Munafa Stock Market Course + Intraday & FNO calls 
Narayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayani 540080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540080
- 540080 Experts view
- Tomorrow's Movement 540080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Narayani
Strong intraday Stock price targets for Narayani are 3.68 and 4.06
| Intraday Target 1 | 3.56 |
| Intraday Target 2 | 3.79 |
| Intraday Target 3 | 3.94 |
| Intraday Target 4 | 4.17 |
| Intraday Target 5 | 4.32 |
Daily price and volume Narayani
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.02 (0%) | 4.09 | 3.71 - 4.09 | 0.5998 times | Thu 12 November 2026 | 4.02 (0.75%) | 4.00 | 4.00 - 4.24 | 1.2248 times | Wed 11 November 2026 | 3.99 (1.79%) | 3.74 | 3.74 - 4.50 | 3.465 times | Mon 09 November 2026 | 3.92 (0.51%) | 3.89 | 3.87 - 4.23 | 0.2225 times | Fri 30 October 2026 | 3.90 (0.52%) | 3.80 | 3.75 - 4.31 | 0.5912 times | Thu 29 October 2026 | 3.88 (4.3%) | 3.88 | 3.79 - 4.34 | 0.0912 times | Wed 28 October 2026 | 3.72 (-4.12%) | 3.84 | 3.52 - 4.37 | 1.1182 times | Tue 27 October 2026 | 3.88 (4.58%) | 4.21 | 3.64 - 4.21 | 0.1761 times | Mon 26 October 2026 | 3.71 (-3.64%) | 4.27 | 3.52 - 4.27 | 2.4592 times | Fri 23 October 2026 | 3.85 (1.32%) | 4.44 | 3.81 - 4.44 | 0.0521 times | Thu 22 October 2026 | 3.80 (-3.55%) | 3.86 | 3.69 - 4.06 | 0.6248 times |
Weekly price and charts Narayani
Strong weekly Stock price targets for Narayani 540080 are 3.87 and 4.66
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 4.0766666666667 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Narayani
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.02 (3.08%) | 3.89 | 3.71 - 4.50 | 1.183 times | Fri 30 October 2026 | 3.90 (1.3%) | 4.27 | 3.52 - 4.37 | 0.9521 times | Fri 23 October 2026 | 3.85 (-2.53%) | 4.00 | 3.61 - 4.44 | 0.2552 times | Fri 16 October 2026 | 3.95 (0.51%) | 3.88 | 3.85 - 4.49 | 0.4685 times | Tue 06 October 2026 | 3.93 (-2.72%) | 3.89 | 3.89 - 4.06 | 0.3337 times | Thu 01 October 2026 | 4.04 (-1.22%) | 4.17 | 3.95 - 4.27 | 0.524 times | Fri 25 September 2026 | 4.09 (-3.31%) | 4.43 | 4.04 - 4.43 | 1.0597 times | Fri 18 September 2026 | 4.23 (-2.98%) | 4.37 | 4.00 - 4.55 | 0.5579 times | Fri 11 September 2026 | 4.36 (-1.58%) | 4.45 | 4.18 - 4.95 | 3.8081 times | Fri 04 September 2026 | 4.43 (4.73%) | 4.05 | 4.05 - 4.60 | 0.8578 times | Fri 28 August 2026 | 4.23 (-6.21%) | 4.75 | 4.11 - 4.75 | 1.2271 times |
Monthly price and charts Narayani
Strong monthly Stock price targets for Narayani 540080 are 3.87 and 4.66
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 4.0766666666667 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Narayani
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.02 (3.08%) | 3.89 | 3.71 - 4.50 | 0.0665 times | Fri 30 October 2026 | 3.90 (-3.47%) | 4.04 | 3.52 - 4.49 | 0.1152 times | Tue 29 September 2026 | 4.04 (-5.16%) | 4.51 | 3.95 - 4.95 | 0.3634 times | Mon 31 August 2026 | 4.26 (4.93%) | 4.10 | 3.39 - 5.26 | 1.0625 times | Fri 31 July 2026 | 4.06 (-5.8%) | 4.30 | 3.99 - 4.48 | 1.929 times | Tue 30 June 2026 | 4.31 (-10.4%) | 4.75 | 4.20 - 5.10 | 0.8081 times | Fri 29 May 2026 | 4.81 (-3.99%) | 5.00 | 4.61 - 5.22 | 0.706 times | Thu 30 April 2026 | 5.01 (59.55%) | 3.24 | 3.20 - 6.00 | 1.7721 times | Mon 30 March 2026 | 3.14 (-30.84%) | 4.68 | 3.11 - 5.54 | 1.9394 times | Fri 27 February 2026 | 4.54 (-5.61%) | 4.71 | 4.32 - 5.35 | 1.2378 times | Fri 30 January 2026 | 4.81 (-15.61%) | 5.71 | 4.50 - 5.91 | 1.8118 times |
Yearly price and charts Narayani
Strong yearly Stock price targets for Narayani 540080 are 2.12 and 5.01
| Yearly Target 1 | 1.49 |
| Yearly Target 2 | 2.75 |
| Yearly Target 3 | 4.3766666666667 |
| Yearly Target 4 | 5.64 |
| Yearly Target 5 | 7.27 |
Yearly price and volumes Narayani
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.02 (-29.47%) | 5.71 | 3.11 - 6.00 | 0.8086 times | Wed 31 December 2025 | 5.70 (-50.9%) | 11.11 | 5.67 - 12.14 | 1.482 times | Tue 31 December 2024 | 11.61 (-94.23%) | 191.25 | 10.11 - 258.35 | 4.9265 times | Fri 29 December 2023 | 201.30 (136.13%) | 83.55 | 73.90 - 317.25 | 0.1688 times | Mon 26 December 2022 | 85.25 (590.84%) | 12.34 | 6.95 - 85.25 | 0.1964 times | Fri 31 December 2021 | 12.34 (-59.41%) | 31.90 | 9.75 - 41.90 | 0.9855 times | Thu 31 December 2020 | 30.40 (-26.12%) | 40.35 | 18.50 - 45.50 | 0.1958 times | Tue 31 December 2019 | 41.15 (-5.29%) | 40.00 | 20.50 - 53.30 | 0.2319 times | Fri 28 December 2018 | 43.45 (0%) | 47.35 | 41.00 - 47.35 | 0.0046 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Narayani
Tomorrow's movement Prediction of Narayani 540080 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narayani 540080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Narayani 540080 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Narayani (540080) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Narayani stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Narayani in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Narayani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Narayani in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Narayani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.89 and Narayani 540080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Narayani 540080 stock. Volume based technical analysis of Narayani 540080 stock is negative.
Narayani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narayani 540080
DMA (daily moving average) of Narayani 540080
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 3.89 |
| 20 day DMA | 3.91 |
| 35 day DMA | 4.03 |
| 50 day DMA | 4.14 |
| 100 day DMA | 4.23 |
| 150 day DMA | 4.4 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of Narayani 540080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.95 | 3.91 |
| 12 day EMA | 3.94 | 3.92 | 3.9 |
| 20 day EMA | 3.96 | 3.95 | 3.94 |
| 35 day EMA | 4.02 | 4.02 | 4.02 |
| 50 day EMA | 4.12 | 4.12 | 4.12 |
SMA (simple moving average) of Narayani 540080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.94 | 3.88 |
| 12 day SMA | 3.89 | 3.88 | 3.87 |
| 20 day SMA | 3.91 | 3.91 | 3.91 |
| 35 day SMA | 4.03 | 4.05 | 4.07 |
| 50 day SMA | 4.14 | 4.15 | 4.16 |
| 100 day SMA | 4.23 | 4.23 | 4.24 |
| 150 day SMA | 4.4 | 4.4 | 4.4 |
| 200 day SMA | 4.51 | 4.51 | 4.52 |
Fundamentals, profit and EPS of Narayani 540080
EPS is 0.46 and PE is: 8.74
Last quarter profit: (March 2025 quarter) 0.40 crores (-88.95%)
Debt: 0.00 in crores
Market capitalization: 96.21
EPS is 0.46 and PE is: 8.74
Last quarter profit: (December 2024 quarter) 0.40 crores (-88.95%)
Debt: 0.00 in crores
Market capitalization: 93.81
Videos related to: Narayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
