ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Radhikajwe 540125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radhikajwe 540125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Radhikajwe

Strong intraday Stock price targets for Radhikajwe are 72.6 and 74.8

Intraday Target 172.07
Intraday Target 273.13
Intraday Target 374.273333333333
Intraday Target 475.33
Intraday Target 576.47

Daily price and volume Radhikajwe

Date Closing Open Range Volume
Mon 15 December 2025 74.18 (0.32%) 75.42 73.22 - 75.42 0.3659 times
Fri 12 December 2025 73.94 (1.34%) 71.55 71.55 - 74.01 0.2517 times
Thu 11 December 2025 72.96 (-0.71%) 73.62 72.75 - 73.69 0.6688 times
Wed 10 December 2025 73.48 (-1.44%) 75.11 73.19 - 75.41 0.6738 times
Tue 09 December 2025 74.55 (-0.01%) 73.86 72.54 - 75.86 1.6062 times
Mon 08 December 2025 74.56 (-5.01%) 77.15 73.12 - 77.53 2.5329 times
Fri 05 December 2025 78.49 (-1.21%) 79.30 78.00 - 79.57 0.4855 times
Thu 04 December 2025 79.45 (2.75%) 77.00 77.00 - 81.04 2.081 times
Wed 03 December 2025 77.32 (-1.8%) 78.50 77.01 - 78.84 0.6916 times
Tue 02 December 2025 78.74 (-0.56%) 79.00 78.11 - 79.67 0.6425 times
Mon 01 December 2025 79.18 (-1.26%) 80.39 79.00 - 80.91 0.8299 times

 Daily chart Radhikajwe

Weekly price and charts Radhikajwe

Strong weekly Stock price targets for Radhikajwe 540125 are 72.6 and 74.8

Weekly Target 172.07
Weekly Target 273.13
Weekly Target 374.273333333333
Weekly Target 475.33
Weekly Target 576.47

Weekly price and volumes for Radhikajwe

Date Closing Open Range Volume
Mon 15 December 2025 74.18 (0.32%) 75.42 73.22 - 75.42 0.0531 times
Fri 12 December 2025 73.94 (-5.8%) 77.15 71.55 - 77.53 0.8327 times
Fri 05 December 2025 78.49 (-2.12%) 80.39 77.00 - 81.04 0.6871 times
Fri 28 November 2025 80.19 (-3.04%) 81.15 77.00 - 82.50 0.7189 times
Fri 21 November 2025 82.70 (-1.73%) 85.87 81.50 - 85.87 0.8085 times
Fri 14 November 2025 84.16 (-5.37%) 88.00 84.01 - 92.65 1.5988 times
Fri 07 November 2025 88.94 (6.21%) 83.60 81.74 - 92.78 2.8104 times
Fri 31 October 2025 83.74 (-2.09%) 84.91 82.85 - 85.88 1.2093 times
Thu 23 October 2025 85.53 (0.22%) 87.05 84.52 - 87.05 0.2857 times
Fri 17 October 2025 85.34 (-4.55%) 88.77 84.82 - 89.55 0.9955 times
Fri 10 October 2025 89.41 (-1.08%) 90.41 87.94 - 92.50 1.818 times

 weekly chart Radhikajwe

Monthly price and charts Radhikajwe

Strong monthly Stock price targets for Radhikajwe 540125 are 68.12 and 77.61

Monthly Target 166.1
Monthly Target 270.14
Monthly Target 375.59
Monthly Target 479.63
Monthly Target 585.08

Monthly price and volumes Radhikajwe

Date Closing Open Range Volume
Mon 15 December 2025 74.18 (-7.49%) 80.39 71.55 - 81.04 0.0831 times
Fri 28 November 2025 80.19 (-4.24%) 83.60 77.00 - 92.78 0.3135 times
Fri 31 October 2025 83.74 (-5.67%) 88.00 82.85 - 92.50 0.2661 times
Tue 30 September 2025 88.77 (-4.07%) 91.01 88.50 - 99.73 0.7234 times
Fri 29 August 2025 92.54 (-7.31%) 100.73 90.50 - 103.51 1.2457 times
Thu 31 July 2025 99.84 (17.46%) 85.06 82.51 - 111.48 4.6083 times
Mon 30 June 2025 85.00 (-0.33%) 85.75 82.50 - 94.43 0.8055 times
Fri 30 May 2025 85.28 (-5.09%) 90.29 77.27 - 93.75 0.5893 times
Wed 30 April 2025 89.85 (13.62%) 76.04 76.04 - 98.99 0.687 times
Fri 28 March 2025 79.08 (-10.64%) 84.19 78.75 - 94.20 0.6782 times
Fri 28 February 2025 88.50 (-15.75%) 104.00 88.35 - 109.10 0.4965 times

 monthly chart Radhikajwe

Yearly price and charts Radhikajwe

Strong yearly Stock price targets for Radhikajwe 540125 are 49.09 and 96.64

Yearly Target 140.73
Yearly Target 257.45
Yearly Target 388.276666666667
Yearly Target 4105
Yearly Target 5135.83

Yearly price and volumes Radhikajwe

Date Closing Open Range Volume
Mon 15 December 2025 74.18 (-26.15%) 101.45 71.55 - 119.10 1.5135 times
Tue 31 December 2024 100.45 (125.33%) 45.43 44.26 - 157.35 3.2476 times
Fri 29 December 2023 44.58 (-70.73%) 155.35 31.00 - 290.60 1.3627 times
Fri 30 December 2022 152.30 (17.15%) 129.80 125.10 - 201.00 0.7056 times
Fri 31 December 2021 130.00 (707.45%) 16.00 15.05 - 134.00 0.5232 times
Thu 31 December 2020 16.10 (-13.9%) 16.50 13.60 - 21.50 0.0793 times
Thu 26 December 2019 18.70 (-3.36%) 19.50 15.80 - 29.60 0.2258 times
Fri 28 December 2018 19.35 (0%) 18.00 15.50 - 23.00 0.3422 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Radhikajwe

Tomorrow's movement Prediction of Radhikajwe 540125 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Radhikajwe 540125 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Radhikajwe 540125 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 86 and lower is at 72, while middle bands are at 76 and 83

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Radhikajwe (540125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Radhikajwe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Radhikajwe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Radhikajwe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Radhikajwe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Radhikajwe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.02 and Radhikajwe 540125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Radhikajwe 540125 stock. Volume based technical analysis of Radhikajwe 540125 stock is negative.

Radhikajwe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Radhikajwe 540125

DMA (daily moving average) of Radhikajwe 540125

DMA period DMA value
5 day DMA 73.82
12 day DMA 76.42
20 day DMA 78.68
35 day DMA 81.79
50 day DMA 83.51
100 day DMA 89.52
150 day DMA 88.84
200 day DMA 89.15

EMA (exponential moving average) of Radhikajwe 540125

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3374.4174.64
12 day EMA76.2176.5877.06
20 day EMA78.1278.5379.01
35 day EMA80.6681.0481.46
50 day EMA83.1283.4883.87

SMA (simple moving average) of Radhikajwe 540125

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8273.974.81
12 day SMA76.4276.9377.46
20 day SMA78.6879.1979.7
35 day SMA81.7982.1182.46
50 day SMA83.5183.884.11
100 day SMA89.5289.7790.02
150 day SMA88.8488.988.98
200 day SMA89.1589.2789.4

Fundamentals, profit and EPS of Radhikajwe 540125

EPS is 10.81 and PE is: 6.86

Last quarter profit: (March 2022 quarter) 11.27 crores (7.23%)

Debt: 24.30 in crores

Market capitalization: 463.50

EPS is 10.81 and PE is: 6.86

Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)

Debt: 24.30 in crores

Market capitalization: 384.80

Videos related to: Radhikajwe 540125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Radhikajwe 540125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top