Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siil 540132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540132
- 540132 Experts view
- Tomorrow's Movement 540132
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540132 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siil
Strong intraday Stock price targets for Siil are 14.07 and 15.47
| Intraday Target 1 | 12.91 |
| Intraday Target 2 | 13.82 |
| Intraday Target 3 | 14.31 |
| Intraday Target 4 | 15.22 |
| Intraday Target 5 | 15.71 |
Daily price and volume Siil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.73 (4.47%) | 14.10 | 13.40 - 14.80 | 0.4174 times | Wed 14 January 2026 | 14.10 (-4.99%) | 14.12 | 14.10 - 14.75 | 7.4379 times | Tue 13 January 2026 | 14.84 (0%) | 14.54 | 14.54 - 14.84 | 0.1086 times | Mon 12 January 2026 | 14.84 (-4.99%) | 14.84 | 14.84 - 15.31 | 0.0552 times | Fri 09 January 2026 | 15.62 (4.41%) | 15.69 | 14.22 - 15.70 | 0.3387 times | Thu 08 January 2026 | 14.96 (0%) | 14.22 | 14.22 - 14.96 | 0.1276 times | Wed 07 January 2026 | 14.96 (0%) | 14.22 | 14.22 - 14.96 | 0.0521 times | Tue 06 January 2026 | 14.96 (4.69%) | 15.00 | 14.96 - 15.00 | 0.5047 times | Mon 05 January 2026 | 14.29 (-4.99%) | 15.04 | 14.29 - 15.04 | 0.955 times | Fri 02 January 2026 | 15.04 (-4.99%) | 15.79 | 15.04 - 15.79 | 0.0028 times | Thu 01 January 2026 | 15.83 (0%) | 15.83 | 15.83 - 16.62 | 0.0157 times |
Weekly price and charts Siil
Strong weekly Stock price targets for Siil 540132 are 13.11 and 15.02
| Weekly Target 1 | 12.57 |
| Weekly Target 2 | 13.65 |
| Weekly Target 3 | 14.48 |
| Weekly Target 4 | 15.56 |
| Weekly Target 5 | 16.39 |
Weekly price and volumes for Siil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.73 (-5.7%) | 14.84 | 13.40 - 15.31 | 1.9263 times | Fri 09 January 2026 | 15.62 (3.86%) | 15.04 | 14.22 - 15.70 | 0.4752 times | Fri 02 January 2026 | 15.04 (-9.72%) | 15.83 | 15.04 - 16.66 | 1.9861 times | Fri 26 December 2025 | 16.66 (0.6%) | 16.56 | 15.74 - 16.74 | 0.3165 times | Fri 19 December 2025 | 16.56 (-0.24%) | 17.43 | 15.77 - 17.43 | 0.3837 times | Thu 11 December 2025 | 16.60 (5.4%) | 14.97 | 14.75 - 16.92 | 0.1032 times | Fri 05 December 2025 | 15.75 (9.07%) | 15.16 | 13.69 - 16.56 | 1.1251 times | Fri 28 November 2025 | 14.44 (4.79%) | 13.80 | 13.10 - 14.46 | 0.3575 times | Fri 21 November 2025 | 13.78 (-12.12%) | 16.46 | 13.78 - 16.46 | 1.7719 times | Fri 14 November 2025 | 15.68 (-4.74%) | 15.64 | 14.85 - 16.45 | 1.5543 times | Fri 07 November 2025 | 16.46 (9.66%) | 15.50 | 15.50 - 17.35 | 3.7285 times |
Monthly price and charts Siil
Strong monthly Stock price targets for Siil 540132 are 12.46 and 15.68
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 13.21 |
| Monthly Target 3 | 14.916666666667 |
| Monthly Target 4 | 16.43 |
| Monthly Target 5 | 18.14 |
Monthly price and volumes Siil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.73 (-6.95%) | 15.83 | 13.40 - 16.62 | 0.3166 times | Wed 31 December 2025 | 15.83 (9.63%) | 15.16 | 13.69 - 17.43 | 0.5146 times | Fri 28 November 2025 | 14.44 (-3.8%) | 15.50 | 13.10 - 17.35 | 0.9754 times | Fri 31 October 2025 | 15.01 (20.37%) | 12.47 | 11.80 - 17.34 | 1.9761 times | Tue 30 September 2025 | 12.47 (11.14%) | 11.22 | 10.44 - 12.47 | 0.2122 times | Fri 29 August 2025 | 11.22 (24.53%) | 9.25 | 8.29 - 12.96 | 2.2838 times | Thu 31 July 2025 | 9.01 (-8.71%) | 9.87 | 9.01 - 10.81 | 0.634 times | Mon 30 June 2025 | 9.87 (9.42%) | 9.02 | 8.55 - 10.87 | 1.6471 times | Fri 30 May 2025 | 9.02 (-14.5%) | 10.55 | 8.63 - 10.95 | 0.7751 times | Wed 30 April 2025 | 10.55 (7.54%) | 9.81 | 9.33 - 11.53 | 0.6651 times | Fri 28 March 2025 | 9.81 (6.05%) | 9.25 | 8.80 - 11.00 | 2.3745 times |
Yearly price and charts Siil
Strong yearly Stock price targets for Siil 540132 are 12.46 and 15.68
| Yearly Target 1 | 11.7 |
| Yearly Target 2 | 13.21 |
| Yearly Target 3 | 14.916666666667 |
| Yearly Target 4 | 16.43 |
| Yearly Target 5 | 18.14 |
Yearly price and volumes Siil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.73 (-6.95%) | 15.83 | 13.40 - 16.62 | 0.0653 times | Wed 31 December 2025 | 15.83 (-18.06%) | 18.94 | 8.29 - 18.94 | 3.6752 times | Tue 31 December 2024 | 19.32 (257.78%) | 5.67 | 5.13 - 36.52 | 5.039 times | Tue 26 December 2023 | 5.40 (32.68%) | 3.87 | 3.66 - 5.40 | 0.0057 times | Mon 31 October 2022 | 4.07 (41.81%) | 3.01 | 2.79 - 4.07 | 0.1253 times | Fri 10 December 2021 | 2.87 (-66.24%) | 8.91 | 2.49 - 9.35 | 0.0633 times | Tue 29 December 2020 | 8.50 (37.99%) | 6.16 | 4.77 - 8.88 | 0.0232 times | Mon 25 November 2019 | 6.16 (-33.83%) | 8.85 | 6.16 - 8.85 | 0.0021 times | Wed 26 December 2018 | 9.31 (0%) | 14.90 | 9.31 - 14.90 | 0.0009 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Siil
Tomorrow's movement Prediction of Siil 540132 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siil 540132 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Siil 540132 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Siil 540132 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.92
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Siil (540132) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Siil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Siil in short term and the sell signal is strong.
Siil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Siil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Siil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.27 and Siil 540132 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Siil 540132 stock. Volume based technical analysis of Siil 540132 stock is negative.
Siil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siil 540132
DMA (daily moving average) of Siil 540132
| DMA period | DMA value |
| 5 day DMA | 14.83 |
| 12 day DMA | 15 |
| 20 day DMA | 15.53 |
| 35 day DMA | 15.49 |
| 50 day DMA | 15.5 |
| 100 day DMA | 13.81 |
| 150 day DMA | 12.41 |
| 200 day DMA | 11.82 |
EMA (exponential moving average) of Siil 540132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.72 | 14.71 | 15.01 |
| 12 day EMA | 15.03 | 15.08 | 15.26 |
| 20 day EMA | 15.24 | 15.29 | 15.42 |
| 35 day EMA | 15.32 | 15.36 | 15.43 |
| 50 day EMA | 15.35 | 15.38 | 15.43 |
SMA (simple moving average) of Siil 540132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.83 | 14.87 | 15.04 |
| 12 day SMA | 15 | 15.09 | 15.31 |
| 20 day SMA | 15.53 | 15.61 | 15.73 |
| 35 day SMA | 15.49 | 15.49 | 15.48 |
| 50 day SMA | 15.5 | 15.5 | 15.52 |
| 100 day SMA | 13.81 | 13.75 | 13.7 |
| 150 day SMA | 12.41 | 12.37 | 12.34 |
| 200 day SMA | 11.82 | 11.8 | 11.77 |
Fundamentals, profit and EPS of Siil 540132
EPS is 0.60 and PE is: 24.55
Last quarter profit: (September 2025 quarter) 0.12 crores (-7.69%)
Debt: 0.00 in crores
Market capitalization: 14.07
EPS is 0.61 and PE is: 24.15
Last quarter profit: (June 2025 quarter) 0.14 crores (27.27%)
Debt: 0.00 in crores
Market capitalization: 9.78
Videos related to: Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


