Munafa Stock Market Course + Intraday & FNO calls 
Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siil 540132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540132
- 540132 Experts view
- Tomorrow's Movement 540132
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540132 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siil
Strong intraday Stock price targets for Siil are 15.73 and 17.39
| Intraday Target 1 | 15.19 |
| Intraday Target 2 | 16.27 |
| Intraday Target 3 | 16.85 |
| Intraday Target 4 | 17.93 |
| Intraday Target 5 | 18.51 |
Daily price and volume Siil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 17.35 (4.52%) | 17.43 | 15.77 - 17.43 | 2.3466 times | Thu 11 December 2025 | 16.60 (2.85%) | 16.92 | 16.60 - 16.92 | 0.0542 times | Wed 10 December 2025 | 16.14 (4.13%) | 16.26 | 14.75 - 16.26 | 0.1421 times | Tue 09 December 2025 | 15.50 (3.33%) | 15.00 | 15.00 - 15.50 | 0.441 times | Mon 08 December 2025 | 15.00 (-4.76%) | 14.97 | 14.97 - 15.00 | 0.0061 times | Fri 05 December 2025 | 15.75 (-0.19%) | 16.56 | 15.75 - 16.56 | 1.0619 times | Thu 04 December 2025 | 15.78 (4.43%) | 15.11 | 15.11 - 15.86 | 5.7244 times | Wed 03 December 2025 | 15.11 (4.86%) | 13.69 | 13.69 - 15.12 | 0.1561 times | Tue 02 December 2025 | 14.41 (-4.95%) | 15.16 | 14.41 - 15.16 | 0.0212 times | Mon 01 December 2025 | 15.16 (4.99%) | 15.16 | 15.16 - 15.16 | 0.0466 times | Fri 28 November 2025 | 14.44 (4.94%) | 13.10 | 13.10 - 14.44 | 0.3 times |
Weekly price and charts Siil
Strong weekly Stock price targets for Siil 540132 are 15.73 and 17.39
| Weekly Target 1 | 15.19 |
| Weekly Target 2 | 16.27 |
| Weekly Target 3 | 16.85 |
| Weekly Target 4 | 17.93 |
| Weekly Target 5 | 18.51 |
Weekly price and volumes for Siil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 17.35 (4.52%) | 17.43 | 15.77 - 17.43 | 0.2389 times | Thu 11 December 2025 | 16.60 (5.4%) | 14.97 | 14.75 - 16.92 | 0.0655 times | Fri 05 December 2025 | 15.75 (9.07%) | 15.16 | 13.69 - 16.56 | 0.7137 times | Fri 28 November 2025 | 14.44 (4.79%) | 13.80 | 13.10 - 14.46 | 0.2268 times | Fri 21 November 2025 | 13.78 (-12.12%) | 16.46 | 13.78 - 16.46 | 1.124 times | Fri 14 November 2025 | 15.68 (-4.74%) | 15.64 | 14.85 - 16.45 | 0.9859 times | Fri 07 November 2025 | 16.46 (9.66%) | 15.50 | 15.50 - 17.35 | 2.365 times | Fri 31 October 2025 | 15.01 (14.41%) | 14.44 | 13.12 - 15.69 | 3.6081 times | Thu 23 October 2025 | 13.12 (7.01%) | 12.27 | 12.27 - 13.12 | 0.0426 times | Fri 17 October 2025 | 12.26 (-13.72%) | 12.79 | 12.26 - 14.01 | 0.6296 times | Fri 10 October 2025 | 14.21 (20.12%) | 11.85 | 11.80 - 17.34 | 5.2402 times |
Monthly price and charts Siil
Strong monthly Stock price targets for Siil 540132 are 15.52 and 19.26
| Monthly Target 1 | 12.42 |
| Monthly Target 2 | 14.88 |
| Monthly Target 3 | 16.156666666667 |
| Monthly Target 4 | 18.62 |
| Monthly Target 5 | 19.9 |
Monthly price and volumes Siil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 17.35 (20.15%) | 15.16 | 13.69 - 17.43 | 0.1797 times | Fri 28 November 2025 | 14.44 (-3.8%) | 15.50 | 13.10 - 17.35 | 0.8298 times | Fri 31 October 2025 | 15.01 (20.37%) | 12.47 | 11.80 - 17.34 | 1.6812 times | Tue 30 September 2025 | 12.47 (11.14%) | 11.22 | 10.44 - 12.47 | 0.1806 times | Fri 29 August 2025 | 11.22 (24.53%) | 9.25 | 8.29 - 12.96 | 1.9429 times | Thu 31 July 2025 | 9.01 (-8.71%) | 9.87 | 9.01 - 10.81 | 0.5393 times | Mon 30 June 2025 | 9.87 (9.42%) | 9.02 | 8.55 - 10.87 | 1.4012 times | Fri 30 May 2025 | 9.02 (-14.5%) | 10.55 | 8.63 - 10.95 | 0.6594 times | Wed 30 April 2025 | 10.55 (7.54%) | 9.81 | 9.33 - 11.53 | 0.5658 times | Fri 28 March 2025 | 9.81 (6.05%) | 9.25 | 8.80 - 11.00 | 2.0201 times | Fri 28 February 2025 | 9.25 (-16.74%) | 11.60 | 9.17 - 12.18 | 1.6186 times |
Yearly price and charts Siil
Strong yearly Stock price targets for Siil 540132 are 7.5 and 18.15
| Yearly Target 1 | 4.21 |
| Yearly Target 2 | 10.78 |
| Yearly Target 3 | 14.86 |
| Yearly Target 4 | 21.43 |
| Yearly Target 5 | 25.51 |
Yearly price and volumes Siil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 17.35 (-10.2%) | 18.94 | 8.29 - 18.94 | 3.2575 times | Tue 31 December 2024 | 19.32 (257.78%) | 5.67 | 5.13 - 36.52 | 4.5437 times | Tue 26 December 2023 | 5.40 (32.68%) | 3.87 | 3.66 - 5.40 | 0.0051 times | Mon 31 October 2022 | 4.07 (41.81%) | 3.01 | 2.79 - 4.07 | 0.113 times | Fri 10 December 2021 | 2.87 (-66.24%) | 8.91 | 2.49 - 9.35 | 0.0571 times | Tue 29 December 2020 | 8.50 (37.99%) | 6.16 | 4.77 - 8.88 | 0.0209 times | Mon 25 November 2019 | 6.16 (-33.83%) | 8.85 | 6.16 - 8.85 | 0.0019 times | Wed 26 December 2018 | 9.31 (0%) | 14.90 | 9.31 - 14.90 | 0.0008 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Siil
Tomorrow's movement Prediction of Siil 540132 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Siil 540132 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Siil 540132 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Siil (540132) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Siil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Siil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Siil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Siil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Siil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.13 and Siil 540132 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Siil 540132 stock. Volume based technical analysis of Siil 540132 stock is negative.
Siil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siil 540132
DMA (daily moving average) of Siil 540132
| DMA period | DMA value |
| 5 day DMA | 16.12 |
| 12 day DMA | 15.42 |
| 20 day DMA | 15.17 |
| 35 day DMA | 15.14 |
| 50 day DMA | 14.48 |
| 100 day DMA | 12.43 |
| 150 day DMA | 11.51 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Siil 540132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.39 | 15.91 | 15.57 |
| 12 day EMA | 15.73 | 15.44 | 15.23 |
| 20 day EMA | 15.4 | 15.2 | 15.05 |
| 35 day EMA | 14.8 | 14.65 | 14.53 |
| 50 day EMA | 14.37 | 14.25 | 14.15 |
SMA (simple moving average) of Siil 540132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.12 | 15.8 | 15.63 |
| 12 day SMA | 15.42 | 15.12 | 14.94 |
| 20 day SMA | 15.17 | 15.05 | 14.96 |
| 35 day SMA | 15.14 | 15 | 14.88 |
| 50 day SMA | 14.48 | 14.36 | 14.25 |
| 100 day SMA | 12.43 | 12.35 | 12.29 |
| 150 day SMA | 11.51 | 11.46 | 11.42 |
| 200 day SMA | 11.19 | 11.16 | 11.13 |
Fundamentals, profit and EPS of Siil 540132
EPS is 0.60 and PE is: 28.92
Last quarter profit: (September 2025 quarter) 0.12 crores (-7.69%)
Debt: 0.00 in crores
Market capitalization: 14.07
EPS is 0.61 and PE is: 28.44
Last quarter profit: (June 2025 quarter) 0.14 crores (27.27%)
Debt: 0.00 in crores
Market capitalization: 9.78
Videos related to: Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
