Munafa Stock Market Course + Intraday & FNO calls 
Narayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayani 540080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540080
- 540080 Experts view
- Tomorrow's Movement 540080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Narayani
Strong intraday Stock price targets for Narayani are 4.84 and 5.04
| Intraday Target 1 | 4.8 |
| Intraday Target 2 | 4.88 |
| Intraday Target 3 | 4.9966666666667 |
| Intraday Target 4 | 5.08 |
| Intraday Target 5 | 5.2 |
Daily price and volume Narayani
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.97 (0%) | 5.09 | 4.91 - 5.11 | 0.6593 times | Wed 13 May 2026 | 4.97 (1.84%) | 4.87 | 4.86 - 5.12 | 0.9627 times | Tue 12 May 2026 | 4.88 (-2.79%) | 4.85 | 4.85 - 5.20 | 0.9946 times | Mon 11 May 2026 | 5.02 (1.83%) | 4.99 | 4.81 - 5.05 | 1.0587 times | Fri 08 May 2026 | 4.93 (-1.6%) | 4.91 | 4.90 - 5.04 | 0.9847 times | Thu 07 May 2026 | 5.01 (0.4%) | 4.81 | 4.81 - 5.15 | 0.6965 times | Wed 06 May 2026 | 4.99 (0.2%) | 5.04 | 4.80 - 5.04 | 2.1439 times | Tue 05 May 2026 | 4.98 (0%) | 5.04 | 4.95 - 5.04 | 0.6865 times | Mon 04 May 2026 | 4.98 (-0.6%) | 5.00 | 4.76 - 5.22 | 1.0387 times | Thu 30 April 2026 | 5.01 (-2.15%) | 5.03 | 4.90 - 5.15 | 0.7744 times | Wed 29 April 2026 | 5.12 (1.99%) | 5.25 | 4.91 - 5.25 | 0.4991 times |
Weekly price and charts Narayani
Strong weekly Stock price targets for Narayani 540080 are 4.7 and 5.09
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 4.9933333333333 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Narayani
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.97 (0.81%) | 4.99 | 4.81 - 5.20 | 0.3334 times | Fri 08 May 2026 | 4.93 (-1.6%) | 5.00 | 4.76 - 5.22 | 0.5035 times | Thu 30 April 2026 | 5.01 (0%) | 5.20 | 4.90 - 5.25 | 0.2729 times | Fri 24 April 2026 | 5.01 (-4.75%) | 5.46 | 4.92 - 5.46 | 0.5712 times | Fri 17 April 2026 | 5.26 (-1.13%) | 5.20 | 5.00 - 5.45 | 0.6937 times | Fri 10 April 2026 | 5.32 (37.11%) | 4.00 | 3.92 - 6.00 | 2.7568 times | Thu 02 April 2026 | 3.88 (15.13%) | 3.11 | 3.11 - 3.94 | 0.8904 times | Fri 27 March 2026 | 3.37 (-7.92%) | 3.73 | 3.23 - 3.73 | 1.5665 times | Fri 20 March 2026 | 3.66 (-14.29%) | 4.10 | 3.52 - 4.21 | 1.5026 times | Fri 13 March 2026 | 4.27 (-7.58%) | 4.52 | 4.05 - 5.54 | 0.909 times | Fri 06 March 2026 | 4.62 (1.76%) | 4.68 | 4.05 - 4.90 | 1.0308 times |
Monthly price and charts Narayani
Strong monthly Stock price targets for Narayani 540080 are 4.64 and 5.1
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 4.9833333333333 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Narayani
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.97 (-0.8%) | 5.00 | 4.76 - 5.22 | 0.226 times | Thu 30 April 2026 | 5.01 (59.55%) | 3.24 | 3.20 - 6.00 | 1.3146 times | Mon 30 March 2026 | 3.14 (-30.84%) | 4.68 | 3.11 - 5.54 | 1.4387 times | Fri 27 February 2026 | 4.54 (-5.61%) | 4.71 | 4.32 - 5.35 | 0.9182 times | Fri 30 January 2026 | 4.81 (-15.61%) | 5.71 | 4.50 - 5.91 | 1.344 times | Wed 31 December 2025 | 5.70 (-6.25%) | 6.06 | 5.67 - 6.40 | 0.8195 times | Fri 28 November 2025 | 6.08 (-7.6%) | 6.27 | 5.84 - 7.19 | 0.9866 times | Fri 31 October 2025 | 6.58 (-3.94%) | 6.99 | 6.21 - 6.99 | 0.6818 times | Tue 30 September 2025 | 6.85 (4.74%) | 6.70 | 6.00 - 7.35 | 0.9084 times | Fri 29 August 2025 | 6.54 (-12.1%) | 7.60 | 5.95 - 7.99 | 1.3622 times | Thu 31 July 2025 | 7.44 (-4.37%) | 7.94 | 6.50 - 8.09 | 1.998 times |
Yearly price and charts Narayani
Strong yearly Stock price targets for Narayani 540080 are 2.6 and 5.49
| Yearly Target 1 | 1.8 |
| Yearly Target 2 | 3.39 |
| Yearly Target 3 | 4.6933333333333 |
| Yearly Target 4 | 6.28 |
| Yearly Target 5 | 7.58 |
Yearly price and volumes Narayani
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.97 (-12.81%) | 5.71 | 3.11 - 6.00 | 0.5018 times | Wed 31 December 2025 | 5.70 (-50.9%) | 11.11 | 5.67 - 12.14 | 1.5375 times | Tue 31 December 2024 | 11.61 (-94.23%) | 191.25 | 10.11 - 258.35 | 5.111 times | Fri 29 December 2023 | 201.30 (136.13%) | 83.55 | 73.90 - 317.25 | 0.1752 times | Mon 26 December 2022 | 85.25 (590.84%) | 12.34 | 6.95 - 85.25 | 0.2037 times | Fri 31 December 2021 | 12.34 (-59.41%) | 31.90 | 9.75 - 41.90 | 1.0224 times | Thu 31 December 2020 | 30.40 (-26.12%) | 40.35 | 18.50 - 45.50 | 0.2031 times | Tue 31 December 2019 | 41.15 (-5.29%) | 40.00 | 20.50 - 53.30 | 0.2406 times | Fri 28 December 2018 | 43.45 (0%) | 47.35 | 41.00 - 47.35 | 0.0047 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Narayani
Tomorrow's movement Prediction of Narayani 540080 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narayani 540080 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Narayani (540080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Narayani stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Narayani in short term but the sell signal is initial and weak.
Narayani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Narayani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Narayani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.97 and Narayani 540080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Narayani 540080 stock. Volume based technical analysis of Narayani 540080 stock is negative.
Narayani Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narayani 540080
DMA (daily moving average) of Narayani 540080
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 4.99 |
| 20 day DMA | 5.04 |
| 35 day DMA | 4.73 |
| 50 day DMA | 4.6 |
| 100 day DMA | 4.92 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Narayani 540080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.96 | 4.95 |
| 12 day EMA | 4.98 | 4.98 | 4.98 |
| 20 day EMA | 4.95 | 4.95 | 4.95 |
| 35 day EMA | 4.81 | 4.8 | 4.79 |
| 50 day EMA | 4.63 | 4.62 | 4.61 |
SMA (simple moving average) of Narayani 540080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.96 | 4.97 |
| 12 day SMA | 4.99 | 5 | 5.01 |
| 20 day SMA | 5.04 | 5.05 | 5.06 |
| 35 day SMA | 4.73 | 4.69 | 4.66 |
| 50 day SMA | 4.6 | 4.59 | 4.58 |
| 100 day SMA | 4.92 | 4.93 | 4.94 |
| 150 day SMA | 5.41 | 5.42 | 5.43 |
| 200 day SMA | 5.82 | 5.83 | 5.84 |
Fundamentals, profit and EPS of Narayani 540080
EPS is 0.46 and PE is: 10.8
Last quarter profit: (March 2025 quarter) 0.40 crores (-88.95%)
Debt: 0.00 in crores
Market capitalization: 96.21
EPS is 0.46 and PE is: 10.8
Last quarter profit: (December 2024 quarter) 0.40 crores (-88.95%)
Debt: 0.00 in crores
Market capitalization: 93.81
Videos related to: Narayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
