ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siil 540132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Siil

Strong intraday Stock price targets for Siil are 14.07 and 15.47

Intraday Target 112.91
Intraday Target 213.82
Intraday Target 314.31
Intraday Target 415.22
Intraday Target 515.71

Daily price and volume Siil

Date Closing Open Range Volume
Fri 16 January 2026 14.73 (4.47%) 14.10 13.40 - 14.80 0.4174 times
Wed 14 January 2026 14.10 (-4.99%) 14.12 14.10 - 14.75 7.4379 times
Tue 13 January 2026 14.84 (0%) 14.54 14.54 - 14.84 0.1086 times
Mon 12 January 2026 14.84 (-4.99%) 14.84 14.84 - 15.31 0.0552 times
Fri 09 January 2026 15.62 (4.41%) 15.69 14.22 - 15.70 0.3387 times
Thu 08 January 2026 14.96 (0%) 14.22 14.22 - 14.96 0.1276 times
Wed 07 January 2026 14.96 (0%) 14.22 14.22 - 14.96 0.0521 times
Tue 06 January 2026 14.96 (4.69%) 15.00 14.96 - 15.00 0.5047 times
Mon 05 January 2026 14.29 (-4.99%) 15.04 14.29 - 15.04 0.955 times
Fri 02 January 2026 15.04 (-4.99%) 15.79 15.04 - 15.79 0.0028 times
Thu 01 January 2026 15.83 (0%) 15.83 15.83 - 16.62 0.0157 times

 Daily chart Siil

Weekly price and charts Siil

Strong weekly Stock price targets for Siil 540132 are 13.11 and 15.02

Weekly Target 112.57
Weekly Target 213.65
Weekly Target 314.48
Weekly Target 415.56
Weekly Target 516.39

Weekly price and volumes for Siil

Date Closing Open Range Volume
Fri 16 January 2026 14.73 (-5.7%) 14.84 13.40 - 15.31 1.9263 times
Fri 09 January 2026 15.62 (3.86%) 15.04 14.22 - 15.70 0.4752 times
Fri 02 January 2026 15.04 (-9.72%) 15.83 15.04 - 16.66 1.9861 times
Fri 26 December 2025 16.66 (0.6%) 16.56 15.74 - 16.74 0.3165 times
Fri 19 December 2025 16.56 (-0.24%) 17.43 15.77 - 17.43 0.3837 times
Thu 11 December 2025 16.60 (5.4%) 14.97 14.75 - 16.92 0.1032 times
Fri 05 December 2025 15.75 (9.07%) 15.16 13.69 - 16.56 1.1251 times
Fri 28 November 2025 14.44 (4.79%) 13.80 13.10 - 14.46 0.3575 times
Fri 21 November 2025 13.78 (-12.12%) 16.46 13.78 - 16.46 1.7719 times
Fri 14 November 2025 15.68 (-4.74%) 15.64 14.85 - 16.45 1.5543 times
Fri 07 November 2025 16.46 (9.66%) 15.50 15.50 - 17.35 3.7285 times

 weekly chart Siil

Monthly price and charts Siil

Strong monthly Stock price targets for Siil 540132 are 12.46 and 15.68

Monthly Target 111.7
Monthly Target 213.21
Monthly Target 314.916666666667
Monthly Target 416.43
Monthly Target 518.14

Monthly price and volumes Siil

Date Closing Open Range Volume
Fri 16 January 2026 14.73 (-6.95%) 15.83 13.40 - 16.62 0.3166 times
Wed 31 December 2025 15.83 (9.63%) 15.16 13.69 - 17.43 0.5146 times
Fri 28 November 2025 14.44 (-3.8%) 15.50 13.10 - 17.35 0.9754 times
Fri 31 October 2025 15.01 (20.37%) 12.47 11.80 - 17.34 1.9761 times
Tue 30 September 2025 12.47 (11.14%) 11.22 10.44 - 12.47 0.2122 times
Fri 29 August 2025 11.22 (24.53%) 9.25 8.29 - 12.96 2.2838 times
Thu 31 July 2025 9.01 (-8.71%) 9.87 9.01 - 10.81 0.634 times
Mon 30 June 2025 9.87 (9.42%) 9.02 8.55 - 10.87 1.6471 times
Fri 30 May 2025 9.02 (-14.5%) 10.55 8.63 - 10.95 0.7751 times
Wed 30 April 2025 10.55 (7.54%) 9.81 9.33 - 11.53 0.6651 times
Fri 28 March 2025 9.81 (6.05%) 9.25 8.80 - 11.00 2.3745 times

 monthly chart Siil

Yearly price and charts Siil

Strong yearly Stock price targets for Siil 540132 are 12.46 and 15.68

Yearly Target 111.7
Yearly Target 213.21
Yearly Target 314.916666666667
Yearly Target 416.43
Yearly Target 518.14

Yearly price and volumes Siil

Date Closing Open Range Volume
Fri 16 January 2026 14.73 (-6.95%) 15.83 13.40 - 16.62 0.0653 times
Wed 31 December 2025 15.83 (-18.06%) 18.94 8.29 - 18.94 3.6752 times
Tue 31 December 2024 19.32 (257.78%) 5.67 5.13 - 36.52 5.039 times
Tue 26 December 2023 5.40 (32.68%) 3.87 3.66 - 5.40 0.0057 times
Mon 31 October 2022 4.07 (41.81%) 3.01 2.79 - 4.07 0.1253 times
Fri 10 December 2021 2.87 (-66.24%) 8.91 2.49 - 9.35 0.0633 times
Tue 29 December 2020 8.50 (37.99%) 6.16 4.77 - 8.88 0.0232 times
Mon 25 November 2019 6.16 (-33.83%) 8.85 6.16 - 8.85 0.0021 times
Wed 26 December 2018 9.31 (0%) 14.90 9.31 - 14.90 0.0009 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Siil

Tomorrow's movement Prediction of Siil 540132 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siil 540132 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Siil 540132 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Siil 540132 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.92

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Siil (540132) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Siil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Siil in short term and the sell signal is strong.

Siil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Siil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Siil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.27 and Siil 540132 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Siil 540132 stock. Volume based technical analysis of Siil 540132 stock is negative.

Siil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siil 540132

DMA (daily moving average) of Siil 540132

DMA period DMA value
5 day DMA 14.83
12 day DMA 15
20 day DMA 15.53
35 day DMA 15.49
50 day DMA 15.5
100 day DMA 13.81
150 day DMA 12.41
200 day DMA 11.82

EMA (exponential moving average) of Siil 540132

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7214.7115.01
12 day EMA15.0315.0815.26
20 day EMA15.2415.2915.42
35 day EMA15.3215.3615.43
50 day EMA15.3515.3815.43

SMA (simple moving average) of Siil 540132

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8314.8715.04
12 day SMA1515.0915.31
20 day SMA15.5315.6115.73
35 day SMA15.4915.4915.48
50 day SMA15.515.515.52
100 day SMA13.8113.7513.7
150 day SMA12.4112.3712.34
200 day SMA11.8211.811.77

Fundamentals, profit and EPS of Siil 540132

EPS is 0.60 and PE is: 24.55

Last quarter profit: (September 2025 quarter) 0.12 crores (-7.69%)

Debt: 0.00 in crores

Market capitalization: 14.07

EPS is 0.61 and PE is: 24.15

Last quarter profit: (June 2025 quarter) 0.14 crores (27.27%)

Debt: 0.00 in crores

Market capitalization: 9.78

Videos related to: Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top