ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Radhikajwe 540125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radhikajwe 540125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Radhikajwe

Strong intraday Stock price targets for Radhikajwe are 78.23 and 82.27

Intraday Target 175.12
Intraday Target 277.29
Intraday Target 379.163333333333
Intraday Target 481.33
Intraday Target 583.2

Daily price and volume Radhikajwe

Date Closing Open Range Volume
Thu 04 December 2025 79.45 (2.75%) 77.00 77.00 - 81.04 2.0068 times
Wed 03 December 2025 77.32 (-1.8%) 78.50 77.01 - 78.84 0.6669 times
Tue 02 December 2025 78.74 (-0.56%) 79.00 78.11 - 79.67 0.6196 times
Mon 01 December 2025 79.18 (-1.26%) 80.39 79.00 - 80.91 0.8003 times
Fri 28 November 2025 80.19 (-0.1%) 77.00 77.00 - 80.71 0.637 times
Thu 27 November 2025 80.27 (-0.09%) 80.47 80.08 - 81.75 0.3968 times
Wed 26 November 2025 80.34 (0.45%) 80.16 80.00 - 81.15 0.8101 times
Tue 25 November 2025 79.98 (-1.67%) 80.20 79.63 - 80.84 1.8593 times
Mon 24 November 2025 81.34 (-1.64%) 81.15 80.65 - 82.50 1.0704 times
Fri 21 November 2025 82.70 (-0.93%) 83.53 81.50 - 83.64 1.1328 times
Thu 20 November 2025 83.48 (-0.23%) 82.65 82.65 - 84.39 0.47 times

 Daily chart Radhikajwe

Weekly price and charts Radhikajwe

Strong weekly Stock price targets for Radhikajwe 540125 are 76.21 and 80.25

Weekly Target 175.12
Weekly Target 277.29
Weekly Target 379.163333333333
Weekly Target 481.33
Weekly Target 583.2

Weekly price and volumes for Radhikajwe

Date Closing Open Range Volume
Thu 04 December 2025 79.45 (-0.92%) 80.39 77.00 - 81.04 0.5014 times
Fri 28 November 2025 80.19 (-3.04%) 81.15 77.00 - 82.50 0.5846 times
Fri 21 November 2025 82.70 (-1.73%) 85.87 81.50 - 85.87 0.6575 times
Fri 14 November 2025 84.16 (-5.37%) 88.00 84.01 - 92.65 1.3001 times
Fri 07 November 2025 88.94 (6.21%) 83.60 81.74 - 92.78 2.2854 times
Fri 31 October 2025 83.74 (-2.09%) 84.91 82.85 - 85.88 0.9834 times
Thu 23 October 2025 85.53 (0.22%) 87.05 84.52 - 87.05 0.2323 times
Fri 17 October 2025 85.34 (-4.55%) 88.77 84.82 - 89.55 0.8095 times
Fri 10 October 2025 89.41 (-1.08%) 90.41 87.94 - 92.50 1.4783 times
Fri 03 October 2025 90.39 (0.71%) 89.53 88.00 - 92.38 1.1675 times
Fri 26 September 2025 89.75 (-4.46%) 93.76 88.59 - 94.28 1.4105 times

 weekly chart Radhikajwe

Monthly price and charts Radhikajwe

Strong monthly Stock price targets for Radhikajwe 540125 are 76.21 and 80.25

Monthly Target 175.12
Monthly Target 277.29
Monthly Target 379.163333333333
Monthly Target 481.33
Monthly Target 583.2

Monthly price and volumes Radhikajwe

Date Closing Open Range Volume
Thu 04 December 2025 79.45 (-0.92%) 80.39 77.00 - 81.04 0.0327 times
Fri 28 November 2025 80.19 (-4.24%) 83.60 77.00 - 92.78 0.315 times
Fri 31 October 2025 83.74 (-5.67%) 88.00 82.85 - 92.50 0.2675 times
Tue 30 September 2025 88.77 (-4.07%) 91.01 88.50 - 99.73 0.7271 times
Fri 29 August 2025 92.54 (-7.31%) 100.73 90.50 - 103.51 1.252 times
Thu 31 July 2025 99.84 (17.46%) 85.06 82.51 - 111.48 4.6317 times
Mon 30 June 2025 85.00 (-0.33%) 85.75 82.50 - 94.43 0.8096 times
Fri 30 May 2025 85.28 (-5.09%) 90.29 77.27 - 93.75 0.5923 times
Wed 30 April 2025 89.85 (13.62%) 76.04 76.04 - 98.99 0.6904 times
Fri 28 March 2025 79.08 (-10.64%) 84.19 78.75 - 94.20 0.6817 times
Fri 28 February 2025 88.50 (-15.75%) 104.00 88.35 - 109.10 0.4991 times

 monthly chart Radhikajwe

Yearly price and charts Radhikajwe

Strong yearly Stock price targets for Radhikajwe 540125 are 56.22 and 99.28

Yearly Target 148.47
Yearly Target 263.96
Yearly Target 391.53
Yearly Target 4107.02
Yearly Target 5134.59

Yearly price and volumes Radhikajwe

Date Closing Open Range Volume
Thu 04 December 2025 79.45 (-20.91%) 101.45 76.04 - 119.10 1.5081 times
Tue 31 December 2024 100.45 (125.33%) 45.43 44.26 - 157.35 3.2503 times
Fri 29 December 2023 44.58 (-70.73%) 155.35 31.00 - 290.60 1.3639 times
Fri 30 December 2022 152.30 (17.15%) 129.80 125.10 - 201.00 0.7062 times
Fri 31 December 2021 130.00 (707.45%) 16.00 15.05 - 134.00 0.5237 times
Thu 31 December 2020 16.10 (-13.9%) 16.50 13.60 - 21.50 0.0794 times
Thu 26 December 2019 18.70 (-3.36%) 19.50 15.80 - 29.60 0.226 times
Fri 28 December 2018 19.35 (0%) 18.00 15.50 - 23.00 0.3425 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Radhikajwe

Tomorrow's movement Prediction of Radhikajwe 540125 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Radhikajwe 540125 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Radhikajwe 540125 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Radhikajwe 540125 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 90 and lower is at 77, while middle bands are at 80 and 87

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Radhikajwe (540125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Radhikajwe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Radhikajwe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Radhikajwe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Radhikajwe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Radhikajwe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.06 and Radhikajwe 540125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Radhikajwe 540125 stock. Volume based technical analysis of Radhikajwe 540125 stock is negative.

Radhikajwe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Radhikajwe 540125

DMA (daily moving average) of Radhikajwe 540125

DMA period DMA value
5 day DMA 78.98
12 day DMA 80.56
20 day DMA 82.78
35 day DMA 84.02
50 day DMA 85.81
100 day DMA 90.55
150 day DMA 89.48
200 day DMA 90.11

EMA (exponential moving average) of Radhikajwe 540125

EMA period EMA current EMA prev EMA prev2
5 day EMA79.178.9379.73
12 day EMA80.5180.781.32
20 day EMA81.8982.1582.66
35 day EMA83.9584.2184.62
50 day EMA85.748686.35

SMA (simple moving average) of Radhikajwe 540125

SMA period SMA current SMA prev SMA prev2
5 day SMA78.9879.1479.74
12 day SMA80.568181.58
20 day SMA82.7883.1483.77
35 day SMA84.0284.2784.61
50 day SMA85.8186.186.42
100 day SMA90.5590.6190.69
150 day SMA89.4889.5689.67
200 day SMA90.1190.2290.36

Fundamentals, profit and EPS of Radhikajwe 540125

EPS is 10.81 and PE is: 7.35

Last quarter profit: (March 2022 quarter) 11.27 crores (7.23%)

Debt: 24.30 in crores

Market capitalization: 463.50

EPS is 10.81 and PE is: 7.35

Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)

Debt: 24.30 in crores

Market capitalization: 384.80

Videos related to: Radhikajwe 540125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Radhikajwe 540125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top