ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siil 540132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Siil

Strong intraday Stock price targets for Siil are 23.62 and 23.62

Intraday Target 123.62
Intraday Target 223.62
Intraday Target 323.62
Intraday Target 423.62
Intraday Target 523.62

Daily price and volume Siil

Date Closing Open Range Volume
Fri 30 October 2026 23.62 (-1.99%) 23.62 23.62 - 23.62 0.3725 times
Thu 29 October 2026 24.10 (-1.99%) 25.08 24.10 - 25.08 0.2279 times
Wed 28 October 2026 24.59 (1.99%) 24.59 24.59 - 24.59 0.7214 times
Tue 27 October 2026 24.11 (1.99%) 23.80 23.17 - 24.11 1.2058 times
Mon 26 October 2026 23.64 (1.98%) 22.80 22.80 - 23.64 1.3825 times
Fri 23 October 2026 23.18 (1.98%) 22.28 22.28 - 23.18 1.701 times
Thu 22 October 2026 22.73 (-1.98%) 22.75 22.73 - 23.65 1.2949 times
Wed 21 October 2026 23.19 (1.98%) 23.19 23.19 - 23.19 0.0558 times
Mon 19 October 2026 22.74 (1.97%) 22.74 22.74 - 22.74 2.3804 times
Fri 16 October 2026 22.30 (1.97%) 22.30 22.30 - 22.30 0.6579 times
Thu 15 October 2026 21.87 (1.96%) 21.87 21.87 - 21.87 0.523 times

Daily chart Siil

Weekly price and charts Siil

Strong weekly Stock price targets for Siil 540132 are 23.21 and 25.49

Weekly Target 121.55
Weekly Target 222.59
Weekly Target 323.833333333333
Weekly Target 424.87
Weekly Target 526.11

Weekly price and volumes for Siil

Date Closing Open Range Volume
Fri 30 October 2026 23.62 (1.9%) 22.80 22.80 - 25.08 0.8495 times
Fri 23 October 2026 23.18 (3.95%) 22.74 22.28 - 23.65 1.1801 times
Fri 16 October 2026 22.30 (12.4%) 20.22 20.21 - 22.30 0.9133 times
Tue 06 October 2026 19.84 (10.22%) 18.90 18.90 - 19.84 0.0735 times
Thu 01 October 2026 18.00 (13.92%) 15.48 15.30 - 18.00 1.3238 times
Fri 25 September 2026 15.80 (3.07%) 15.33 14.10 - 16.92 2.7929 times
Fri 18 September 2026 15.33 (-9.72%) 16.64 15.25 - 16.64 0.7123 times
Fri 11 September 2026 16.98 (12.38%) 15.29 14.62 - 17.30 0.9674 times
Fri 04 September 2026 15.11 (-5.68%) 16.02 14.31 - 16.80 0.7913 times
Fri 28 August 2026 16.02 (8.61%) 15.11 14.06 - 16.02 0.3959 times
Fri 21 August 2026 14.75 (-3.59%) 15.90 14.15 - 15.90 1.4481 times

weekly chart Siil

Monthly price and charts Siil

Strong monthly Stock price targets for Siil 540132 are 20.81 and 27.89

Monthly Target 115.15
Monthly Target 219.39
Monthly Target 322.233333333333
Monthly Target 426.47
Monthly Target 529.31

Monthly price and volumes Siil

Date Closing Open Range Volume
Fri 30 October 2026 23.62 (44.55%) 18.00 18.00 - 25.08 0.839 times
Tue 29 September 2026 16.34 (6.87%) 15.29 14.10 - 17.30 1.7471 times
Mon 31 August 2026 15.29 (22.32%) 13.10 12.50 - 16.80 1.4322 times
Fri 31 July 2026 12.50 (7.76%) 11.98 8.83 - 12.99 1.6473 times
Tue 30 June 2026 11.60 (-20%) 14.54 11.39 - 15.30 0.9199 times
Fri 29 May 2026 14.50 (8.94%) 13.93 10.60 - 18.22 0.9592 times
Thu 30 April 2026 13.31 (12.13%) 11.88 10.25 - 14.79 1.5256 times
Mon 30 March 2026 11.87 (-13.36%) 13.43 10.10 - 15.95 0.1126 times
Fri 27 February 2026 13.70 (-4.93%) 14.70 12.00 - 17.00 0.7113 times
Fri 30 January 2026 14.41 (-8.97%) 15.83 12.23 - 16.62 0.1059 times
Wed 31 December 2025 15.83 (9.63%) 15.16 13.69 - 17.43 0.1053 times

monthly chart Siil

Yearly price and charts Siil

Strong yearly Stock price targets for Siil 540132 are 16.23 and 32.48

Yearly Target 12.93
Yearly Target 213.27
Yearly Target 319.176666666667
Yearly Target 429.52
Yearly Target 535.43

Yearly price and volumes Siil

Date Closing Open Range Volume
Fri 30 October 2026 23.62 (49.21%) 15.83 8.83 - 25.08 4.7713 times
Wed 31 December 2025 15.83 (-18.06%) 18.94 8.29 - 18.94 1.7394 times
Tue 31 December 2024 19.32 (257.78%) 5.67 5.13 - 36.52 2.3849 times
Tue 26 December 2023 5.40 (32.68%) 3.87 3.66 - 5.40 0.0027 times
Mon 31 October 2022 4.07 (41.81%) 3.01 2.79 - 4.07 0.0593 times
Fri 10 December 2021 2.87 (-66.24%) 8.91 2.49 - 9.35 0.0299 times
Tue 29 December 2020 8.50 (37.99%) 6.16 4.77 - 8.88 0.011 times
Mon 25 November 2019 6.16 (-33.83%) 8.85 6.16 - 8.85 0.001 times
Wed 26 December 2018 9.31 (0%) 14.90 9.31 - 14.90 0.0004 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of Siil

Tomorrow's movement Prediction of Siil 540132 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Siil 540132 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 16, while middle bands are at 19 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Siil (540132) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Siil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Siil in short term and the buy signal is strong.

Siil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Siil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Siil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.27 and Siil 540132 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Siil 540132 stock. Volume based technical analysis of Siil 540132 stock is negative.

Siil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siil 540132

DMA (daily moving average) of Siil 540132

DMA period DMA value
5 day DMA 24.01
12 day DMA 23.13
20 day DMA 21.18
35 day DMA 18.86
50 day DMA 17.74
100 day DMA 15.12
150 day DMA 14.41
200 day DMA 14.31

EMA (exponential moving average) of Siil 540132

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7923.8823.77
12 day EMA22.8122.6622.4
20 day EMA21.5621.3421.05
35 day EMA19.8919.6719.41
50 day EMA18.1317.9117.66

SMA (simple moving average) of Siil 540132

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0123.9223.65
12 day SMA23.1322.9122.62
20 day SMA21.1820.8120.37
35 day SMA18.8618.6318.37
50 day SMA17.7417.5717.39
100 day SMA15.1215.0114.92
150 day SMA14.4114.3314.25
200 day SMA14.3114.2714.23

Fundamentals, profit and EPS of Siil 540132

EPS is 0.38 and PE is: 62.16

Last quarter profit: (March 2026 quarter) -0.06 crores (-166.67%)

Debt: 0.00 in crores

Market capitalization: 11.78

EPS is 0.55 and PE is: 42.95

Last quarter profit: (December 2025 quarter) 0.13 crores (-23.53%)

Debt: 0.00 in crores

Market capitalization: 10.39

Videos related to: Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top