ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Narayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narayani 540080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Narayani

Strong intraday Stock price targets for Narayani are 5.63 and 6.04

Intraday Target 15.52
Intraday Target 25.74
Intraday Target 35.9266666666667
Intraday Target 46.15
Intraday Target 56.34

Daily price and volume Narayani

Date Closing Open Range Volume
Tue 09 December 2025 5.97 (1.88%) 6.11 5.70 - 6.11 1.1734 times
Mon 08 December 2025 5.86 (-2.82%) 6.08 5.67 - 6.12 1.8567 times
Fri 05 December 2025 6.03 (0.17%) 6.03 6.01 - 6.13 0.38 times
Thu 04 December 2025 6.02 (0.33%) 5.94 5.92 - 6.40 0.8586 times
Wed 03 December 2025 6.00 (0%) 6.00 5.97 - 6.08 0.4576 times
Tue 02 December 2025 6.00 (-0.83%) 6.17 5.95 - 6.17 1.408 times
Mon 01 December 2025 6.05 (-0.49%) 6.06 6.04 - 6.22 0.6893 times
Fri 28 November 2025 6.08 (-0.65%) 6.20 6.06 - 6.30 0.7938 times
Thu 27 November 2025 6.12 (0%) 6.12 6.02 - 6.16 0.8137 times
Wed 26 November 2025 6.12 (1.16%) 6.11 6.00 - 6.18 1.5688 times
Tue 25 November 2025 6.05 (0.33%) 6.08 5.84 - 6.27 2.0295 times

 Daily chart Narayani

Weekly price and charts Narayani

Strong weekly Stock price targets for Narayani 540080 are 5.6 and 6.05

Weekly Target 15.47
Weekly Target 25.72
Weekly Target 35.92
Weekly Target 46.17
Weekly Target 56.37

Weekly price and volumes for Narayani

Date Closing Open Range Volume
Tue 09 December 2025 5.97 (-1%) 6.08 5.67 - 6.12 0.5314 times
Fri 05 December 2025 6.03 (-0.82%) 6.06 5.92 - 6.40 0.6653 times
Fri 28 November 2025 6.08 (0.16%) 6.05 5.84 - 6.30 1.1046 times
Fri 21 November 2025 6.07 (-5.3%) 6.11 6.00 - 6.70 1.9378 times
Fri 14 November 2025 6.41 (-1.38%) 6.59 6.14 - 7.19 1.3392 times
Fri 07 November 2025 6.50 (-1.22%) 6.27 6.21 - 6.69 1.0809 times
Fri 31 October 2025 6.58 (-1.2%) 6.62 6.22 - 6.69 0.8197 times
Thu 23 October 2025 6.66 (0.45%) 6.70 6.21 - 6.70 0.627 times
Fri 17 October 2025 6.63 (-2.21%) 6.60 6.52 - 6.88 0.906 times
Fri 10 October 2025 6.78 (1.35%) 6.69 6.41 - 6.88 0.9881 times
Fri 03 October 2025 6.69 (-1.47%) 6.71 6.50 - 6.99 0.9224 times

 weekly chart Narayani

Monthly price and charts Narayani

Strong monthly Stock price targets for Narayani 540080 are 5.46 and 6.19

Monthly Target 15.28
Monthly Target 25.63
Monthly Target 36.0133333333333
Monthly Target 46.36
Monthly Target 56.74

Monthly price and volumes Narayani

Date Closing Open Range Volume
Tue 09 December 2025 5.97 (-1.81%) 6.06 5.67 - 6.40 0.1719 times
Fri 28 November 2025 6.08 (-7.6%) 6.27 5.84 - 7.19 0.7845 times
Fri 31 October 2025 6.58 (-3.94%) 6.99 6.21 - 6.99 0.5421 times
Tue 30 September 2025 6.85 (4.74%) 6.70 6.00 - 7.35 0.7223 times
Fri 29 August 2025 6.54 (-12.1%) 7.60 5.95 - 7.99 1.0832 times
Thu 31 July 2025 7.44 (-4.37%) 7.94 6.50 - 8.09 1.5888 times
Mon 30 June 2025 7.78 (-11.89%) 8.70 7.75 - 10.00 2.0268 times
Fri 30 May 2025 8.83 (9.42%) 8.05 6.43 - 9.20 0.7185 times
Wed 30 April 2025 8.07 (15.78%) 7.39 7.00 - 8.60 0.6479 times
Fri 28 March 2025 6.97 (-19.42%) 8.87 6.65 - 9.30 1.714 times
Fri 28 February 2025 8.65 (-14.69%) 10.23 7.50 - 10.59 1.0663 times

 monthly chart Narayani

Yearly price and charts Narayani

Strong yearly Stock price targets for Narayani 540080 are 2.59 and 9.06

Yearly Target 11.46
Yearly Target 23.71
Yearly Target 37.9266666666667
Yearly Target 410.18
Yearly Target 514.4

Yearly price and volumes Narayani

Date Closing Open Range Volume
Tue 09 December 2025 5.97 (-48.58%) 11.11 5.67 - 12.14 1.4025 times
Tue 31 December 2024 11.61 (-94.23%) 191.25 10.11 - 258.35 4.8443 times
Fri 29 December 2023 201.30 (136.13%) 83.55 73.90 - 317.25 0.166 times
Mon 26 December 2022 85.25 (590.84%) 12.34 6.95 - 85.25 0.1931 times
Fri 31 December 2021 12.34 (-59.41%) 31.90 9.75 - 41.90 0.9691 times
Thu 31 December 2020 30.40 (-26.12%) 40.35 18.50 - 45.50 0.1925 times
Tue 31 December 2019 41.15 (-5.29%) 40.00 20.50 - 53.30 0.2281 times
Fri 28 December 2018 43.45 (0%) 47.35 41.00 - 47.35 0.0045 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of Narayani

Tomorrow's movement Prediction of Narayani 540080 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Narayani 540080 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Narayani 540080 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Narayani (540080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Narayani stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Narayani in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Narayani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Narayani in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Narayani is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.01 and Narayani 540080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Narayani 540080 stock. Volume based technical analysis of Narayani 540080 stock is negative.

Narayani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narayani 540080

DMA (daily moving average) of Narayani 540080

DMA period DMA value
5 day DMA 5.98
12 day DMA 6.03
20 day DMA 6.15
35 day DMA 6.32
50 day DMA 6.44
100 day DMA 6.76
150 day DMA 7.3
200 day DMA 7.59

EMA (exponential moving average) of Narayani 540080

EMA period EMA current EMA prev EMA prev2
5 day EMA5.975.976.03
12 day EMA6.046.056.09
20 day EMA6.136.156.18
35 day EMA6.276.296.32
50 day EMA6.436.456.47

SMA (simple moving average) of Narayani 540080

SMA period SMA current SMA prev SMA prev2
5 day SMA5.985.986.02
12 day SMA6.036.046.05
20 day SMA6.156.176.19
35 day SMA6.326.346.36
50 day SMA6.446.466.48
100 day SMA6.766.786.79
150 day SMA7.37.317.33
200 day SMA7.597.617.63

Fundamentals, profit and EPS of Narayani 540080

EPS is 0.46 and PE is: 12.98

Last quarter profit: (March 2025 quarter) 0.40 crores (-88.95%)

Debt: 0.00 in crores

Market capitalization: 96.21

EPS is 0.46 and PE is: 12.98

Last quarter profit: (December 2024 quarter) 0.40 crores (-88.95%)

Debt: 0.00 in crores

Market capitalization: 93.81

Videos related to: Narayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Narayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top