ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siil 540132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Siil

Strong intraday Stock price targets for Siil are 13.56 and 14.65

Intraday Target 112.65
Intraday Target 213.37
Intraday Target 313.736666666667
Intraday Target 414.46
Intraday Target 514.83

Daily price and volume Siil

Date Closing Open Range Volume
Wed 11 February 2026 14.10 (1.44%) 14.10 13.01 - 14.10 0.2404 times
Tue 10 February 2026 13.90 (7.92%) 14.15 12.88 - 14.15 0.0343 times
Mon 09 February 2026 12.88 (-10.74%) 14.39 12.70 - 14.39 0.068 times
Fri 06 February 2026 14.43 (10.83%) 14.85 12.25 - 14.85 3.4814 times
Thu 05 February 2026 13.02 (-8.5%) 14.24 12.00 - 17.00 5.3115 times
Wed 04 February 2026 14.23 (5.1%) 14.85 13.25 - 14.85 0.0334 times
Tue 03 February 2026 13.54 (2.11%) 13.30 13.30 - 14.45 0.3606 times
Mon 02 February 2026 13.26 (-7.92%) 12.99 12.99 - 14.99 0.087 times
Sun 01 February 2026 14.40 (-0.07%) 14.70 13.22 - 15.78 0.3466 times
Fri 30 January 2026 14.41 (-0.07%) 14.42 13.12 - 14.92 0.0368 times
Thu 29 January 2026 14.42 (6.19%) 12.23 12.23 - 14.90 0.022 times

 Daily chart Siil

Weekly price and charts Siil

Strong weekly Stock price targets for Siil 540132 are 12.56 and 14.25

Weekly Target 112.04
Weekly Target 213.07
Weekly Target 313.73
Weekly Target 414.76
Weekly Target 515.42

Weekly price and volumes for Siil

Date Closing Open Range Volume
Wed 11 February 2026 14.10 (-2.29%) 14.39 12.70 - 14.39 0.2077 times
Fri 06 February 2026 14.43 (0.14%) 14.70 12.00 - 17.00 5.831 times
Fri 30 January 2026 14.41 (-1.3%) 16.04 12.23 - 16.05 0.2867 times
Fri 23 January 2026 14.60 (-0.88%) 14.00 12.56 - 14.65 0.6125 times
Fri 16 January 2026 14.73 (-5.7%) 14.84 13.40 - 15.31 1.1363 times
Fri 09 January 2026 15.62 (3.86%) 15.04 14.22 - 15.70 0.2803 times
Fri 02 January 2026 15.04 (-9.72%) 15.83 15.04 - 16.66 1.1715 times
Fri 26 December 2025 16.66 (0.6%) 16.56 15.74 - 16.74 0.1867 times
Fri 19 December 2025 16.56 (-0.24%) 17.43 15.77 - 17.43 0.2264 times
Thu 11 December 2025 16.60 (5.4%) 14.97 14.75 - 16.92 0.0609 times
Fri 05 December 2025 15.75 (9.07%) 15.16 13.69 - 16.56 0.6637 times

 weekly chart Siil

Monthly price and charts Siil

Strong monthly Stock price targets for Siil 540132 are 10.55 and 15.55

Monthly Target 19.37
Monthly Target 211.73
Monthly Target 314.366666666667
Monthly Target 416.73
Monthly Target 519.37

Monthly price and volumes Siil

Date Closing Open Range Volume
Wed 11 February 2026 14.10 (-2.15%) 14.70 12.00 - 17.00 1.2379 times
Fri 30 January 2026 14.41 (-8.97%) 15.83 12.23 - 16.62 0.4753 times
Wed 31 December 2025 15.83 (9.63%) 15.16 13.69 - 17.43 0.4728 times
Fri 28 November 2025 14.44 (-3.8%) 15.50 13.10 - 17.35 0.8963 times
Fri 31 October 2025 15.01 (20.37%) 12.47 11.80 - 17.34 1.8158 times
Tue 30 September 2025 12.47 (11.14%) 11.22 10.44 - 12.47 0.195 times
Fri 29 August 2025 11.22 (24.53%) 9.25 8.29 - 12.96 2.0985 times
Thu 31 July 2025 9.01 (-8.71%) 9.87 9.01 - 10.81 0.5825 times
Mon 30 June 2025 9.87 (9.42%) 9.02 8.55 - 10.87 1.5135 times
Fri 30 May 2025 9.02 (-14.5%) 10.55 8.63 - 10.95 0.7122 times
Wed 30 April 2025 10.55 (7.54%) 9.81 9.33 - 11.53 0.6111 times

 monthly chart Siil

Yearly price and charts Siil

Strong yearly Stock price targets for Siil 540132 are 10.55 and 15.55

Yearly Target 19.37
Yearly Target 211.73
Yearly Target 314.366666666667
Yearly Target 416.73
Yearly Target 519.37

Yearly price and volumes Siil

Date Closing Open Range Volume
Wed 11 February 2026 14.10 (-10.93%) 15.83 12.00 - 17.00 0.3715 times
Wed 31 December 2025 15.83 (-18.06%) 18.94 8.29 - 18.94 3.5493 times
Tue 31 December 2024 19.32 (257.78%) 5.67 5.13 - 36.52 4.8663 times
Tue 26 December 2023 5.40 (32.68%) 3.87 3.66 - 5.40 0.0055 times
Mon 31 October 2022 4.07 (41.81%) 3.01 2.79 - 4.07 0.121 times
Fri 10 December 2021 2.87 (-66.24%) 8.91 2.49 - 9.35 0.0611 times
Tue 29 December 2020 8.50 (37.99%) 6.16 4.77 - 8.88 0.0224 times
Mon 25 November 2019 6.16 (-33.83%) 8.85 6.16 - 8.85 0.002 times
Wed 26 December 2018 9.31 (0%) 14.90 9.31 - 14.90 0.0009 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Siil

Tomorrow's movement Prediction of Siil 540132 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Siil 540132 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Siil 540132 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 55 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Siil (540132) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Siil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Siil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Siil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Siil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Siil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.62 and Siil 540132 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Siil 540132 stock. Volume based technical analysis of Siil 540132 stock is negative.

Siil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siil 540132

DMA (daily moving average) of Siil 540132

DMA period DMA value
5 day DMA 13.67
12 day DMA 13.85
20 day DMA 14
35 day DMA 14.64
50 day DMA 15.03
100 day DMA 14.26
150 day DMA 12.91
200 day DMA 12.15

EMA (exponential moving average) of Siil 540132

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8213.6813.57
12 day EMA13.9113.8713.86
20 day EMA14.0914.0914.11
35 day EMA14.4214.4414.47
50 day EMA14.8214.8514.89

SMA (simple moving average) of Siil 540132

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6713.6913.62
12 day SMA13.8513.9213.98
20 day SMA1414.0414.08
35 day SMA14.6414.7114.78
50 day SMA15.0315.0415.03
100 day SMA14.2614.2214.19
150 day SMA12.9112.8812.85
200 day SMA12.1512.1312.11

Fundamentals, profit and EPS of Siil 540132

EPS is 0.60 and PE is: 23.5

Last quarter profit: (September 2025 quarter) 0.12 crores (-7.69%)

Debt: 0.00 in crores

Market capitalization: 14.07

EPS is 0.61 and PE is: 23.11

Last quarter profit: (June 2025 quarter) 0.14 crores (27.27%)

Debt: 0.00 in crores

Market capitalization: 9.78

Videos related to: Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top