ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siil 540132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Siil

Strong intraday Stock price targets for Siil are 11.5 and 13.39

Intraday Target 110
Intraday Target 211.1
Intraday Target 311.886666666667
Intraday Target 412.99
Intraday Target 513.78

Daily price and volume Siil

Date Closing Open Range Volume
Thu 02 April 2026 12.21 (14.11%) 12.00 10.78 - 12.67 2.5161 times
Wed 01 April 2026 10.70 (-9.86%) 11.88 10.35 - 12.69 1.7967 times
Mon 30 March 2026 11.87 (-0.42%) 11.87 11.80 - 11.87 0.0278 times
Fri 27 March 2026 11.92 (-7.45%) 12.82 11.70 - 12.82 1.6426 times
Wed 25 March 2026 12.88 (0.78%) 13.70 12.85 - 13.70 0.4414 times
Tue 24 March 2026 12.78 (13.4%) 11.27 11.27 - 12.91 0.299 times
Mon 23 March 2026 11.27 (-11.88%) 13.10 11.16 - 13.10 1.3227 times
Fri 20 March 2026 12.79 (12.19%) 10.40 10.40 - 12.88 1.7275 times
Thu 19 March 2026 11.40 (-12.1%) 13.10 11.25 - 13.10 0.1205 times
Wed 18 March 2026 12.97 (10.85%) 11.81 11.81 - 13.34 0.1058 times
Tue 17 March 2026 11.70 (-0.85%) 11.92 10.55 - 11.92 2.263 times

 Daily chart Siil

Weekly price and charts Siil

Strong weekly Stock price targets for Siil 540132 are 11.28 and 13.62

Weekly Target 19.41
Weekly Target 210.81
Weekly Target 311.75
Weekly Target 413.15
Weekly Target 514.09

Weekly price and volumes for Siil

Date Closing Open Range Volume
Thu 02 April 2026 12.21 (2.43%) 11.87 10.35 - 12.69 0.1712 times
Fri 27 March 2026 11.92 (-6.8%) 13.10 11.16 - 13.70 0.1461 times
Fri 20 March 2026 12.79 (12.19%) 11.61 10.10 - 13.45 0.2215 times
Fri 13 March 2026 11.40 (-15.49%) 13.49 11.00 - 15.95 0.3397 times
Fri 06 March 2026 13.49 (-1.53%) 13.43 11.15 - 13.95 0.6137 times
Fri 27 February 2026 13.70 (1.86%) 15.40 12.25 - 15.40 0.2617 times
Fri 20 February 2026 13.45 (-9.61%) 16.99 12.52 - 16.99 3.5328 times
Fri 13 February 2026 14.88 (3.12%) 14.39 12.70 - 16.45 1.4327 times
Fri 06 February 2026 14.43 (0.14%) 14.70 12.00 - 17.00 3.1269 times
Fri 30 January 2026 14.41 (-1.3%) 16.04 12.23 - 16.05 0.1538 times
Fri 23 January 2026 14.60 (-0.88%) 14.00 12.56 - 14.65 0.3285 times

 weekly chart Siil

Monthly price and charts Siil

Strong monthly Stock price targets for Siil 540132 are 11.28 and 13.62

Monthly Target 19.41
Monthly Target 210.81
Monthly Target 311.75
Monthly Target 413.15
Monthly Target 514.09

Monthly price and volumes Siil

Date Closing Open Range Volume
Thu 02 April 2026 12.21 (2.86%) 11.88 10.35 - 12.69 0.0631 times
Mon 30 March 2026 11.87 (-13.36%) 13.43 10.10 - 15.95 0.4907 times
Fri 27 February 2026 13.70 (-4.93%) 14.70 12.00 - 17.00 3.1005 times
Fri 30 January 2026 14.41 (-8.97%) 15.83 12.23 - 16.62 0.4614 times
Wed 31 December 2025 15.83 (9.63%) 15.16 13.69 - 17.43 0.459 times
Fri 28 November 2025 14.44 (-3.8%) 15.50 13.10 - 17.35 0.8702 times
Fri 31 October 2025 15.01 (20.37%) 12.47 11.80 - 17.34 1.7629 times
Tue 30 September 2025 12.47 (11.14%) 11.22 10.44 - 12.47 0.1893 times
Fri 29 August 2025 11.22 (24.53%) 9.25 8.29 - 12.96 2.0373 times
Thu 31 July 2025 9.01 (-8.71%) 9.87 9.01 - 10.81 0.5655 times
Mon 30 June 2025 9.87 (9.42%) 9.02 8.55 - 10.87 1.4694 times

 monthly chart Siil

Yearly price and charts Siil

Strong yearly Stock price targets for Siil 540132 are 7.71 and 14.61

Yearly Target 16.2
Yearly Target 29.21
Yearly Target 313.103333333333
Yearly Target 416.11
Yearly Target 520

Yearly price and volumes Siil

Date Closing Open Range Volume
Thu 02 April 2026 12.21 (-22.87%) 15.83 10.10 - 17.00 0.8665 times
Wed 31 December 2025 15.83 (-18.06%) 18.94 8.29 - 18.94 3.3457 times
Tue 31 December 2024 19.32 (257.78%) 5.67 5.13 - 36.52 4.5872 times
Tue 26 December 2023 5.40 (32.68%) 3.87 3.66 - 5.40 0.0052 times
Mon 31 October 2022 4.07 (41.81%) 3.01 2.79 - 4.07 0.114 times
Fri 10 December 2021 2.87 (-66.24%) 8.91 2.49 - 9.35 0.0576 times
Tue 29 December 2020 8.50 (37.99%) 6.16 4.77 - 8.88 0.0211 times
Mon 25 November 2019 6.16 (-33.83%) 8.85 6.16 - 8.85 0.0019 times
Wed 26 December 2018 9.31 (0%) 14.90 9.31 - 14.90 0.0008 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Siil

Tomorrow's movement Prediction of Siil 540132 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Siil 540132 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Siil 540132 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Siil 540132 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Siil 540132 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Siil (540132) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Siil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Siil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Siil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Siil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Siil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.91 and Siil 540132 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Siil 540132 stock. Volume based technical analysis of Siil 540132 stock is negative.

Siil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siil 540132

DMA (daily moving average) of Siil 540132

DMA period DMA value
5 day DMA 11.92
12 day DMA 12.02
20 day DMA 12.42
35 day DMA 13.06
50 day DMA 13.32
100 day DMA 14.4
150 day DMA 13.67
200 day DMA 12.66

EMA (exponential moving average) of Siil 540132

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8411.6612.14
12 day EMA12.0812.0612.31
20 day EMA12.3712.3912.57
35 day EMA12.812.8412.97
50 day EMA13.2913.3313.44

SMA (simple moving average) of Siil 540132

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9212.0312.14
12 day SMA12.0211.9612.06
20 day SMA12.4212.4312.58
35 day SMA13.0613.0813.19
50 day SMA13.3213.3613.45
100 day SMA14.414.4314.47
150 day SMA13.6713.6613.65
200 day SMA12.6612.6512.64

Fundamentals, profit and EPS of Siil 540132

EPS is 0.55 and PE is: 22.2

Last quarter profit: (December 2025 quarter) 0.13 crores (-23.53%)

Debt: 0.00 in crores

Market capitalization: 10.39

EPS is 0.60 and PE is: 20.35

Last quarter profit: (September 2025 quarter) 0.12 crores (-7.69%)

Debt: 0.00 in crores

Market capitalization: 14.07

Videos related to: Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top