ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Radhikajwe 540125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radhikajwe 540125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Radhikajwe

Strong intraday Stock price targets for Radhikajwe are 68.02 and 68.95

Intraday Target 167.27
Intraday Target 267.84
Intraday Target 368.2
Intraday Target 468.77
Intraday Target 569.13

Daily price and volume Radhikajwe

Date Closing Open Range Volume
Fri 20 February 2026 68.41 (-0.16%) 68.00 67.63 - 68.56 0.2961 times
Thu 19 February 2026 68.52 (-1.86%) 69.80 68.39 - 70.14 0.4286 times
Wed 18 February 2026 69.82 (-0.87%) 71.35 69.59 - 72.09 0.2545 times
Tue 17 February 2026 70.43 (0.38%) 69.36 69.36 - 71.48 0.1969 times
Mon 16 February 2026 70.16 (-0.89%) 70.79 69.04 - 70.79 0.5701 times
Fri 13 February 2026 70.79 (-1.5%) 71.80 69.51 - 71.80 0.7775 times
Thu 12 February 2026 71.87 (-2.65%) 79.01 71.50 - 79.01 1.4139 times
Wed 11 February 2026 73.83 (-0.14%) 74.00 72.91 - 74.79 0.8236 times
Tue 10 February 2026 73.93 (3.41%) 72.10 71.64 - 75.49 2.4356 times
Mon 09 February 2026 71.49 (2.8%) 70.00 70.00 - 74.74 2.8033 times
Fri 06 February 2026 69.54 (1.13%) 67.38 67.38 - 70.20 0.3258 times

 Daily chart Radhikajwe

Weekly price and charts Radhikajwe

Strong weekly Stock price targets for Radhikajwe 540125 are 65.79 and 70.25

Weekly Target 164.92
Weekly Target 266.66
Weekly Target 369.376666666667
Weekly Target 471.12
Weekly Target 573.84

Weekly price and volumes for Radhikajwe

Date Closing Open Range Volume
Fri 20 February 2026 68.41 (-3.36%) 70.79 67.63 - 72.09 0.2233 times
Fri 13 February 2026 70.79 (1.8%) 70.00 69.51 - 79.01 1.0556 times
Fri 06 February 2026 69.54 (3.67%) 67.30 66.00 - 72.49 0.3998 times
Fri 30 January 2026 67.08 (-3.32%) 68.35 64.00 - 69.56 0.3796 times
Fri 23 January 2026 69.38 (-5.26%) 73.07 68.10 - 74.10 0.4938 times
Fri 16 January 2026 73.23 (-3.68%) 76.27 73.00 - 77.55 0.2889 times
Fri 09 January 2026 76.03 (1.55%) 74.01 72.00 - 85.00 6.2486 times
Fri 02 January 2026 74.87 (-2.12%) 75.37 72.10 - 81.00 0.3326 times
Fri 26 December 2025 76.49 (5.84%) 73.38 72.12 - 81.17 0.381 times
Fri 19 December 2025 72.27 (-2.26%) 75.42 70.01 - 75.42 0.1969 times
Fri 12 December 2025 73.94 (-5.8%) 77.15 71.55 - 77.53 0.4177 times

 weekly chart Radhikajwe

Monthly price and charts Radhikajwe

Strong monthly Stock price targets for Radhikajwe 540125 are 67.21 and 80.22

Monthly Target 158.13
Monthly Target 263.27
Monthly Target 371.14
Monthly Target 476.28
Monthly Target 584.15

Monthly price and volumes Radhikajwe

Date Closing Open Range Volume
Fri 20 February 2026 68.41 (1.98%) 67.30 66.00 - 79.01 0.1825 times
Fri 30 January 2026 67.08 (-10.2%) 72.10 64.00 - 85.00 0.8131 times
Wed 31 December 2025 74.70 (-6.85%) 80.39 70.01 - 81.17 0.1742 times
Fri 28 November 2025 80.19 (-4.24%) 83.60 77.00 - 92.78 0.3237 times
Fri 31 October 2025 83.74 (-5.67%) 88.00 82.85 - 92.50 0.2748 times
Tue 30 September 2025 88.77 (-4.07%) 91.01 88.50 - 99.73 0.7469 times
Fri 29 August 2025 92.54 (-7.31%) 100.73 90.50 - 103.51 1.2863 times
Thu 31 July 2025 99.84 (17.46%) 85.06 82.51 - 111.48 4.7584 times
Mon 30 June 2025 85.00 (-0.33%) 85.75 82.50 - 94.43 0.8317 times
Fri 30 May 2025 85.28 (-5.09%) 90.29 77.27 - 93.75 0.6085 times
Wed 30 April 2025 89.85 (13.62%) 76.04 76.04 - 98.99 0.7093 times

 monthly chart Radhikajwe

Yearly price and charts Radhikajwe

Strong yearly Stock price targets for Radhikajwe 540125 are 55.71 and 76.71

Yearly Target 151.47
Yearly Target 259.94
Yearly Target 372.47
Yearly Target 480.94
Yearly Target 593.47

Yearly price and volumes Radhikajwe

Date Closing Open Range Volume
Fri 20 February 2026 68.41 (-8.42%) 72.10 64.00 - 85.00 0.1388 times
Wed 31 December 2025 74.70 (-25.63%) 101.45 70.01 - 119.10 1.6864 times
Tue 31 December 2024 100.45 (125.33%) 45.43 44.26 - 157.35 3.5922 times
Fri 29 December 2023 44.58 (-70.73%) 155.35 31.00 - 290.60 1.5073 times
Fri 30 December 2022 152.30 (17.15%) 129.80 125.10 - 201.00 0.7805 times
Fri 31 December 2021 130.00 (707.45%) 16.00 15.05 - 134.00 0.5788 times
Thu 31 December 2020 16.10 (-13.9%) 16.50 13.60 - 21.50 0.0877 times
Thu 26 December 2019 18.70 (-3.36%) 19.50 15.80 - 29.60 0.2498 times
Fri 28 December 2018 19.35 (0%) 18.00 15.50 - 23.00 0.3785 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Radhikajwe

Tomorrow's movement Prediction of Radhikajwe 540125 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Radhikajwe 540125 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Radhikajwe 540125 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.15

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Radhikajwe (540125) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Radhikajwe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Radhikajwe in short term and the sell signal is strong.

Radhikajwe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Radhikajwe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Radhikajwe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.92 and Radhikajwe 540125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Radhikajwe 540125 stock. Volume based technical analysis of Radhikajwe 540125 stock is negative.

Radhikajwe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Radhikajwe 540125

DMA (daily moving average) of Radhikajwe 540125

DMA period DMA value
5 day DMA 69.47
12 day DMA 70.63
20 day DMA 69.66
35 day DMA 71.53
50 day DMA 72.4
100 day DMA 78.42
150 day DMA 84.23
200 day DMA 84.9

EMA (exponential moving average) of Radhikajwe 540125

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3869.8770.54
12 day EMA70.0470.3470.67
20 day EMA70.4370.6470.86
35 day EMA71.3871.5571.73
50 day EMA72.472.5672.73

SMA (simple moving average) of Radhikajwe 540125

SMA period SMA current SMA prev SMA prev2
5 day SMA69.4769.9470.61
12 day SMA70.6370.7470.87
20 day SMA69.6669.7169.77
35 day SMA71.5371.6971.87
50 day SMA72.472.572.62
100 day SMA78.4278.6678.89
150 day SMA84.2384.3584.46
200 day SMA84.985.0185.11

Fundamentals, profit and EPS of Radhikajwe 540125

EPS is 10.81 and PE is: 6.33

Last quarter profit: (March 2022 quarter) 11.27 crores (7.23%)

Debt: 24.30 in crores

Market capitalization: 463.50

EPS is 10.81 and PE is: 6.33

Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)

Debt: 24.30 in crores

Market capitalization: 384.80

Videos related to: Radhikajwe 540125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Radhikajwe 540125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top