ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Radhikajwe 540125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radhikajwe 540125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Radhikajwe

Strong intraday Stock price targets for Radhikajwe are 69.01 and 71.3

Intraday Target 168.41
Intraday Target 269.6
Intraday Target 370.7
Intraday Target 471.89
Intraday Target 572.99

Daily price and volume Radhikajwe

Date Closing Open Range Volume
Fri 13 February 2026 70.79 (-1.5%) 71.80 69.51 - 71.80 0.7632 times
Thu 12 February 2026 71.87 (-2.65%) 79.01 71.50 - 79.01 1.3879 times
Wed 11 February 2026 73.83 (-0.14%) 74.00 72.91 - 74.79 0.8085 times
Tue 10 February 2026 73.93 (3.41%) 72.10 71.64 - 75.49 2.3908 times
Mon 09 February 2026 71.49 (2.8%) 70.00 70.00 - 74.74 2.7517 times
Fri 06 February 2026 69.54 (1.13%) 67.38 67.38 - 70.20 0.3198 times
Thu 05 February 2026 68.76 (-1.38%) 69.20 68.13 - 69.69 0.2049 times
Wed 04 February 2026 69.72 (-0.57%) 70.18 68.99 - 70.42 0.3292 times
Tue 03 February 2026 70.12 (3.61%) 72.00 68.60 - 72.49 0.6367 times
Mon 02 February 2026 67.68 (-0.91%) 70.35 66.00 - 70.35 0.4074 times
Sun 01 February 2026 68.30 (1.82%) 67.30 66.68 - 70.18 1.1709 times

 Daily chart Radhikajwe

Weekly price and charts Radhikajwe

Strong weekly Stock price targets for Radhikajwe 540125 are 70.15 and 79.65

Weekly Target 163.6
Weekly Target 267.2
Weekly Target 373.103333333333
Weekly Target 476.7
Weekly Target 582.6

Weekly price and volumes for Radhikajwe

Date Closing Open Range Volume
Fri 13 February 2026 70.79 (1.8%) 70.00 69.51 - 79.01 1.0354 times
Fri 06 February 2026 69.54 (3.67%) 67.30 66.00 - 72.49 0.3922 times
Fri 30 January 2026 67.08 (-3.32%) 68.35 64.00 - 69.56 0.3724 times
Fri 23 January 2026 69.38 (-5.26%) 73.07 68.10 - 74.10 0.4844 times
Fri 16 January 2026 73.23 (-3.68%) 76.27 73.00 - 77.55 0.2833 times
Fri 09 January 2026 76.03 (1.55%) 74.01 72.00 - 85.00 6.1294 times
Fri 02 January 2026 74.87 (-2.12%) 75.37 72.10 - 81.00 0.3262 times
Fri 26 December 2025 76.49 (5.84%) 73.38 72.12 - 81.17 0.3738 times
Fri 19 December 2025 72.27 (-2.26%) 75.42 70.01 - 75.42 0.1932 times
Fri 12 December 2025 73.94 (-5.8%) 77.15 71.55 - 77.53 0.4097 times
Fri 05 December 2025 78.49 (-2.12%) 80.39 77.00 - 81.04 0.3381 times

 weekly chart Radhikajwe

Monthly price and charts Radhikajwe

Strong monthly Stock price targets for Radhikajwe 540125 are 68.4 and 81.41

Monthly Target 158.92
Monthly Target 264.86
Monthly Target 371.933333333333
Monthly Target 477.87
Monthly Target 584.94

Monthly price and volumes Radhikajwe

Date Closing Open Range Volume
Fri 13 February 2026 70.79 (5.53%) 67.30 66.00 - 79.01 0.1586 times
Fri 30 January 2026 67.08 (-10.2%) 72.10 64.00 - 85.00 0.8151 times
Wed 31 December 2025 74.70 (-6.85%) 80.39 70.01 - 81.17 0.1746 times
Fri 28 November 2025 80.19 (-4.24%) 83.60 77.00 - 92.78 0.3244 times
Fri 31 October 2025 83.74 (-5.67%) 88.00 82.85 - 92.50 0.2755 times
Tue 30 September 2025 88.77 (-4.07%) 91.01 88.50 - 99.73 0.7488 times
Fri 29 August 2025 92.54 (-7.31%) 100.73 90.50 - 103.51 1.2894 times
Thu 31 July 2025 99.84 (17.46%) 85.06 82.51 - 111.48 4.77 times
Mon 30 June 2025 85.00 (-0.33%) 85.75 82.50 - 94.43 0.8337 times
Fri 30 May 2025 85.28 (-5.09%) 90.29 77.27 - 93.75 0.6099 times
Wed 30 April 2025 89.85 (13.62%) 76.04 76.04 - 98.99 0.7111 times

 monthly chart Radhikajwe

Yearly price and charts Radhikajwe

Strong yearly Stock price targets for Radhikajwe 540125 are 56.9 and 77.9

Yearly Target 152.26
Yearly Target 261.53
Yearly Target 373.263333333333
Yearly Target 482.53
Yearly Target 594.26

Yearly price and volumes Radhikajwe

Date Closing Open Range Volume
Fri 13 February 2026 70.79 (-5.23%) 72.10 64.00 - 85.00 0.1354 times
Wed 31 December 2025 74.70 (-25.63%) 101.45 70.01 - 119.10 1.687 times
Tue 31 December 2024 100.45 (125.33%) 45.43 44.26 - 157.35 3.5936 times
Fri 29 December 2023 44.58 (-70.73%) 155.35 31.00 - 290.60 1.5079 times
Fri 30 December 2022 152.30 (17.15%) 129.80 125.10 - 201.00 0.7808 times
Fri 31 December 2021 130.00 (707.45%) 16.00 15.05 - 134.00 0.579 times
Thu 31 December 2020 16.10 (-13.9%) 16.50 13.60 - 21.50 0.0878 times
Thu 26 December 2019 18.70 (-3.36%) 19.50 15.80 - 29.60 0.2499 times
Fri 28 December 2018 19.35 (0%) 18.00 15.50 - 23.00 0.3786 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Radhikajwe

Tomorrow's movement Prediction of Radhikajwe 540125 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Radhikajwe 540125 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Radhikajwe 540125 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 72

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Radhikajwe (540125) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Radhikajwe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Radhikajwe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Radhikajwe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Radhikajwe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Radhikajwe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.84 and Radhikajwe 540125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Radhikajwe 540125 stock. Volume based technical analysis of Radhikajwe 540125 stock is negative.

Radhikajwe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Radhikajwe 540125

DMA (daily moving average) of Radhikajwe 540125

DMA period DMA value
5 day DMA 72.38
12 day DMA 70.26
20 day DMA 69.9
35 day DMA 72.29
50 day DMA 73.06
100 day DMA 79.58
150 day DMA 84.76
200 day DMA 85.44

EMA (exponential moving average) of Radhikajwe 540125

EMA period EMA current EMA prev EMA prev2
5 day EMA71.6272.0472.12
12 day EMA71.0371.0770.93
20 day EMA71.1571.1971.12
35 day EMA71.9672.0372.04
50 day EMA73.4873.5973.66

SMA (simple moving average) of Radhikajwe 540125

SMA period SMA current SMA prev SMA prev2
5 day SMA72.3872.1371.51
12 day SMA70.2669.9269.67
20 day SMA69.970.0370.15
35 day SMA72.2972.5572.71
50 day SMA73.0673.1973.33
100 day SMA79.5879.880.04
150 day SMA84.7684.8684.95
200 day SMA85.4485.5585.67

Fundamentals, profit and EPS of Radhikajwe 540125

EPS is 10.81 and PE is: 6.55

Last quarter profit: (March 2022 quarter) 11.27 crores (7.23%)

Debt: 24.30 in crores

Market capitalization: 463.50

EPS is 10.81 and PE is: 6.55

Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)

Debt: 24.30 in crores

Market capitalization: 384.80

Videos related to: Radhikajwe 540125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Radhikajwe 540125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top