ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Radhikajwe 540125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radhikajwe 540125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Radhikajwe

Strong intraday Stock price targets for Radhikajwe are 77.46 and 79.03

Intraday Target 177.12
Intraday Target 277.8
Intraday Target 378.686666666667
Intraday Target 479.37
Intraday Target 580.26

Daily price and volume Radhikajwe

Date Closing Open Range Volume
Fri 05 December 2025 78.49 (-1.21%) 79.30 78.00 - 79.57 0.5016 times
Thu 04 December 2025 79.45 (2.75%) 77.00 77.00 - 81.04 2.1497 times
Wed 03 December 2025 77.32 (-1.8%) 78.50 77.01 - 78.84 0.7144 times
Tue 02 December 2025 78.74 (-0.56%) 79.00 78.11 - 79.67 0.6637 times
Mon 01 December 2025 79.18 (-1.26%) 80.39 79.00 - 80.91 0.8573 times
Fri 28 November 2025 80.19 (-0.1%) 77.00 77.00 - 80.71 0.6823 times
Thu 27 November 2025 80.27 (-0.09%) 80.47 80.08 - 81.75 0.4251 times
Wed 26 November 2025 80.34 (0.45%) 80.16 80.00 - 81.15 0.8677 times
Tue 25 November 2025 79.98 (-1.67%) 80.20 79.63 - 80.84 1.9916 times
Mon 24 November 2025 81.34 (-1.64%) 81.15 80.65 - 82.50 1.1466 times
Fri 21 November 2025 82.70 (-0.93%) 83.53 81.50 - 83.64 1.2134 times

 Daily chart Radhikajwe

Weekly price and charts Radhikajwe

Strong weekly Stock price targets for Radhikajwe 540125 are 75.73 and 79.77

Weekly Target 174.8
Weekly Target 276.65
Weekly Target 378.843333333333
Weekly Target 480.69
Weekly Target 582.88

Weekly price and volumes for Radhikajwe

Date Closing Open Range Volume
Fri 05 December 2025 78.49 (-2.12%) 80.39 77.00 - 81.04 0.5555 times
Fri 28 November 2025 80.19 (-3.04%) 81.15 77.00 - 82.50 0.5813 times
Fri 21 November 2025 82.70 (-1.73%) 85.87 81.50 - 85.87 0.6537 times
Fri 14 November 2025 84.16 (-5.37%) 88.00 84.01 - 92.65 1.2927 times
Fri 07 November 2025 88.94 (6.21%) 83.60 81.74 - 92.78 2.2723 times
Fri 31 October 2025 83.74 (-2.09%) 84.91 82.85 - 85.88 0.9778 times
Thu 23 October 2025 85.53 (0.22%) 87.05 84.52 - 87.05 0.231 times
Fri 17 October 2025 85.34 (-4.55%) 88.77 84.82 - 89.55 0.8049 times
Fri 10 October 2025 89.41 (-1.08%) 90.41 87.94 - 92.50 1.4699 times
Fri 03 October 2025 90.39 (0.71%) 89.53 88.00 - 92.38 1.1609 times
Fri 26 September 2025 89.75 (-4.46%) 93.76 88.59 - 94.28 1.4025 times

 weekly chart Radhikajwe

Monthly price and charts Radhikajwe

Strong monthly Stock price targets for Radhikajwe 540125 are 75.73 and 79.77

Monthly Target 174.8
Monthly Target 276.65
Monthly Target 378.843333333333
Monthly Target 480.69
Monthly Target 582.88

Monthly price and volumes Radhikajwe

Date Closing Open Range Volume
Fri 05 December 2025 78.49 (-2.12%) 80.39 77.00 - 81.04 0.0364 times
Fri 28 November 2025 80.19 (-4.24%) 83.60 77.00 - 92.78 0.3149 times
Fri 31 October 2025 83.74 (-5.67%) 88.00 82.85 - 92.50 0.2674 times
Tue 30 September 2025 88.77 (-4.07%) 91.01 88.50 - 99.73 0.7268 times
Fri 29 August 2025 92.54 (-7.31%) 100.73 90.50 - 103.51 1.2516 times
Thu 31 July 2025 99.84 (17.46%) 85.06 82.51 - 111.48 4.63 times
Mon 30 June 2025 85.00 (-0.33%) 85.75 82.50 - 94.43 0.8093 times
Fri 30 May 2025 85.28 (-5.09%) 90.29 77.27 - 93.75 0.592 times
Wed 30 April 2025 89.85 (13.62%) 76.04 76.04 - 98.99 0.6902 times
Fri 28 March 2025 79.08 (-10.64%) 84.19 78.75 - 94.20 0.6814 times
Fri 28 February 2025 88.50 (-15.75%) 104.00 88.35 - 109.10 0.4989 times

 monthly chart Radhikajwe

Yearly price and charts Radhikajwe

Strong yearly Stock price targets for Radhikajwe 540125 are 55.74 and 98.8

Yearly Target 148.15
Yearly Target 263.32
Yearly Target 391.21
Yearly Target 4106.38
Yearly Target 5134.27

Yearly price and volumes Radhikajwe

Date Closing Open Range Volume
Fri 05 December 2025 78.49 (-21.86%) 101.45 76.04 - 119.10 1.5085 times
Tue 31 December 2024 100.45 (125.33%) 45.43 44.26 - 157.35 3.2501 times
Fri 29 December 2023 44.58 (-70.73%) 155.35 31.00 - 290.60 1.3638 times
Fri 30 December 2022 152.30 (17.15%) 129.80 125.10 - 201.00 0.7062 times
Fri 31 December 2021 130.00 (707.45%) 16.00 15.05 - 134.00 0.5236 times
Thu 31 December 2020 16.10 (-13.9%) 16.50 13.60 - 21.50 0.0794 times
Thu 26 December 2019 18.70 (-3.36%) 19.50 15.80 - 29.60 0.226 times
Fri 28 December 2018 19.35 (0%) 18.00 15.50 - 23.00 0.3424 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of Radhikajwe

Tomorrow's movement Prediction of Radhikajwe 540125 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Radhikajwe 540125 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 89 and lower is at 77, while middle bands are at 80 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Radhikajwe (540125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Radhikajwe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Radhikajwe in short term and the sell signal is strong.

Radhikajwe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Radhikajwe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Radhikajwe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.66 and Radhikajwe 540125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Radhikajwe 540125 stock. Volume based technical analysis of Radhikajwe 540125 stock is negative.

Radhikajwe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Radhikajwe 540125

DMA (daily moving average) of Radhikajwe 540125

DMA period DMA value
5 day DMA 78.64
12 day DMA 80.12
20 day DMA 82.26
35 day DMA 83.8
50 day DMA 85.53
100 day DMA 90.48
150 day DMA 89.38
200 day DMA 89.98

EMA (exponential moving average) of Radhikajwe 540125

EMA period EMA current EMA prev EMA prev2
5 day EMA78.979.178.93
12 day EMA80.280.5180.7
20 day EMA81.5881.9182.17
35 day EMA83.6183.9184.17
50 day EMA85.4885.7786.03

SMA (simple moving average) of Radhikajwe 540125

SMA period SMA current SMA prev SMA prev2
5 day SMA78.6478.9879.14
12 day SMA80.1280.5681
20 day SMA82.2682.7883.14
35 day SMA83.884.0284.27
50 day SMA85.5385.8186.1
100 day SMA90.4890.5590.61
150 day SMA89.3889.4889.56
200 day SMA89.9890.1190.22

Fundamentals, profit and EPS of Radhikajwe 540125

EPS is 10.81 and PE is: 7.26

Last quarter profit: (March 2022 quarter) 11.27 crores (7.23%)

Debt: 24.30 in crores

Market capitalization: 463.50

EPS is 10.81 and PE is: 7.26

Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)

Debt: 24.30 in crores

Market capitalization: 384.80

Videos related to: Radhikajwe 540125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Radhikajwe 540125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top