ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Radhikajwe 540125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radhikajwe 540125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Radhikajwe

Strong intraday Stock price targets for Radhikajwe are 72.29 and 73.94

Intraday Target 171.98
Intraday Target 272.6
Intraday Target 373.626666666667
Intraday Target 474.25
Intraday Target 575.28

Daily price and volume Radhikajwe

Date Closing Open Range Volume
Fri 16 January 2026 73.23 (-1.63%) 74.47 73.00 - 74.65 0.0804 times
Wed 14 January 2026 74.44 (-1.5%) 74.00 74.00 - 76.17 0.0653 times
Tue 13 January 2026 75.57 (0.36%) 76.37 74.80 - 77.55 0.1464 times
Mon 12 January 2026 75.30 (-0.96%) 76.27 73.63 - 76.27 0.1461 times
Fri 09 January 2026 76.03 (-3.92%) 79.40 75.25 - 79.40 0.2434 times
Thu 08 January 2026 79.13 (-3.77%) 80.30 78.31 - 85.00 2.5067 times
Wed 07 January 2026 82.23 (12.4%) 74.00 74.00 - 84.50 6.5589 times
Tue 06 January 2026 73.16 (-1.31%) 74.99 72.00 - 74.99 0.0574 times
Mon 05 January 2026 74.13 (-0.99%) 74.01 73.56 - 75.03 0.1135 times
Fri 02 January 2026 74.87 (1.03%) 74.23 74.03 - 75.47 0.0819 times
Thu 01 January 2026 74.11 (-0.79%) 72.10 72.10 - 74.66 0.0243 times

 Daily chart Radhikajwe

Weekly price and charts Radhikajwe

Strong weekly Stock price targets for Radhikajwe 540125 are 70.84 and 75.39

Weekly Target 170.04
Weekly Target 271.64
Weekly Target 374.593333333333
Weekly Target 476.19
Weekly Target 579.14

Weekly price and volumes for Radhikajwe

Date Closing Open Range Volume
Fri 16 January 2026 73.23 (-3.68%) 76.27 73.00 - 77.55 0.2954 times
Fri 09 January 2026 76.03 (1.55%) 74.01 72.00 - 85.00 6.3902 times
Fri 02 January 2026 74.87 (-2.12%) 75.37 72.10 - 81.00 0.3401 times
Fri 26 December 2025 76.49 (5.84%) 73.38 72.12 - 81.17 0.3897 times
Fri 19 December 2025 72.27 (-2.26%) 75.42 70.01 - 75.42 0.2014 times
Fri 12 December 2025 73.94 (-5.8%) 77.15 71.55 - 77.53 0.4272 times
Fri 05 December 2025 78.49 (-2.12%) 80.39 77.00 - 81.04 0.3525 times
Fri 28 November 2025 80.19 (-3.04%) 81.15 77.00 - 82.50 0.3688 times
Fri 21 November 2025 82.70 (-1.73%) 85.87 81.50 - 85.87 0.4147 times
Fri 14 November 2025 84.16 (-5.37%) 88.00 84.01 - 92.65 0.8201 times
Fri 07 November 2025 88.94 (6.21%) 83.60 81.74 - 92.78 1.4417 times

 weekly chart Radhikajwe

Monthly price and charts Radhikajwe

Strong monthly Stock price targets for Radhikajwe 540125 are 72.62 and 85.62

Monthly Target 163.74
Monthly Target 268.49
Monthly Target 376.743333333333
Monthly Target 481.49
Monthly Target 589.74

Monthly price and volumes Radhikajwe

Date Closing Open Range Volume
Fri 16 January 2026 73.23 (-1.97%) 72.10 72.00 - 85.00 0.6884 times
Wed 31 December 2025 74.70 (-6.85%) 80.39 70.01 - 81.17 0.167 times
Fri 28 November 2025 80.19 (-4.24%) 83.60 77.00 - 92.78 0.3103 times
Fri 31 October 2025 83.74 (-5.67%) 88.00 82.85 - 92.50 0.2634 times
Tue 30 September 2025 88.77 (-4.07%) 91.01 88.50 - 99.73 0.716 times
Fri 29 August 2025 92.54 (-7.31%) 100.73 90.50 - 103.51 1.233 times
Thu 31 July 2025 99.84 (17.46%) 85.06 82.51 - 111.48 4.5614 times
Mon 30 June 2025 85.00 (-0.33%) 85.75 82.50 - 94.43 0.7973 times
Fri 30 May 2025 85.28 (-5.09%) 90.29 77.27 - 93.75 0.5833 times
Wed 30 April 2025 89.85 (13.62%) 76.04 76.04 - 98.99 0.68 times
Fri 28 March 2025 79.08 (-10.64%) 84.19 78.75 - 94.20 0.6713 times

 monthly chart Radhikajwe

Yearly price and charts Radhikajwe

Strong yearly Stock price targets for Radhikajwe 540125 are 72.62 and 85.62

Yearly Target 163.74
Yearly Target 268.49
Yearly Target 376.743333333333
Yearly Target 481.49
Yearly Target 589.74

Yearly price and volumes Radhikajwe

Date Closing Open Range Volume
Fri 16 January 2026 73.23 (-1.97%) 72.10 72.00 - 85.00 0.1005 times
Wed 31 December 2025 74.70 (-25.63%) 101.45 70.01 - 119.10 1.6937 times
Tue 31 December 2024 100.45 (125.33%) 45.43 44.26 - 157.35 3.6077 times
Fri 29 December 2023 44.58 (-70.73%) 155.35 31.00 - 290.60 1.5138 times
Fri 30 December 2022 152.30 (17.15%) 129.80 125.10 - 201.00 0.7839 times
Fri 31 December 2021 130.00 (707.45%) 16.00 15.05 - 134.00 0.5813 times
Thu 31 December 2020 16.10 (-13.9%) 16.50 13.60 - 21.50 0.0881 times
Thu 26 December 2019 18.70 (-3.36%) 19.50 15.80 - 29.60 0.2509 times
Fri 28 December 2018 19.35 (0%) 18.00 15.50 - 23.00 0.3801 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Radhikajwe

Tomorrow's movement Prediction of Radhikajwe 540125 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Radhikajwe 540125 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Radhikajwe 540125 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.02

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 73 and 78

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Radhikajwe (540125) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Radhikajwe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Radhikajwe in short term and the sell signal is strong.

Radhikajwe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Radhikajwe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Radhikajwe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.78 and Radhikajwe 540125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Radhikajwe 540125 stock. Volume based technical analysis of Radhikajwe 540125 stock is negative.

Radhikajwe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Radhikajwe 540125

DMA (daily moving average) of Radhikajwe 540125

DMA period DMA value
5 day DMA 74.91
12 day DMA 75.58
20 day DMA 75.35
35 day DMA 75.73
50 day DMA 78.35
100 day DMA 84.45
150 day DMA 86.96
200 day DMA 87.42

EMA (exponential moving average) of Radhikajwe 540125

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8175.676.18
12 day EMA75.475.7976.03
20 day EMA75.7275.9876.14
35 day EMA77.2777.5177.69
50 day EMA78.6478.8679.04

SMA (simple moving average) of Radhikajwe 540125

SMA period SMA current SMA prev SMA prev2
5 day SMA74.9176.0977.65
12 day SMA75.5875.7575.67
20 day SMA75.3575.375.28
35 day SMA75.7375.9376.09
50 day SMA78.3578.6978.94
100 day SMA84.4584.6684.87
150 day SMA86.9687.0587.13
200 day SMA87.4287.4887.51

Fundamentals, profit and EPS of Radhikajwe 540125

EPS is 10.81 and PE is: 6.77

Last quarter profit: (March 2022 quarter) 11.27 crores (7.23%)

Debt: 24.30 in crores

Market capitalization: 463.50

EPS is 10.81 and PE is: 6.77

Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)

Debt: 24.30 in crores

Market capitalization: 384.80

Videos related to: Radhikajwe 540125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Radhikajwe 540125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top