ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Radhikajwe 540125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radhikajwe 540125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Radhikajwe

Strong intraday Stock price targets for Radhikajwe are 55.1 and 57.85

Intraday Target 154.57
Intraday Target 255.63
Intraday Target 357.316666666667
Intraday Target 458.38
Intraday Target 560.07

Daily price and volume Radhikajwe

Date Closing Open Range Volume
Fri 15 May 2026 56.70 (-2.89%) 58.30 56.25 - 59.00 0.5146 times
Thu 14 May 2026 58.39 (-1.8%) 59.81 57.50 - 59.81 0.7736 times
Wed 13 May 2026 59.46 (2.77%) 56.65 56.40 - 60.14 1.1674 times
Tue 12 May 2026 57.86 (-10.48%) 65.25 57.15 - 65.25 1.8288 times
Mon 11 May 2026 64.63 (-6.51%) 68.00 64.21 - 68.37 1.9437 times
Fri 08 May 2026 69.13 (3.72%) 66.28 65.87 - 71.00 2.3097 times
Thu 07 May 2026 66.65 (0.23%) 70.00 65.40 - 70.00 0.5286 times
Wed 06 May 2026 66.50 (3.04%) 64.64 64.27 - 66.80 0.5392 times
Tue 05 May 2026 64.54 (-0.03%) 66.00 63.45 - 66.00 0.2197 times
Mon 04 May 2026 64.56 (0.26%) 65.68 64.00 - 65.99 0.1746 times
Thu 30 April 2026 64.39 (0.2%) 64.26 62.30 - 64.76 0.593 times

 Daily chart Radhikajwe

Weekly price and charts Radhikajwe

Strong weekly Stock price targets for Radhikajwe 540125 are 50.42 and 62.54

Weekly Target 148.32
Weekly Target 252.51
Weekly Target 360.44
Weekly Target 464.63
Weekly Target 572.56

Weekly price and volumes for Radhikajwe

Date Closing Open Range Volume
Fri 15 May 2026 56.70 (-17.98%) 68.00 56.25 - 68.37 2.0045 times
Fri 08 May 2026 69.13 (7.36%) 65.68 63.45 - 71.00 1.2139 times
Thu 30 April 2026 64.39 (0.28%) 63.26 62.30 - 66.55 0.5163 times
Fri 24 April 2026 64.21 (-4.94%) 67.38 63.12 - 68.50 0.8815 times
Fri 17 April 2026 67.55 (2.49%) 65.60 62.11 - 70.50 1.0669 times
Fri 10 April 2026 65.91 (16.35%) 56.52 55.46 - 66.19 1.1879 times
Thu 02 April 2026 56.65 (5.34%) 52.80 48.01 - 57.30 1.1544 times
Fri 27 March 2026 53.78 (-7.07%) 58.10 53.49 - 59.30 0.903 times
Fri 20 March 2026 57.87 (-0.58%) 58.99 55.51 - 61.75 0.6082 times
Fri 13 March 2026 58.21 (-4.07%) 59.36 57.45 - 63.57 0.4633 times
Fri 06 March 2026 60.68 (-8.3%) 63.26 59.42 - 65.30 1.0129 times

 weekly chart Radhikajwe

Monthly price and charts Radhikajwe

Strong monthly Stock price targets for Radhikajwe 540125 are 49.1 and 63.85

Monthly Target 146.57
Monthly Target 251.63
Monthly Target 361.316666666667
Monthly Target 466.38
Monthly Target 576.07

Monthly price and volumes Radhikajwe

Date Closing Open Range Volume
Fri 15 May 2026 56.70 (-11.94%) 65.68 56.25 - 71.00 0.4279 times
Thu 30 April 2026 64.39 (27%) 48.01 48.01 - 70.50 0.5833 times
Mon 30 March 2026 50.70 (-23.38%) 63.26 50.08 - 65.30 0.453 times
Fri 27 February 2026 66.17 (-1.36%) 67.30 65.15 - 79.01 0.4392 times
Fri 30 January 2026 67.08 (-10.2%) 72.10 64.00 - 85.00 1.8191 times
Wed 31 December 2025 74.70 (-6.85%) 80.39 70.01 - 81.17 0.3898 times
Fri 28 November 2025 80.19 (-4.24%) 83.60 77.00 - 92.78 0.7241 times
Fri 31 October 2025 83.74 (-5.67%) 88.00 82.85 - 92.50 0.6148 times
Tue 30 September 2025 88.77 (-4.07%) 91.01 88.50 - 99.73 1.6711 times
Fri 29 August 2025 92.54 (-7.31%) 100.73 90.50 - 103.51 2.8777 times
Thu 31 July 2025 99.84 (17.46%) 85.06 82.51 - 111.48 10.6457 times

 monthly chart Radhikajwe

Yearly price and charts Radhikajwe

Strong yearly Stock price targets for Radhikajwe 540125 are 33.86 and 70.85

Yearly Target 126.25
Yearly Target 241.47
Yearly Target 363.236666666667
Yearly Target 478.46
Yearly Target 5100.23

Yearly price and volumes Radhikajwe

Date Closing Open Range Volume
Fri 15 May 2026 56.70 (-24.1%) 72.10 48.01 - 85.00 0.2295 times
Wed 31 December 2025 74.70 (-25.63%) 101.45 70.01 - 119.10 1.6691 times
Tue 31 December 2024 100.45 (125.33%) 45.43 44.26 - 157.35 3.5554 times
Fri 29 December 2023 44.58 (-70.73%) 155.35 31.00 - 290.60 1.4919 times
Fri 30 December 2022 152.30 (17.15%) 129.80 125.10 - 201.00 0.7725 times
Fri 31 December 2021 130.00 (707.45%) 16.00 15.05 - 134.00 0.5728 times
Thu 31 December 2020 16.10 (-13.9%) 16.50 13.60 - 21.50 0.0868 times
Thu 26 December 2019 18.70 (-3.36%) 19.50 15.80 - 29.60 0.2472 times
Fri 28 December 2018 19.35 (0%) 18.00 15.50 - 23.00 0.3746 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of Radhikajwe

Tomorrow's movement Prediction of Radhikajwe 540125 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Radhikajwe 540125 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Radhikajwe 540125 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.29

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 4 points

Upper Bollinger band is at 72 and lower is at 58, while middle bands are at 61 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Radhikajwe (540125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Radhikajwe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Radhikajwe in short term and the sell signal is strong.

Radhikajwe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Radhikajwe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Radhikajwe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.14 and Radhikajwe 540125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Radhikajwe 540125 stock. Volume based technical analysis of Radhikajwe 540125 stock is negative.

Radhikajwe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Radhikajwe 540125

DMA (daily moving average) of Radhikajwe 540125

DMA period DMA value
5 day DMA 59.41
12 day DMA 63.09
20 day DMA 64.38
35 day DMA 62.39
50 day DMA 61.69
100 day DMA 66.76
150 day DMA 72.24
200 day DMA 78.04

EMA (exponential moving average) of Radhikajwe 540125

EMA period EMA current EMA prev EMA prev2
5 day EMA59.4660.8462.07
12 day EMA61.9562.9163.73
20 day EMA62.7463.3863.9
35 day EMA62.7163.0663.33
50 day EMA61.8962.162.25

SMA (simple moving average) of Radhikajwe 540125

SMA period SMA current SMA prev SMA prev2
5 day SMA59.4161.8963.55
12 day SMA63.0963.8564.48
20 day SMA64.3864.9465.38
35 day SMA62.3962.4262.38
50 day SMA61.6961.8862.05
100 day SMA66.7666.9367.09
150 day SMA72.2472.4672.66
200 day SMA78.0478.2378.43

Fundamentals, profit and EPS of Radhikajwe 540125

EPS is 10.81 and PE is: 5.25

Last quarter profit: (March 2022 quarter) 11.27 crores (7.23%)

Debt: 24.30 in crores

Market capitalization: 463.50

EPS is 10.81 and PE is: 5.25

Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)

Debt: 24.30 in crores

Market capitalization: 384.80

Videos related to: Radhikajwe 540125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Radhikajwe 540125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top