ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Radhikajwe 540125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radhikajwe 540125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Radhikajwe

Strong intraday Stock price targets for Radhikajwe are 55.76 and 59.65

Intraday Target 155.07
Intraday Target 256.45
Intraday Target 358.956666666667
Intraday Target 460.34
Intraday Target 562.85

Daily price and volume Radhikajwe

Date Closing Open Range Volume
Fri 30 October 2026 57.84 (-4.55%) 61.40 57.57 - 61.46 1.2799 times
Thu 29 October 2026 60.60 (-1.66%) 61.62 60.00 - 63.79 0.8811 times
Wed 28 October 2026 61.62 (-0.29%) 60.00 60.00 - 64.89 0.9141 times
Tue 27 October 2026 61.80 (4.99%) 58.85 58.50 - 61.80 1.2482 times
Mon 26 October 2026 58.86 (1.17%) 58.99 55.28 - 61.00 0.8678 times
Fri 23 October 2026 58.18 (-5%) 59.49 58.18 - 59.49 0.8663 times
Thu 22 October 2026 61.24 (-5%) 62.90 61.24 - 62.98 0.7781 times
Wed 21 October 2026 64.46 (-5%) 67.98 64.46 - 68.20 1.0717 times
Mon 19 October 2026 67.85 (-1.22%) 67.33 66.55 - 69.00 0.6869 times
Fri 16 October 2026 68.69 (2.29%) 66.25 66.25 - 69.00 1.4059 times
Thu 15 October 2026 67.15 (-0.24%) 66.30 66.30 - 67.68 0.3112 times

 Daily chart Radhikajwe

Weekly price and charts Radhikajwe

Strong weekly Stock price targets for Radhikajwe 540125 are 51.76 and 61.37

Weekly Target 149.73
Weekly Target 253.78
Weekly Target 359.336666666667
Weekly Target 463.39
Weekly Target 568.95

Weekly price and volumes for Radhikajwe

Date Closing Open Range Volume
Fri 30 October 2026 57.84 (-0.58%) 58.99 55.28 - 64.89 0.1982 times
Fri 23 October 2026 58.18 (-15.3%) 67.33 58.18 - 69.00 0.1299 times
Fri 16 October 2026 68.69 (1.72%) 67.41 66.10 - 69.00 0.129 times
Tue 06 October 2026 67.53 (-2.07%) 68.20 66.50 - 69.29 0.0433 times
Thu 01 October 2026 68.96 (-1.46%) 69.45 67.20 - 70.88 0.1734 times
Fri 25 September 2026 69.98 (-0.61%) 69.65 68.85 - 75.00 0.3113 times
Fri 18 September 2026 70.41 (-15.56%) 83.90 65.26 - 86.11 0.636 times
Fri 11 September 2026 83.38 (0.28%) 84.81 81.56 - 97.42 4.9794 times
Fri 04 September 2026 83.15 (20.82%) 68.83 66.79 - 84.90 2.9929 times
Fri 28 August 2026 68.82 (1.79%) 67.52 66.23 - 72.50 0.4066 times
Fri 21 August 2026 67.61 (-2.45%) 68.49 64.47 - 69.62 0.3499 times

 weekly chart Radhikajwe

Monthly price and charts Radhikajwe

Strong monthly Stock price targets for Radhikajwe 540125 are 48.76 and 64.36

Monthly Target 145.73
Monthly Target 251.79
Monthly Target 361.333333333333
Monthly Target 467.39
Monthly Target 576.93

Monthly price and volumes Radhikajwe

Date Closing Open Range Volume
Fri 30 October 2026 57.84 (-16.23%) 70.88 55.28 - 70.88 0.2162 times
Tue 29 September 2026 69.05 (2.4%) 67.64 65.26 - 97.42 3.6034 times
Mon 31 August 2026 67.43 (-5.97%) 72.79 64.47 - 75.63 1.0603 times
Fri 31 July 2026 71.71 (29.42%) 55.20 54.33 - 73.85 2.2598 times
Tue 30 June 2026 55.41 (-4.15%) 58.94 53.90 - 60.00 0.284 times
Fri 29 May 2026 57.81 (-10.22%) 65.68 54.64 - 71.00 0.455 times
Thu 30 April 2026 64.39 (27%) 48.01 48.01 - 70.50 0.3756 times
Mon 30 March 2026 50.70 (-23.38%) 63.26 50.08 - 65.30 0.2917 times
Fri 27 February 2026 66.17 (-1.36%) 67.30 65.15 - 79.01 0.2828 times
Fri 30 January 2026 67.08 (-10.2%) 72.10 64.00 - 85.00 1.1713 times
Wed 31 December 2025 74.70 (-6.85%) 80.39 70.01 - 81.17 0.251 times

 monthly chart Radhikajwe

Yearly price and charts Radhikajwe

Strong yearly Stock price targets for Radhikajwe 540125 are 28.22 and 77.63

Yearly Target 118.35
Yearly Target 238.09
Yearly Target 367.756666666667
Yearly Target 487.5
Yearly Target 5117.17

Yearly price and volumes Radhikajwe

Date Closing Open Range Volume
Fri 30 October 2026 57.84 (-22.57%) 72.10 48.01 - 97.42 0.886 times
Wed 31 December 2025 74.70 (-25.63%) 101.45 70.01 - 119.10 1.5442 times
Tue 31 December 2024 100.45 (125.33%) 45.43 44.26 - 157.35 3.2893 times
Fri 29 December 2023 44.58 (-70.73%) 155.35 31.00 - 290.60 1.3802 times
Fri 30 December 2022 152.30 (17.15%) 129.80 125.10 - 201.00 0.7147 times
Fri 31 December 2021 130.00 (707.45%) 16.00 15.05 - 134.00 0.53 times
Thu 31 December 2020 16.10 (-13.9%) 16.50 13.60 - 21.50 0.0803 times
Thu 26 December 2019 18.70 (-3.36%) 19.50 15.80 - 29.60 0.2287 times
Fri 28 December 2018 19.35 (0%) 18.00 15.50 - 23.00 0.3466 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of Radhikajwe

Tomorrow's movement Prediction of Radhikajwe 540125 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Radhikajwe 540125 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 4 points

Upper Bollinger band is at 73 and lower is at 58, while middle bands are at 62 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Radhikajwe (540125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Radhikajwe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Radhikajwe in short term and the sell signal is strong.

Radhikajwe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Radhikajwe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Radhikajwe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.23 and Radhikajwe 540125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Radhikajwe 540125 stock. Volume based technical analysis of Radhikajwe 540125 stock is negative.

Radhikajwe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Radhikajwe 540125

DMA (daily moving average) of Radhikajwe 540125

DMA period DMA value
5 day DMA 60.14
12 day DMA 62.97
20 day DMA 65.02
35 day DMA 70.45
50 day DMA 69.85
100 day DMA 65.85
150 day DMA 64.2
200 day DMA 65.43

EMA (exponential moving average) of Radhikajwe 540125

EMA period EMA current EMA prev EMA prev2
5 day EMA60.161.2361.55
12 day EMA62.4363.2663.74
20 day EMA64.5465.2565.74
35 day EMA66.6867.267.59
50 day EMA68.9269.3769.73

SMA (simple moving average) of Radhikajwe 540125

SMA period SMA current SMA prev SMA prev2
5 day SMA60.1460.2160.34
12 day SMA62.9763.6864.19
20 day SMA65.0265.6466.21
35 day SMA70.4570.8571.15
50 day SMA69.8570.1470.36
100 day SMA65.8565.8465.81
150 day SMA64.264.264.2
200 day SMA65.4365.5265.59

Fundamentals, profit and EPS of Radhikajwe 540125

EPS is 10.81 and PE is: 5.35

Last quarter profit: (March 2022 quarter) 11.27 crores (7.23%)

Debt: 24.30 in crores

Market capitalization: 463.50

EPS is 10.81 and PE is: 5.35

Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)

Debt: 24.30 in crores

Market capitalization: 384.80

Videos related to: Radhikajwe 540125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Radhikajwe 540125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top