Munafa Stock Market Course + Intraday & FNO calls 
Narayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayani 540080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540080
- 540080 Experts view
- Tomorrow's Movement 540080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Narayani
Strong intraday Stock price targets for Narayani are 5 and 5.2
| Intraday Target 1 | 4.86 |
| Intraday Target 2 | 4.93 |
| Intraday Target 3 | 5.0566666666667 |
| Intraday Target 4 | 5.13 |
| Intraday Target 5 | 5.26 |
Daily price and volume Narayani
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.01 (-0.79%) | 5.00 | 4.98 - 5.18 | 0.6419 times | Thu 23 April 2026 | 5.05 (-0.79%) | 5.06 | 4.98 - 5.15 | 0.3821 times | Wed 22 April 2026 | 5.09 (1.6%) | 5.03 | 4.92 - 5.19 | 0.4528 times | Tue 21 April 2026 | 5.01 (-0.99%) | 5.30 | 4.95 - 5.30 | 1.1434 times | Mon 20 April 2026 | 5.06 (-3.8%) | 5.46 | 5.01 - 5.46 | 1.0561 times | Fri 17 April 2026 | 5.26 (0.38%) | 5.27 | 5.10 - 5.35 | 1.0693 times | Thu 16 April 2026 | 5.24 (-1.13%) | 5.35 | 5.11 - 5.45 | 1.0138 times | Wed 15 April 2026 | 5.30 (4.54%) | 5.06 | 5.06 - 5.38 | 0.9477 times | Mon 13 April 2026 | 5.07 (-4.7%) | 5.20 | 5.00 - 5.26 | 1.4345 times | Fri 10 April 2026 | 5.32 (-4.49%) | 5.60 | 5.24 - 5.61 | 1.8585 times | Thu 09 April 2026 | 5.57 (-1.94%) | 5.98 | 5.36 - 6.00 | 4.3305 times |
Weekly price and charts Narayani
Strong weekly Stock price targets for Narayani 540080 are 4.7 and 5.24
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 5.13 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Narayani
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.01 (-4.75%) | 5.46 | 4.92 - 5.46 | 0.4978 times | Fri 17 April 2026 | 5.26 (-1.13%) | 5.20 | 5.00 - 5.45 | 0.6046 times | Fri 10 April 2026 | 5.32 (37.11%) | 4.00 | 3.92 - 6.00 | 2.4027 times | Thu 02 April 2026 | 3.88 (15.13%) | 3.11 | 3.11 - 3.94 | 0.776 times | Fri 27 March 2026 | 3.37 (-7.92%) | 3.73 | 3.23 - 3.73 | 1.3653 times | Fri 20 March 2026 | 3.66 (-14.29%) | 4.10 | 3.52 - 4.21 | 1.3096 times | Fri 13 March 2026 | 4.27 (-7.58%) | 4.52 | 4.05 - 5.54 | 0.7922 times | Fri 06 March 2026 | 4.62 (1.76%) | 4.68 | 4.05 - 4.90 | 0.8984 times | Fri 27 February 2026 | 4.54 (-3.4%) | 4.56 | 4.32 - 4.78 | 0.4655 times | Fri 20 February 2026 | 4.70 (-6.19%) | 5.03 | 4.41 - 5.03 | 0.8878 times | Fri 13 February 2026 | 5.01 (2.45%) | 5.08 | 4.85 - 5.35 | 0.6472 times |
Monthly price and charts Narayani
Strong monthly Stock price targets for Narayani 540080 are 4.11 and 6.91
| Monthly Target 1 | 1.94 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 4.7366666666667 |
| Monthly Target 4 | 6.27 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Narayani
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.01 (59.55%) | 3.24 | 3.20 - 6.00 | 1.0607 times | Mon 30 March 2026 | 3.14 (-30.84%) | 4.68 | 3.11 - 5.54 | 1.2298 times | Fri 27 February 2026 | 4.54 (-5.61%) | 4.71 | 4.32 - 5.35 | 0.7849 times | Fri 30 January 2026 | 4.81 (-15.61%) | 5.71 | 4.50 - 5.91 | 1.1489 times | Wed 31 December 2025 | 5.70 (-6.25%) | 6.06 | 5.67 - 6.40 | 0.7005 times | Fri 28 November 2025 | 6.08 (-7.6%) | 6.27 | 5.84 - 7.19 | 0.8434 times | Fri 31 October 2025 | 6.58 (-3.94%) | 6.99 | 6.21 - 6.99 | 0.5828 times | Tue 30 September 2025 | 6.85 (4.74%) | 6.70 | 6.00 - 7.35 | 0.7765 times | Fri 29 August 2025 | 6.54 (-12.1%) | 7.60 | 5.95 - 7.99 | 1.1645 times | Thu 31 July 2025 | 7.44 (-4.37%) | 7.94 | 6.50 - 8.09 | 1.708 times | Mon 30 June 2025 | 7.78 (-11.89%) | 8.70 | 7.75 - 10.00 | 2.1788 times |
Yearly price and charts Narayani
Strong yearly Stock price targets for Narayani 540080 are 2.62 and 5.51
| Yearly Target 1 | 1.82 |
| Yearly Target 2 | 3.41 |
| Yearly Target 3 | 4.7066666666667 |
| Yearly Target 4 | 6.3 |
| Yearly Target 5 | 7.6 |
Yearly price and volumes Narayani
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.01 (-12.11%) | 5.71 | 3.11 - 6.00 | 0.4747 times | Wed 31 December 2025 | 5.70 (-50.9%) | 11.11 | 5.67 - 12.14 | 1.5424 times | Tue 31 December 2024 | 11.61 (-94.23%) | 191.25 | 10.11 - 258.35 | 5.1273 times | Fri 29 December 2023 | 201.30 (136.13%) | 83.55 | 73.90 - 317.25 | 0.1757 times | Mon 26 December 2022 | 85.25 (590.84%) | 12.34 | 6.95 - 85.25 | 0.2044 times | Fri 31 December 2021 | 12.34 (-59.41%) | 31.90 | 9.75 - 41.90 | 1.0257 times | Thu 31 December 2020 | 30.40 (-26.12%) | 40.35 | 18.50 - 45.50 | 0.2038 times | Tue 31 December 2019 | 41.15 (-5.29%) | 40.00 | 20.50 - 53.30 | 0.2414 times | Fri 28 December 2018 | 43.45 (0%) | 47.35 | 41.00 - 47.35 | 0.0047 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Narayani
Tomorrow's movement Prediction of Narayani 540080 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narayani 540080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Narayani 540080 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.13
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 4 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Narayani (540080) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Narayani stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Narayani in short term and the buy signal is strong.
Narayani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Narayani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Narayani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.16 and Narayani 540080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Narayani 540080 stock. Volume based technical analysis of Narayani 540080 stock is negative.
Narayani Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narayani 540080
DMA (daily moving average) of Narayani 540080
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.22 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.56 |
| 100 day DMA | 5.05 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of Narayani 540080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.08 | 5.1 |
| 12 day EMA | 4.98 | 4.97 | 4.96 |
| 20 day EMA | 4.83 | 4.81 | 4.79 |
| 35 day EMA | 4.76 | 4.75 | 4.73 |
| 50 day EMA | 4.65 | 4.64 | 4.62 |
SMA (simple moving average) of Narayani 540080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.09 | 5.13 |
| 12 day SMA | 5.22 | 5.24 | 5.18 |
| 20 day SMA | 4.66 | 4.59 | 4.52 |
| 35 day SMA | 4.45 | 4.44 | 4.42 |
| 50 day SMA | 4.56 | 4.56 | 4.56 |
| 100 day SMA | 5.05 | 5.06 | 5.07 |
| 150 day SMA | 5.57 | 5.58 | 5.6 |
| 200 day SMA | 5.98 | 5.99 | 6.01 |
Fundamentals, profit and EPS of Narayani 540080
EPS is 0.46 and PE is: 10.89
Last quarter profit: (March 2025 quarter) 0.40 crores (-88.95%)
Debt: 0.00 in crores
Market capitalization: 96.21
EPS is 0.46 and PE is: 10.89
Last quarter profit: (December 2024 quarter) 0.40 crores (-88.95%)
Debt: 0.00 in crores
Market capitalization: 93.81
Videos related to: Narayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
