Munafa Stock Market Course + Intraday & FNO calls 
Narayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayani 540080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540080
- 540080 Experts view
- Tomorrow's Movement 540080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Narayani
Strong intraday Stock price targets for Narayani are 4.9 and 5.05
| Intraday Target 1 | 4.87 |
| Intraday Target 2 | 4.93 |
| Intraday Target 3 | 5.0166666666667 |
| Intraday Target 4 | 5.08 |
| Intraday Target 5 | 5.17 |
Daily price and volume Narayani
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.00 (0.6%) | 5.01 | 4.95 - 5.10 | 0.5222 times | Thu 14 May 2026 | 4.97 (0%) | 5.09 | 4.91 - 5.11 | 0.6773 times | Wed 13 May 2026 | 4.97 (1.84%) | 4.87 | 4.86 - 5.12 | 0.989 times | Tue 12 May 2026 | 4.88 (-2.79%) | 4.85 | 4.85 - 5.20 | 1.0218 times | Mon 11 May 2026 | 5.02 (1.83%) | 4.99 | 4.81 - 5.05 | 1.0877 times | Fri 08 May 2026 | 4.93 (-1.6%) | 4.91 | 4.90 - 5.04 | 1.0116 times | Thu 07 May 2026 | 5.01 (0.4%) | 4.81 | 4.81 - 5.15 | 0.7155 times | Wed 06 May 2026 | 4.99 (0.2%) | 5.04 | 4.80 - 5.04 | 2.2025 times | Tue 05 May 2026 | 4.98 (0%) | 5.04 | 4.95 - 5.04 | 0.7053 times | Mon 04 May 2026 | 4.98 (-0.6%) | 5.00 | 4.76 - 5.22 | 1.0671 times | Thu 30 April 2026 | 5.01 (-2.15%) | 5.03 | 4.90 - 5.15 | 0.7956 times |
Weekly price and charts Narayani
Strong weekly Stock price targets for Narayani 540080 are 4.91 and 5.3
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 5.0033333333333 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Narayani
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.00 (1.42%) | 4.99 | 4.81 - 5.20 | 0.3778 times | Fri 08 May 2026 | 4.93 (-1.6%) | 5.00 | 4.76 - 5.22 | 0.5012 times | Thu 30 April 2026 | 5.01 (0%) | 5.20 | 4.90 - 5.25 | 0.2716 times | Fri 24 April 2026 | 5.01 (-4.75%) | 5.46 | 4.92 - 5.46 | 0.5685 times | Fri 17 April 2026 | 5.26 (-1.13%) | 5.20 | 5.00 - 5.45 | 0.6906 times | Fri 10 April 2026 | 5.32 (37.11%) | 4.00 | 3.92 - 6.00 | 2.7442 times | Thu 02 April 2026 | 3.88 (15.13%) | 3.11 | 3.11 - 3.94 | 0.8863 times | Fri 27 March 2026 | 3.37 (-7.92%) | 3.73 | 3.23 - 3.73 | 1.5594 times | Fri 20 March 2026 | 3.66 (-14.29%) | 4.10 | 3.52 - 4.21 | 1.4957 times | Fri 13 March 2026 | 4.27 (-7.58%) | 4.52 | 4.05 - 5.54 | 0.9048 times | Fri 06 March 2026 | 4.62 (1.76%) | 4.68 | 4.05 - 4.90 | 1.0261 times |
Monthly price and charts Narayani
Strong monthly Stock price targets for Narayani 540080 are 4.77 and 5.23
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 4.9933333333333 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Narayani
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.00 (-0.2%) | 5.00 | 4.76 - 5.22 | 0.2382 times | Thu 30 April 2026 | 5.01 (59.55%) | 3.24 | 3.20 - 6.00 | 1.3129 times | Mon 30 March 2026 | 3.14 (-30.84%) | 4.68 | 3.11 - 5.54 | 1.4369 times | Fri 27 February 2026 | 4.54 (-5.61%) | 4.71 | 4.32 - 5.35 | 0.9171 times | Fri 30 January 2026 | 4.81 (-15.61%) | 5.71 | 4.50 - 5.91 | 1.3424 times | Wed 31 December 2025 | 5.70 (-6.25%) | 6.06 | 5.67 - 6.40 | 0.8184 times | Fri 28 November 2025 | 6.08 (-7.6%) | 6.27 | 5.84 - 7.19 | 0.9854 times | Fri 31 October 2025 | 6.58 (-3.94%) | 6.99 | 6.21 - 6.99 | 0.6809 times | Tue 30 September 2025 | 6.85 (4.74%) | 6.70 | 6.00 - 7.35 | 0.9073 times | Fri 29 August 2025 | 6.54 (-12.1%) | 7.60 | 5.95 - 7.99 | 1.3605 times | Thu 31 July 2025 | 7.44 (-4.37%) | 7.94 | 6.50 - 8.09 | 1.9956 times |
Yearly price and charts Narayani
Strong yearly Stock price targets for Narayani 540080 are 2.61 and 5.5
| Yearly Target 1 | 1.81 |
| Yearly Target 2 | 3.41 |
| Yearly Target 3 | 4.7033333333333 |
| Yearly Target 4 | 6.3 |
| Yearly Target 5 | 7.59 |
Yearly price and volumes Narayani
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.00 (-12.28%) | 5.71 | 3.11 - 6.00 | 0.503 times | Wed 31 December 2025 | 5.70 (-50.9%) | 11.11 | 5.67 - 12.14 | 1.5373 times | Tue 31 December 2024 | 11.61 (-94.23%) | 191.25 | 10.11 - 258.35 | 5.1103 times | Fri 29 December 2023 | 201.30 (136.13%) | 83.55 | 73.90 - 317.25 | 0.1751 times | Mon 26 December 2022 | 85.25 (590.84%) | 12.34 | 6.95 - 85.25 | 0.2037 times | Fri 31 December 2021 | 12.34 (-59.41%) | 31.90 | 9.75 - 41.90 | 1.0223 times | Thu 31 December 2020 | 30.40 (-26.12%) | 40.35 | 18.50 - 45.50 | 0.2031 times | Tue 31 December 2019 | 41.15 (-5.29%) | 40.00 | 20.50 - 53.30 | 0.2406 times | Fri 28 December 2018 | 43.45 (0%) | 47.35 | 41.00 - 47.35 | 0.0047 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Narayani
Tomorrow's movement Prediction of Narayani 540080 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narayani 540080 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Narayani 540080 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Narayani (540080) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Narayani stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Narayani in short term but the sell signal is initial and weak.
Narayani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Narayani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Narayani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.97 and Narayani 540080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Narayani 540080 stock. Volume based technical analysis of Narayani 540080 stock is negative.
Narayani Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narayani 540080
DMA (daily moving average) of Narayani 540080
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 4.99 |
| 20 day DMA | 5.02 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.61 |
| 100 day DMA | 4.92 |
| 150 day DMA | 5.39 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of Narayani 540080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 4.96 | 4.96 |
| 12 day EMA | 4.98 | 4.98 | 4.98 |
| 20 day EMA | 4.95 | 4.95 | 4.95 |
| 35 day EMA | 4.82 | 4.81 | 4.8 |
| 50 day EMA | 4.63 | 4.62 | 4.61 |
SMA (simple moving average) of Narayani 540080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.95 | 4.96 |
| 12 day SMA | 4.99 | 4.99 | 5 |
| 20 day SMA | 5.02 | 5.04 | 5.05 |
| 35 day SMA | 4.76 | 4.73 | 4.69 |
| 50 day SMA | 4.61 | 4.6 | 4.59 |
| 100 day SMA | 4.92 | 4.92 | 4.93 |
| 150 day SMA | 5.39 | 5.41 | 5.42 |
| 200 day SMA | 5.81 | 5.82 | 5.83 |
Fundamentals, profit and EPS of Narayani 540080
EPS is 0.46 and PE is: 10.87
Last quarter profit: (March 2025 quarter) 0.40 crores (-88.95%)
Debt: 0.00 in crores
Market capitalization: 96.21
EPS is 0.46 and PE is: 10.87
Last quarter profit: (December 2024 quarter) 0.40 crores (-88.95%)
Debt: 0.00 in crores
Market capitalization: 93.81
Videos related to: Narayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
