Munafa Stock Market Course + Intraday & FNO calls 
Narayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayani 540080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540080
- 540080 Experts view
- Tomorrow's Movement 540080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Narayani
Strong intraday Stock price targets for Narayani are 5.66 and 5.81
| Intraday Target 1 | 5.62 |
| Intraday Target 2 | 5.69 |
| Intraday Target 3 | 5.77 |
| Intraday Target 4 | 5.84 |
| Intraday Target 5 | 5.92 |
Daily price and volume Narayani
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.76 (-0.69%) | 5.85 | 5.70 - 5.85 | 0.9334 times | Mon 29 December 2025 | 5.80 (-0.17%) | 5.80 | 5.75 - 5.89 | 1.5499 times | Fri 26 December 2025 | 5.81 (-0.68%) | 5.95 | 5.71 - 5.95 | 0.8661 times | Wed 24 December 2025 | 5.85 (0.52%) | 5.80 | 5.80 - 5.98 | 0.9199 times | Tue 23 December 2025 | 5.82 (0.69%) | 5.77 | 5.77 - 5.90 | 0.7549 times | Mon 22 December 2025 | 5.78 (0%) | 5.78 | 5.71 - 5.90 | 1.2317 times | Fri 19 December 2025 | 5.78 (0.87%) | 5.70 | 5.70 - 5.85 | 0.7603 times | Thu 18 December 2025 | 5.73 (-0.35%) | 5.85 | 5.70 - 5.85 | 0.7537 times | Wed 17 December 2025 | 5.75 (-1.2%) | 5.73 | 5.73 - 6.11 | 1.1424 times | Tue 16 December 2025 | 5.82 (0%) | 5.72 | 5.72 - 5.89 | 1.0876 times | Mon 15 December 2025 | 5.82 (-1.19%) | 6.18 | 5.78 - 6.18 | 1.9743 times |
Weekly price and charts Narayani
Strong weekly Stock price targets for Narayani 540080 are 5.64 and 5.83
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 5.7833333333333 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Narayani
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.76 (-0.86%) | 5.80 | 5.70 - 5.89 | 0.4112 times | Fri 26 December 2025 | 5.81 (0.52%) | 5.78 | 5.71 - 5.98 | 0.6247 times | Fri 19 December 2025 | 5.78 (-1.87%) | 6.18 | 5.70 - 6.18 | 0.9469 times | Fri 12 December 2025 | 5.89 (-2.32%) | 6.08 | 5.67 - 6.12 | 1.379 times | Fri 05 December 2025 | 6.03 (-0.82%) | 6.06 | 5.92 - 6.40 | 0.6357 times | Fri 28 November 2025 | 6.08 (0.16%) | 6.05 | 5.84 - 6.30 | 1.0554 times | Fri 21 November 2025 | 6.07 (-5.3%) | 6.11 | 6.00 - 6.70 | 1.8515 times | Fri 14 November 2025 | 6.41 (-1.38%) | 6.59 | 6.14 - 7.19 | 1.2796 times | Fri 07 November 2025 | 6.50 (-1.22%) | 6.27 | 6.21 - 6.69 | 1.0328 times | Fri 31 October 2025 | 6.58 (-1.2%) | 6.62 | 6.22 - 6.69 | 0.7832 times | Thu 23 October 2025 | 6.66 (0.45%) | 6.70 | 6.21 - 6.70 | 0.5991 times |
Monthly price and charts Narayani
Strong monthly Stock price targets for Narayani 540080 are 5.35 and 6.08
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.9433333333333 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.67 |
Monthly price and volumes Narayani
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.76 (-5.26%) | 6.06 | 5.67 - 6.40 | 0.5761 times | Fri 28 November 2025 | 6.08 (-7.6%) | 6.27 | 5.84 - 7.19 | 0.7522 times | Fri 31 October 2025 | 6.58 (-3.94%) | 6.99 | 6.21 - 6.99 | 0.5198 times | Tue 30 September 2025 | 6.85 (4.74%) | 6.70 | 6.00 - 7.35 | 0.6926 times | Fri 29 August 2025 | 6.54 (-12.1%) | 7.60 | 5.95 - 7.99 | 1.0387 times | Thu 31 July 2025 | 7.44 (-4.37%) | 7.94 | 6.50 - 8.09 | 1.5234 times | Mon 30 June 2025 | 7.78 (-11.89%) | 8.70 | 7.75 - 10.00 | 1.9434 times | Fri 30 May 2025 | 8.83 (9.42%) | 8.05 | 6.43 - 9.20 | 0.689 times | Wed 30 April 2025 | 8.07 (15.78%) | 7.39 | 7.00 - 8.60 | 0.6213 times | Fri 28 March 2025 | 6.97 (-19.42%) | 8.87 | 6.65 - 9.30 | 1.6434 times | Fri 28 February 2025 | 8.65 (-14.69%) | 10.23 | 7.50 - 10.59 | 1.0224 times |
Yearly price and charts Narayani
Strong yearly Stock price targets for Narayani 540080 are 2.48 and 8.95
| Yearly Target 1 | 1.39 |
| Yearly Target 2 | 3.57 |
| Yearly Target 3 | 7.8566666666667 |
| Yearly Target 4 | 10.04 |
| Yearly Target 5 | 14.33 |
Yearly price and volumes Narayani
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.76 (-50.39%) | 11.11 | 5.67 - 12.14 | 1.4426 times | Tue 31 December 2024 | 11.61 (-94.23%) | 191.25 | 10.11 - 258.35 | 4.8148 times | Fri 29 December 2023 | 201.30 (136.13%) | 83.55 | 73.90 - 317.25 | 0.165 times | Mon 26 December 2022 | 85.25 (590.84%) | 12.34 | 6.95 - 85.25 | 0.1919 times | Fri 31 December 2021 | 12.34 (-59.41%) | 31.90 | 9.75 - 41.90 | 0.9632 times | Thu 31 December 2020 | 30.40 (-26.12%) | 40.35 | 18.50 - 45.50 | 0.1913 times | Tue 31 December 2019 | 41.15 (-5.29%) | 40.00 | 20.50 - 53.30 | 0.2267 times | Fri 28 December 2018 | 43.45 (0%) | 47.35 | 41.00 - 47.35 | 0.0045 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Narayani
Tomorrow's movement Prediction of Narayani 540080 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narayani 540080 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Narayani 540080 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Narayani 540080 is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 10 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Narayani (540080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Narayani stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Narayani in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Narayani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Narayani in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Narayani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.79 and Narayani 540080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Narayani 540080 stock. Volume based technical analysis of Narayani 540080 stock is negative.
Narayani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narayani 540080
DMA (daily moving average) of Narayani 540080
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.87 |
| 35 day DMA | 6.02 |
| 50 day DMA | 6.19 |
| 100 day DMA | 6.57 |
| 150 day DMA | 7.07 |
| 200 day DMA | 7.36 |
EMA (exponential moving average) of Narayani 540080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.81 | 5.82 |
| 12 day EMA | 5.82 | 5.83 | 5.84 |
| 20 day EMA | 5.88 | 5.89 | 5.9 |
| 35 day EMA | 6.03 | 6.05 | 6.06 |
| 50 day EMA | 6.18 | 6.2 | 6.22 |
SMA (simple moving average) of Narayani 540080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.81 | 5.81 |
| 12 day SMA | 5.8 | 5.81 | 5.82 |
| 20 day SMA | 5.87 | 5.88 | 5.89 |
| 35 day SMA | 6.02 | 6.04 | 6.06 |
| 50 day SMA | 6.19 | 6.2 | 6.22 |
| 100 day SMA | 6.57 | 6.59 | 6.6 |
| 150 day SMA | 7.07 | 7.09 | 7.11 |
| 200 day SMA | 7.36 | 7.38 | 7.4 |
Fundamentals, profit and EPS of Narayani 540080
EPS is 0.46 and PE is: 12.52
Last quarter profit: (March 2025 quarter) 0.40 crores (-88.95%)
Debt: 0.00 in crores
Market capitalization: 96.21
EPS is 0.46 and PE is: 12.52
Last quarter profit: (December 2024 quarter) 0.40 crores (-88.95%)
Debt: 0.00 in crores
Market capitalization: 93.81
Videos related to: Narayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
