Munafa Stock Market Course + Intraday & FNO calls 
Narayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayani 540080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540080
- 540080 Experts view
- Tomorrow's Movement 540080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Narayani
Strong intraday Stock price targets for Narayani are 4.81 and 5.16
| Intraday Target 1 | 4.74 |
| Intraday Target 2 | 4.87 |
| Intraday Target 3 | 5.0866666666667 |
| Intraday Target 4 | 5.22 |
| Intraday Target 5 | 5.44 |
Daily price and volume Narayani
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.01 (-0.99%) | 5.30 | 4.95 - 5.30 | 0.5214 times | Mon 20 April 2026 | 5.06 (-3.8%) | 5.46 | 5.01 - 5.46 | 0.4816 times | Fri 17 April 2026 | 5.26 (0.38%) | 5.27 | 5.10 - 5.35 | 0.4876 times | Thu 16 April 2026 | 5.24 (-1.13%) | 5.35 | 5.11 - 5.45 | 0.4623 times | Wed 15 April 2026 | 5.30 (4.54%) | 5.06 | 5.06 - 5.38 | 0.4322 times | Mon 13 April 2026 | 5.07 (-4.7%) | 5.20 | 5.00 - 5.26 | 0.6541 times | Fri 10 April 2026 | 5.32 (-4.49%) | 5.60 | 5.24 - 5.61 | 0.8475 times | Thu 09 April 2026 | 5.57 (-1.94%) | 5.98 | 5.36 - 6.00 | 1.9748 times | Wed 08 April 2026 | 5.68 (9.44%) | 5.31 | 5.31 - 5.70 | 2.0834 times | Tue 07 April 2026 | 5.19 (18.22%) | 4.43 | 4.43 - 5.25 | 2.055 times | Mon 06 April 2026 | 4.39 (13.14%) | 4.00 | 3.92 - 4.55 | 1.1309 times |
Weekly price and charts Narayani
Strong weekly Stock price targets for Narayani 540080 are 4.73 and 5.24
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 5.14 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Narayani
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.01 (-4.75%) | 5.46 | 4.95 - 5.46 | 0.3039 times | Fri 17 April 2026 | 5.26 (-1.13%) | 5.20 | 5.00 - 5.45 | 0.617 times | Fri 10 April 2026 | 5.32 (37.11%) | 4.00 | 3.92 - 6.00 | 2.4517 times | Thu 02 April 2026 | 3.88 (15.13%) | 3.11 | 3.11 - 3.94 | 0.7918 times | Fri 27 March 2026 | 3.37 (-7.92%) | 3.73 | 3.23 - 3.73 | 1.3932 times | Fri 20 March 2026 | 3.66 (-14.29%) | 4.10 | 3.52 - 4.21 | 1.3363 times | Fri 13 March 2026 | 4.27 (-7.58%) | 4.52 | 4.05 - 5.54 | 0.8084 times | Fri 06 March 2026 | 4.62 (1.76%) | 4.68 | 4.05 - 4.90 | 0.9167 times | Fri 27 February 2026 | 4.54 (-3.4%) | 4.56 | 4.32 - 4.78 | 0.475 times | Fri 20 February 2026 | 4.70 (-6.19%) | 5.03 | 4.41 - 5.03 | 0.906 times | Fri 13 February 2026 | 5.01 (2.45%) | 5.08 | 4.85 - 5.35 | 0.6604 times |
Monthly price and charts Narayani
Strong monthly Stock price targets for Narayani 540080 are 4.11 and 6.91
| Monthly Target 1 | 1.94 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 4.7366666666667 |
| Monthly Target 4 | 6.27 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Narayani
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.01 (59.55%) | 3.24 | 3.20 - 6.00 | 1.0131 times | Mon 30 March 2026 | 3.14 (-30.84%) | 4.68 | 3.11 - 5.54 | 1.2364 times | Fri 27 February 2026 | 4.54 (-5.61%) | 4.71 | 4.32 - 5.35 | 0.7891 times | Fri 30 January 2026 | 4.81 (-15.61%) | 5.71 | 4.50 - 5.91 | 1.155 times | Wed 31 December 2025 | 5.70 (-6.25%) | 6.06 | 5.67 - 6.40 | 0.7042 times | Fri 28 November 2025 | 6.08 (-7.6%) | 6.27 | 5.84 - 7.19 | 0.8479 times | Fri 31 October 2025 | 6.58 (-3.94%) | 6.99 | 6.21 - 6.99 | 0.5859 times | Tue 30 September 2025 | 6.85 (4.74%) | 6.70 | 6.00 - 7.35 | 0.7806 times | Fri 29 August 2025 | 6.54 (-12.1%) | 7.60 | 5.95 - 7.99 | 1.1707 times | Thu 31 July 2025 | 7.44 (-4.37%) | 7.94 | 6.50 - 8.09 | 1.7171 times | Mon 30 June 2025 | 7.78 (-11.89%) | 8.70 | 7.75 - 10.00 | 2.1904 times |
Yearly price and charts Narayani
Strong yearly Stock price targets for Narayani 540080 are 2.62 and 5.51
| Yearly Target 1 | 1.82 |
| Yearly Target 2 | 3.41 |
| Yearly Target 3 | 4.7066666666667 |
| Yearly Target 4 | 6.3 |
| Yearly Target 5 | 7.6 |
Yearly price and volumes Narayani
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.01 (-12.11%) | 5.71 | 3.11 - 6.00 | 0.469 times | Wed 31 December 2025 | 5.70 (-50.9%) | 11.11 | 5.67 - 12.14 | 1.5434 times | Tue 31 December 2024 | 11.61 (-94.23%) | 191.25 | 10.11 - 258.35 | 5.1307 times | Fri 29 December 2023 | 201.30 (136.13%) | 83.55 | 73.90 - 317.25 | 0.1758 times | Mon 26 December 2022 | 85.25 (590.84%) | 12.34 | 6.95 - 85.25 | 0.2045 times | Fri 31 December 2021 | 12.34 (-59.41%) | 31.90 | 9.75 - 41.90 | 1.0263 times | Thu 31 December 2020 | 30.40 (-26.12%) | 40.35 | 18.50 - 45.50 | 0.2039 times | Tue 31 December 2019 | 41.15 (-5.29%) | 40.00 | 20.50 - 53.30 | 0.2415 times | Fri 28 December 2018 | 43.45 (0%) | 47.35 | 41.00 - 47.35 | 0.0048 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Narayani
Tomorrow's movement Prediction of Narayani 540080 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narayani 540080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Narayani 540080 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Narayani 540080 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.13
Munafa value: 30 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 3, while middle bands are at 4 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Narayani (540080) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Narayani stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Narayani in short term and the buy signal is strong.
Narayani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Narayani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Narayani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.37 and Narayani 540080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Narayani 540080 stock. Volume based technical analysis of Narayani 540080 stock is negative.
Narayani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narayani 540080
DMA (daily moving average) of Narayani 540080
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.08 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.56 |
| 100 day DMA | 5.08 |
| 150 day DMA | 5.61 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Narayani 540080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.16 | 5.21 |
| 12 day EMA | 4.94 | 4.93 | 4.91 |
| 20 day EMA | 4.76 | 4.73 | 4.7 |
| 35 day EMA | 4.67 | 4.65 | 4.63 |
| 50 day EMA | 4.66 | 4.65 | 4.63 |
SMA (simple moving average) of Narayani 540080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.19 | 5.24 |
| 12 day SMA | 5.08 | 4.95 | 4.79 |
| 20 day SMA | 4.46 | 4.4 | 4.35 |
| 35 day SMA | 4.41 | 4.39 | 4.38 |
| 50 day SMA | 4.56 | 4.56 | 4.56 |
| 100 day SMA | 5.08 | 5.09 | 5.1 |
| 150 day SMA | 5.61 | 5.62 | 5.63 |
| 200 day SMA | 6.02 | 6.04 | 6.05 |
Fundamentals, profit and EPS of Narayani 540080
EPS is 0.46 and PE is: 10.89
Last quarter profit: (March 2025 quarter) 0.40 crores (-88.95%)
Debt: 0.00 in crores
Market capitalization: 96.21
EPS is 0.46 and PE is: 10.89
Last quarter profit: (December 2024 quarter) 0.40 crores (-88.95%)
Debt: 0.00 in crores
Market capitalization: 93.81
Videos related to: Narayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
