DMA 13.13
200 day DMA 12.26

EMA (exponential moving average) of Siil 540132

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1614.5114.14
12 day EMA14.1714.314.13
20 day EMA14.2214.314.2
35 day EMA14.5414.614.56
50 day EMA14.8614.9214.91

SMA (simple moving average) of Siil 540132

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0914.3714.38
12 day SMA14.0814.1414
20 day SMA14.0914.1514.08
35 day SMA14.2914.3614.37
50 day SMA14.9114.9514.94
100 day SMA14.5314.514.45
150 day SMA13.1313.1113.07
200 day SMA12.2612.2512.23

Fundamentals, profit and EPS of Siil 540132

EPS is 0.60 and PE is: 22.42

Last quarter profit: (September 2025 quarter) 0.12 crores (-7.69%)

Debt: 0.00 in crores

Market capitalization: 14.07

EPS is 0.61 and PE is: 22.05

Last quarter profit: (June 2025 quarter) 0.14 crores (27.27%)

Debt: 0.00 in crores

Market capitalization: 9.78

Videos related to: Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top