Munafa Stock Market Course + Intraday & FNO calls 
Narayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayani 540080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540080
- 540080 Experts view
- Tomorrow's Movement 540080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Narayani
Strong intraday Stock price targets for Narayani are 4.35 and 4.59
| Intraday Target 1 | 4.29 |
| Intraday Target 2 | 4.4 |
| Intraday Target 3 | 4.53 |
| Intraday Target 4 | 4.64 |
| Intraday Target 5 | 4.77 |
Daily price and volume Narayani
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.51 (-2.38%) | 4.66 | 4.42 - 4.66 | 0.2693 times | Thu 20 August 2026 | 4.62 (5.24%) | 4.10 | 4.10 - 5.26 | 1.3465 times | Wed 19 August 2026 | 4.39 (-3.52%) | 4.89 | 4.22 - 4.95 | 0.4776 times | Tue 18 August 2026 | 4.55 (8.59%) | 4.96 | 4.36 - 4.96 | 0.6252 times | Mon 17 August 2026 | 4.19 (14.48%) | 3.87 | 3.61 - 4.25 | 1.2573 times | Fri 14 August 2026 | 3.66 (-4.69%) | 4.02 | 3.39 - 4.03 | 1.869 times | Thu 13 August 2026 | 3.84 (-0.78%) | 3.90 | 3.71 - 3.98 | 0.6576 times | Wed 12 August 2026 | 3.87 (-7.64%) | 4.20 | 3.50 - 4.20 | 2.7195 times | Tue 11 August 2026 | 4.19 (1.45%) | 4.14 | 4.14 - 4.49 | 0.5517 times | Mon 10 August 2026 | 4.13 (0.73%) | 4.02 | 4.02 - 4.20 | 0.2263 times | Fri 07 August 2026 | 4.10 (0%) | 4.03 | 4.03 - 4.15 | 0.4137 times |
Weekly price and charts Narayani
Strong weekly Stock price targets for Narayani 540080 are 4.06 and 5.71
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 4.46 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Narayani
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.51 (23.22%) | 3.87 | 3.61 - 5.26 | 0.9463 times | Fri 14 August 2026 | 3.66 (-10.73%) | 4.02 | 3.39 - 4.49 | 1.4339 times | Fri 07 August 2026 | 4.10 (0.99%) | 4.10 | 4.01 - 4.35 | 0.5323 times | Fri 31 July 2026 | 4.06 (-3.1%) | 4.19 | 3.99 - 4.20 | 2.2993 times | Fri 24 July 2026 | 4.19 (0.24%) | 4.20 | 4.02 - 4.37 | 0.4066 times | Fri 17 July 2026 | 4.18 (0.48%) | 4.11 | 4.11 - 4.42 | 1.6434 times | Fri 10 July 2026 | 4.16 (-5.67%) | 4.21 | 4.00 - 4.37 | 0.6384 times | Fri 03 July 2026 | 4.41 (-3.92%) | 4.51 | 4.00 - 4.77 | 1.1656 times | Thu 25 June 2026 | 4.59 (0%) | 4.62 | 4.51 - 4.82 | 0.323 times | Fri 19 June 2026 | 4.59 (-3.77%) | 4.80 | 4.42 - 4.98 | 0.6112 times | Fri 12 June 2026 | 4.77 (0.63%) | 4.64 | 4.62 - 5.10 | 0.322 times |
Monthly price and charts Narayani
Strong monthly Stock price targets for Narayani 540080 are 3.95 and 5.82
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 4.3866666666667 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 6.26 |
Monthly price and volumes Narayani
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.51 (11.08%) | 4.10 | 3.39 - 5.26 | 0.7172 times | Fri 31 July 2026 | 4.06 (-5.8%) | 4.30 | 3.99 - 4.48 | 1.4168 times | Tue 30 June 2026 | 4.31 (-10.4%) | 4.75 | 4.20 - 5.10 | 0.5935 times | Fri 29 May 2026 | 4.81 (-3.99%) | 5.00 | 4.61 - 5.22 | 0.5185 times | Thu 30 April 2026 | 5.01 (59.55%) | 3.24 | 3.20 - 6.00 | 1.3016 times | Mon 30 March 2026 | 3.14 (-30.84%) | 4.68 | 3.11 - 5.54 | 1.4244 times | Fri 27 February 2026 | 4.54 (-5.61%) | 4.71 | 4.32 - 5.35 | 0.9091 times | Fri 30 January 2026 | 4.81 (-15.61%) | 5.71 | 4.50 - 5.91 | 1.3307 times | Wed 31 December 2025 | 5.70 (-6.25%) | 6.06 | 5.67 - 6.40 | 0.8113 times | Fri 28 November 2025 | 6.08 (-7.6%) | 6.27 | 5.84 - 7.19 | 0.9768 times | Fri 31 October 2025 | 6.58 (-3.94%) | 6.99 | 6.21 - 6.99 | 0.675 times |
Yearly price and charts Narayani
Strong yearly Stock price targets for Narayani 540080 are 2.37 and 5.26
| Yearly Target 1 | 1.65 |
| Yearly Target 2 | 3.08 |
| Yearly Target 3 | 4.54 |
| Yearly Target 4 | 5.97 |
| Yearly Target 5 | 7.43 |
Yearly price and volumes Narayani
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.51 (-20.88%) | 5.71 | 3.11 - 6.00 | 0.7691 times | Wed 31 December 2025 | 5.70 (-50.9%) | 11.11 | 5.67 - 12.14 | 1.4891 times | Tue 31 December 2024 | 11.61 (-94.23%) | 191.25 | 10.11 - 258.35 | 4.9502 times | Fri 29 December 2023 | 201.30 (136.13%) | 83.55 | 73.90 - 317.25 | 0.1697 times | Mon 26 December 2022 | 85.25 (590.84%) | 12.34 | 6.95 - 85.25 | 0.1973 times | Fri 31 December 2021 | 12.34 (-59.41%) | 31.90 | 9.75 - 41.90 | 0.9902 times | Thu 31 December 2020 | 30.40 (-26.12%) | 40.35 | 18.50 - 45.50 | 0.1967 times | Tue 31 December 2019 | 41.15 (-5.29%) | 40.00 | 20.50 - 53.30 | 0.233 times | Fri 28 December 2018 | 43.45 (0%) | 47.35 | 41.00 - 47.35 | 0.0046 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Narayani
Tomorrow's movement Prediction of Narayani 540080 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narayani 540080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Narayani 540080 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Narayani 540080 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.08
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Narayani (540080) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Narayani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Narayani in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Narayani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Narayani in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Narayani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.08 and Narayani 540080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Narayani 540080 stock. Volume based technical analysis of Narayani 540080 stock is negative.
Narayani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narayani 540080
DMA (daily moving average) of Narayani 540080
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.29 |
| 100 day DMA | 4.56 |
| 150 day DMA | 4.61 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Narayani 540080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.37 | 4.24 |
| 12 day EMA | 4.26 | 4.22 | 4.15 |
| 20 day EMA | 4.22 | 4.19 | 4.15 |
| 35 day EMA | 4.27 | 4.26 | 4.24 |
| 50 day EMA | 4.35 | 4.34 | 4.33 |
SMA (simple moving average) of Narayani 540080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.28 | 4.13 |
| 12 day SMA | 4.18 | 4.15 | 4.11 |
| 20 day SMA | 4.15 | 4.13 | 4.11 |
| 35 day SMA | 4.17 | 4.16 | 4.15 |
| 50 day SMA | 4.29 | 4.3 | 4.3 |
| 100 day SMA | 4.56 | 4.56 | 4.54 |
| 150 day SMA | 4.61 | 4.61 | 4.62 |
| 200 day SMA | 4.96 | 4.97 | 4.98 |
Fundamentals, profit and EPS of Narayani 540080
EPS is 0.46 and PE is: 9.8
Last quarter profit: (March 2025 quarter) 0.40 crores (-88.95%)
Debt: 0.00 in crores
Market capitalization: 96.21
EPS is 0.46 and PE is: 9.8
Last quarter profit: (December 2024 quarter) 0.40 crores (-88.95%)
Debt: 0.00 in crores
Market capitalization: 93.81
Videos related to: Narayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
