Narayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayani 540080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540080
- 540080 Experts view
- Tomorrow's Movement 540080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Narayani
Strong intraday Stock price targets for Narayani are 5.63 and 6.04
| Intraday Target 1 | 5.52 |
| Intraday Target 2 | 5.74 |
| Intraday Target 3 | 5.9266666666667 |
| Intraday Target 4 | 6.15 |
| Intraday Target 5 | 6.34 |
Daily price and volume Narayani
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.97 (1.88%) | 6.11 | 5.70 - 6.11 | 1.1734 times | Mon 08 December 2025 | 5.86 (-2.82%) | 6.08 | 5.67 - 6.12 | 1.8567 times | Fri 05 December 2025 | 6.03 (0.17%) | 6.03 | 6.01 - 6.13 | 0.38 times | Thu 04 December 2025 | 6.02 (0.33%) | 5.94 | 5.92 - 6.40 | 0.8586 times | Wed 03 December 2025 | 6.00 (0%) | 6.00 | 5.97 - 6.08 | 0.4576 times | Tue 02 December 2025 | 6.00 (-0.83%) | 6.17 | 5.95 - 6.17 | 1.408 times | Mon 01 December 2025 | 6.05 (-0.49%) | 6.06 | 6.04 - 6.22 | 0.6893 times | Fri 28 November 2025 | 6.08 (-0.65%) | 6.20 | 6.06 - 6.30 | 0.7938 times | Thu 27 November 2025 | 6.12 (0%) | 6.12 | 6.02 - 6.16 | 0.8137 times | Wed 26 November 2025 | 6.12 (1.16%) | 6.11 | 6.00 - 6.18 | 1.5688 times | Tue 25 November 2025 | 6.05 (0.33%) | 6.08 | 5.84 - 6.27 | 2.0295 times |
Weekly price and charts Narayani
Strong weekly Stock price targets for Narayani 540080 are 5.6 and 6.05
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 5.92 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for Narayani
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.97 (-1%) | 6.08 | 5.67 - 6.12 | 0.5314 times | Fri 05 December 2025 | 6.03 (-0.82%) | 6.06 | 5.92 - 6.40 | 0.6653 times | Fri 28 November 2025 | 6.08 (0.16%) | 6.05 | 5.84 - 6.30 | 1.1046 times | Fri 21 November 2025 | 6.07 (-5.3%) | 6.11 | 6.00 - 6.70 | 1.9378 times | Fri 14 November 2025 | 6.41 (-1.38%) | 6.59 | 6.14 - 7.19 | 1.3392 times | Fri 07 November 2025 | 6.50 (-1.22%) | 6.27 | 6.21 - 6.69 | 1.0809 times | Fri 31 October 2025 | 6.58 (-1.2%) | 6.62 | 6.22 - 6.69 | 0.8197 times | Thu 23 October 2025 | 6.66 (0.45%) | 6.70 | 6.21 - 6.70 | 0.627 times | Fri 17 October 2025 | 6.63 (-2.21%) | 6.60 | 6.52 - 6.88 | 0.906 times | Fri 10 October 2025 | 6.78 (1.35%) | 6.69 | 6.41 - 6.88 | 0.9881 times | Fri 03 October 2025 | 6.69 (-1.47%) | 6.71 | 6.50 - 6.99 | 0.9224 times |
Monthly price and charts Narayani
Strong monthly Stock price targets for Narayani 540080 are 5.46 and 6.19
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 6.0133333333333 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes Narayani
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.97 (-1.81%) | 6.06 | 5.67 - 6.40 | 0.1719 times | Fri 28 November 2025 | 6.08 (-7.6%) | 6.27 | 5.84 - 7.19 | 0.7845 times | Fri 31 October 2025 | 6.58 (-3.94%) | 6.99 | 6.21 - 6.99 | 0.5421 times | Tue 30 September 2025 | 6.85 (4.74%) | 6.70 | 6.00 - 7.35 | 0.7223 times | Fri 29 August 2025 | 6.54 (-12.1%) | 7.60 | 5.95 - 7.99 | 1.0832 times | Thu 31 July 2025 | 7.44 (-4.37%) | 7.94 | 6.50 - 8.09 | 1.5888 times | Mon 30 June 2025 | 7.78 (-11.89%) | 8.70 | 7.75 - 10.00 | 2.0268 times | Fri 30 May 2025 | 8.83 (9.42%) | 8.05 | 6.43 - 9.20 | 0.7185 times | Wed 30 April 2025 | 8.07 (15.78%) | 7.39 | 7.00 - 8.60 | 0.6479 times | Fri 28 March 2025 | 6.97 (-19.42%) | 8.87 | 6.65 - 9.30 | 1.714 times | Fri 28 February 2025 | 8.65 (-14.69%) | 10.23 | 7.50 - 10.59 | 1.0663 times |
Yearly price and charts Narayani
Strong yearly Stock price targets for Narayani 540080 are 2.59 and 9.06
| Yearly Target 1 | 1.46 |
| Yearly Target 2 | 3.71 |
| Yearly Target 3 | 7.9266666666667 |
| Yearly Target 4 | 10.18 |
| Yearly Target 5 | 14.4 |
Yearly price and volumes Narayani
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.97 (-48.58%) | 11.11 | 5.67 - 12.14 | 1.4025 times | Tue 31 December 2024 | 11.61 (-94.23%) | 191.25 | 10.11 - 258.35 | 4.8443 times | Fri 29 December 2023 | 201.30 (136.13%) | 83.55 | 73.90 - 317.25 | 0.166 times | Mon 26 December 2022 | 85.25 (590.84%) | 12.34 | 6.95 - 85.25 | 0.1931 times | Fri 31 December 2021 | 12.34 (-59.41%) | 31.90 | 9.75 - 41.90 | 0.9691 times | Thu 31 December 2020 | 30.40 (-26.12%) | 40.35 | 18.50 - 45.50 | 0.1925 times | Tue 31 December 2019 | 41.15 (-5.29%) | 40.00 | 20.50 - 53.30 | 0.2281 times | Fri 28 December 2018 | 43.45 (0%) | 47.35 | 41.00 - 47.35 | 0.0045 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Narayani
Tomorrow's movement Prediction of Narayani 540080 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narayani 540080 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Narayani 540080 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Narayani (540080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Narayani stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Narayani in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Narayani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Narayani in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Narayani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.01 and Narayani 540080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Narayani 540080 stock. Volume based technical analysis of Narayani 540080 stock is negative.
Narayani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narayani 540080
DMA (daily moving average) of Narayani 540080
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 6.03 |
| 20 day DMA | 6.15 |
| 35 day DMA | 6.32 |
| 50 day DMA | 6.44 |
| 100 day DMA | 6.76 |
| 150 day DMA | 7.3 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of Narayani 540080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 5.97 | 6.03 |
| 12 day EMA | 6.04 | 6.05 | 6.09 |
| 20 day EMA | 6.13 | 6.15 | 6.18 |
| 35 day EMA | 6.27 | 6.29 | 6.32 |
| 50 day EMA | 6.43 | 6.45 | 6.47 |
SMA (simple moving average) of Narayani 540080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 5.98 | 6.02 |
| 12 day SMA | 6.03 | 6.04 | 6.05 |
| 20 day SMA | 6.15 | 6.17 | 6.19 |
| 35 day SMA | 6.32 | 6.34 | 6.36 |
| 50 day SMA | 6.44 | 6.46 | 6.48 |
| 100 day SMA | 6.76 | 6.78 | 6.79 |
| 150 day SMA | 7.3 | 7.31 | 7.33 |
| 200 day SMA | 7.59 | 7.61 | 7.63 |
Fundamentals, profit and EPS of Narayani 540080
EPS is 0.46 and PE is: 12.98
Last quarter profit: (March 2025 quarter) 0.40 crores (-88.95%)
Debt: 0.00 in crores
Market capitalization: 96.21
EPS is 0.46 and PE is: 12.98
Last quarter profit: (December 2024 quarter) 0.40 crores (-88.95%)
Debt: 0.00 in crores
Market capitalization: 93.81
Videos related to: Narayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


