ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siil 540132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Siil

Strong intraday Stock price targets for Siil are 13.92 and 14.67

Intraday Target 113.79
Intraday Target 214.04
Intraday Target 314.54
Intraday Target 414.79
Intraday Target 515.29

Daily price and volume Siil

Date Closing Open Range Volume
Mon 05 January 2026 14.29 (-4.99%) 15.04 14.29 - 15.04 0.9061 times
Fri 02 January 2026 15.04 (-4.99%) 15.79 15.04 - 15.79 0.0026 times
Thu 01 January 2026 15.83 (0%) 15.83 15.83 - 16.62 0.0149 times
Wed 31 December 2025 15.83 (0%) 15.83 15.83 - 15.83 0.0118 times
Tue 30 December 2025 15.83 (-4.98%) 16.66 15.83 - 16.66 4.783 times
Mon 29 December 2025 16.66 (0%) 15.83 15.83 - 16.66 3.0316 times
Fri 26 December 2025 16.66 (4.45%) 16.74 16.66 - 16.74 0.9174 times
Wed 24 December 2025 15.95 (-0.31%) 15.95 15.95 - 15.95 0.0168 times
Tue 23 December 2025 16.00 (-3.38%) 16.10 15.74 - 16.10 0.3146 times
Mon 22 December 2025 16.56 (0%) 16.56 16.56 - 16.56 0.0012 times
Fri 19 December 2025 16.56 (0.98%) 16.56 16.56 - 16.56 0.0014 times

 Daily chart Siil

Weekly price and charts Siil

Strong weekly Stock price targets for Siil 540132 are 13.92 and 14.67

Weekly Target 113.79
Weekly Target 214.04
Weekly Target 314.54
Weekly Target 414.79
Weekly Target 515.29

Weekly price and volumes for Siil

Date Closing Open Range Volume
Mon 05 January 2026 14.29 (-4.99%) 15.04 14.29 - 15.04 0.1985 times
Fri 02 January 2026 15.04 (-9.72%) 15.83 15.04 - 16.66 1.7186 times
Fri 26 December 2025 16.66 (0.6%) 16.56 15.74 - 16.74 0.2739 times
Fri 19 December 2025 16.56 (-0.24%) 17.43 15.77 - 17.43 0.3321 times
Thu 11 December 2025 16.60 (5.4%) 14.97 14.75 - 16.92 0.0893 times
Fri 05 December 2025 15.75 (9.07%) 15.16 13.69 - 16.56 0.9736 times
Fri 28 November 2025 14.44 (4.79%) 13.80 13.10 - 14.46 0.3094 times
Fri 21 November 2025 13.78 (-12.12%) 16.46 13.78 - 16.46 1.5333 times
Fri 14 November 2025 15.68 (-4.74%) 15.64 14.85 - 16.45 1.345 times
Fri 07 November 2025 16.46 (9.66%) 15.50 15.50 - 17.35 3.2263 times
Fri 31 October 2025 15.01 (14.41%) 14.44 13.12 - 15.69 4.9222 times

 weekly chart Siil

Monthly price and charts Siil

Strong monthly Stock price targets for Siil 540132 are 13.13 and 15.46

Monthly Target 112.74
Monthly Target 213.51
Monthly Target 315.066666666667
Monthly Target 415.84
Monthly Target 517.4

Monthly price and volumes Siil

Date Closing Open Range Volume
Mon 05 January 2026 14.29 (-9.73%) 15.83 14.29 - 16.62 0.0317 times
Wed 31 December 2025 15.83 (9.63%) 15.16 13.69 - 17.43 0.5297 times
Fri 28 November 2025 14.44 (-3.8%) 15.50 13.10 - 17.35 1.0041 times
Fri 31 October 2025 15.01 (20.37%) 12.47 11.80 - 17.34 2.0343 times
Tue 30 September 2025 12.47 (11.14%) 11.22 10.44 - 12.47 0.2185 times
Fri 29 August 2025 11.22 (24.53%) 9.25 8.29 - 12.96 2.351 times
Thu 31 July 2025 9.01 (-8.71%) 9.87 9.01 - 10.81 0.6526 times
Mon 30 June 2025 9.87 (9.42%) 9.02 8.55 - 10.87 1.6956 times
Fri 30 May 2025 9.02 (-14.5%) 10.55 8.63 - 10.95 0.7979 times
Wed 30 April 2025 10.55 (7.54%) 9.81 9.33 - 11.53 0.6846 times
Fri 28 March 2025 9.81 (6.05%) 9.25 8.80 - 11.00 2.4444 times

 monthly chart Siil

Yearly price and charts Siil

Strong yearly Stock price targets for Siil 540132 are 13.13 and 15.46

Yearly Target 112.74
Yearly Target 213.51
Yearly Target 315.066666666667
Yearly Target 415.84
Yearly Target 517.4

Yearly price and volumes Siil

Date Closing Open Range Volume
Mon 05 January 2026 14.29 (-9.73%) 15.83 14.29 - 16.62 0.0064 times
Wed 31 December 2025 15.83 (-18.06%) 18.94 8.29 - 18.94 3.6995 times
Tue 31 December 2024 19.32 (257.78%) 5.67 5.13 - 36.52 5.0722 times
Tue 26 December 2023 5.40 (32.68%) 3.87 3.66 - 5.40 0.0057 times
Mon 31 October 2022 4.07 (41.81%) 3.01 2.79 - 4.07 0.1261 times
Fri 10 December 2021 2.87 (-66.24%) 8.91 2.49 - 9.35 0.0637 times
Tue 29 December 2020 8.50 (37.99%) 6.16 4.77 - 8.88 0.0233 times
Mon 25 November 2019 6.16 (-33.83%) 8.85 6.16 - 8.85 0.0021 times
Wed 26 December 2018 9.31 (0%) 14.90 9.31 - 14.90 0.0009 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of Siil

Tomorrow's movement Prediction of Siil 540132 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siil 540132 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Siil 540132 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Siil (540132) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Siil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Siil in short term but the sell signal is initial and weak.

Siil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Siil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Siil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.02 and Siil 540132 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Siil 540132 stock. Volume based technical analysis of Siil 540132 stock is negative.

Siil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siil 540132

DMA (daily moving average) of Siil 540132

DMA period DMA value
5 day DMA 15.36
12 day DMA 15.97
20 day DMA 16.04
35 day DMA 15.51
50 day DMA 15.34
100 day DMA 13.34
150 day DMA 12.11
200 day DMA 11.61

EMA (exponential moving average) of Siil 540132

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2215.6916.01
12 day EMA15.6715.9216.08
20 day EMA15.7115.8615.95
35 day EMA15.5115.5815.61
50 day EMA15.1315.1615.17

SMA (simple moving average) of Siil 540132

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3615.8416.16
12 day SMA15.9716.1416.26
20 day SMA16.0416.1216.12
35 day SMA15.5115.5315.54
50 day SMA15.3415.315.26
100 day SMA13.3413.2913.23
150 day SMA12.1112.0712.04
200 day SMA11.6111.5911.56

Fundamentals, profit and EPS of Siil 540132

EPS is 0.60 and PE is: 23.82

Last quarter profit: (September 2025 quarter) 0.12 crores (-7.69%)

Debt: 0.00 in crores

Market capitalization: 14.07

EPS is 0.61 and PE is: 23.43

Last quarter profit: (June 2025 quarter) 0.14 crores (27.27%)

Debt: 0.00 in crores

Market capitalization: 9.78

Videos related to: Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top