ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Radhikajwe 540125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radhikajwe 540125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Radhikajwe

Strong intraday Stock price targets for Radhikajwe are 54.17 and 56.23

Intraday Target 153.64
Intraday Target 254.7
Intraday Target 355.7
Intraday Target 456.76
Intraday Target 557.76

Daily price and volume Radhikajwe

Date Closing Open Range Volume
Mon 18 May 2026 55.76 (-1.66%) 56.00 54.64 - 56.70 0.8339 times
Fri 15 May 2026 56.70 (-2.89%) 58.30 56.25 - 59.00 0.4801 times
Thu 14 May 2026 58.39 (-1.8%) 59.81 57.50 - 59.81 0.7217 times
Wed 13 May 2026 59.46 (2.77%) 56.65 56.40 - 60.14 1.089 times
Tue 12 May 2026 57.86 (-10.48%) 65.25 57.15 - 65.25 1.7061 times
Mon 11 May 2026 64.63 (-6.51%) 68.00 64.21 - 68.37 1.8133 times
Fri 08 May 2026 69.13 (3.72%) 66.28 65.87 - 71.00 2.1547 times
Thu 07 May 2026 66.65 (0.23%) 70.00 65.40 - 70.00 0.4931 times
Wed 06 May 2026 66.50 (3.04%) 64.64 64.27 - 66.80 0.5031 times
Tue 05 May 2026 64.54 (-0.03%) 66.00 63.45 - 66.00 0.2049 times
Mon 04 May 2026 64.56 (0.26%) 65.68 64.00 - 65.99 0.1629 times

 Daily chart Radhikajwe

Weekly price and charts Radhikajwe

Strong weekly Stock price targets for Radhikajwe 540125 are 54.17 and 56.23

Weekly Target 153.64
Weekly Target 254.7
Weekly Target 355.7
Weekly Target 456.76
Weekly Target 557.76

Weekly price and volumes for Radhikajwe

Date Closing Open Range Volume
Mon 18 May 2026 55.76 (-1.66%) 56.00 54.64 - 56.70 0.2929 times
Fri 15 May 2026 56.70 (-17.98%) 68.00 56.25 - 68.37 2.0403 times
Fri 08 May 2026 69.13 (7.36%) 65.68 63.45 - 71.00 1.2356 times
Thu 30 April 2026 64.39 (0.28%) 63.26 62.30 - 66.55 0.5256 times
Fri 24 April 2026 64.21 (-4.94%) 67.38 63.12 - 68.50 0.8973 times
Fri 17 April 2026 67.55 (2.49%) 65.60 62.11 - 70.50 1.0859 times
Fri 10 April 2026 65.91 (16.35%) 56.52 55.46 - 66.19 1.2091 times
Thu 02 April 2026 56.65 (5.34%) 52.80 48.01 - 57.30 1.175 times
Fri 27 March 2026 53.78 (-7.07%) 58.10 53.49 - 59.30 0.9192 times
Fri 20 March 2026 57.87 (-0.58%) 58.99 55.51 - 61.75 0.619 times
Fri 13 March 2026 58.21 (-4.07%) 59.36 57.45 - 63.57 0.4716 times

 weekly chart Radhikajwe

Monthly price and charts Radhikajwe

Strong monthly Stock price targets for Radhikajwe 540125 are 47.02 and 63.38

Monthly Target 144.11
Monthly Target 249.93
Monthly Target 360.466666666667
Monthly Target 466.29
Monthly Target 576.83

Monthly price and volumes Radhikajwe

Date Closing Open Range Volume
Mon 18 May 2026 55.76 (-13.4%) 65.68 54.64 - 71.00 0.4644 times
Thu 30 April 2026 64.39 (27%) 48.01 48.01 - 70.50 0.5811 times
Mon 30 March 2026 50.70 (-23.38%) 63.26 50.08 - 65.30 0.4513 times
Fri 27 February 2026 66.17 (-1.36%) 67.30 65.15 - 79.01 0.4375 times
Fri 30 January 2026 67.08 (-10.2%) 72.10 64.00 - 85.00 1.8121 times
Wed 31 December 2025 74.70 (-6.85%) 80.39 70.01 - 81.17 0.3883 times
Fri 28 November 2025 80.19 (-4.24%) 83.60 77.00 - 92.78 0.7213 times
Fri 31 October 2025 83.74 (-5.67%) 88.00 82.85 - 92.50 0.6125 times
Tue 30 September 2025 88.77 (-4.07%) 91.01 88.50 - 99.73 1.6647 times
Fri 29 August 2025 92.54 (-7.31%) 100.73 90.50 - 103.51 2.8667 times
Thu 31 July 2025 99.84 (17.46%) 85.06 82.51 - 111.48 10.6051 times

 monthly chart Radhikajwe

Yearly price and charts Radhikajwe

Strong yearly Stock price targets for Radhikajwe 540125 are 33.39 and 70.38

Yearly Target 125.93
Yearly Target 240.85
Yearly Target 362.923333333333
Yearly Target 477.84
Yearly Target 599.91

Yearly price and volumes Radhikajwe

Date Closing Open Range Volume
Mon 18 May 2026 55.76 (-25.35%) 72.10 48.01 - 85.00 0.2318 times
Wed 31 December 2025 74.70 (-25.63%) 101.45 70.01 - 119.10 1.6687 times
Tue 31 December 2024 100.45 (125.33%) 45.43 44.26 - 157.35 3.5545 times
Fri 29 December 2023 44.58 (-70.73%) 155.35 31.00 - 290.60 1.4915 times
Fri 30 December 2022 152.30 (17.15%) 129.80 125.10 - 201.00 0.7723 times
Fri 31 December 2021 130.00 (707.45%) 16.00 15.05 - 134.00 0.5727 times
Thu 31 December 2020 16.10 (-13.9%) 16.50 13.60 - 21.50 0.0868 times
Thu 26 December 2019 18.70 (-3.36%) 19.50 15.80 - 29.60 0.2472 times
Fri 28 December 2018 19.35 (0%) 18.00 15.50 - 23.00 0.3745 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of Radhikajwe

Tomorrow's movement Prediction of Radhikajwe 540125 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Radhikajwe 540125 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Radhikajwe 540125 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 4 points

Upper Bollinger band is at 72 and lower is at 57, while middle bands are at 60 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Radhikajwe (540125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Radhikajwe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Radhikajwe in short term and the sell signal is strong.

Radhikajwe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Radhikajwe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Radhikajwe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.5 and Radhikajwe 540125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Radhikajwe 540125 stock. Volume based technical analysis of Radhikajwe 540125 stock is negative.

Radhikajwe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Radhikajwe 540125

DMA (daily moving average) of Radhikajwe 540125

DMA period DMA value
5 day DMA 57.63
12 day DMA 62.38
20 day DMA 63.79
35 day DMA 62.4
50 day DMA 61.48
100 day DMA 66.59
150 day DMA 72
200 day DMA 77.84

EMA (exponential moving average) of Radhikajwe 540125

EMA period EMA current EMA prev EMA prev2
5 day EMA58.2359.4660.84
12 day EMA6161.9562.91
20 day EMA62.0862.7463.38
35 day EMA62.1962.5762.92
50 day EMA61.561.7361.94

SMA (simple moving average) of Radhikajwe 540125

SMA period SMA current SMA prev SMA prev2
5 day SMA57.6359.4161.89
12 day SMA62.3863.0963.85
20 day SMA63.7964.3864.94
35 day SMA62.462.3962.42
50 day SMA61.4861.6961.88
100 day SMA66.5966.7666.93
150 day SMA7272.2472.46
200 day SMA77.8478.0478.23

Fundamentals, profit and EPS of Radhikajwe 540125

EPS is 10.81 and PE is: 5.16

Last quarter profit: (March 2022 quarter) 11.27 crores (7.23%)

Debt: 24.30 in crores

Market capitalization: 463.50

EPS is 10.81 and PE is: 5.16

Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)

Debt: 24.30 in crores

Market capitalization: 384.80

Videos related to: Radhikajwe 540125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Radhikajwe 540125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top