Munafa Stock Market Course + Intraday & FNO calls 
Narayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayani 540080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540080
- 540080 Experts view
- Tomorrow's Movement 540080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Narayani
Strong intraday Stock price targets for Narayani are 4.53 and 4.97
| Intraday Target 1 | 4.41 |
| Intraday Target 2 | 4.65 |
| Intraday Target 3 | 4.85 |
| Intraday Target 4 | 5.09 |
| Intraday Target 5 | 5.29 |
Daily price and volume Narayani
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.89 (1.03%) | 4.98 | 4.61 - 5.05 | 1.5546 times | Mon 18 May 2026 | 4.84 (-3.2%) | 5.12 | 4.75 - 5.12 | 0.8422 times | Fri 15 May 2026 | 5.00 (0.6%) | 5.01 | 4.95 - 5.10 | 0.4826 times | Thu 14 May 2026 | 4.97 (0%) | 5.09 | 4.91 - 5.11 | 0.6259 times | Wed 13 May 2026 | 4.97 (1.84%) | 4.87 | 4.86 - 5.12 | 0.914 times | Tue 12 May 2026 | 4.88 (-2.79%) | 4.85 | 4.85 - 5.20 | 0.9442 times | Mon 11 May 2026 | 5.02 (1.83%) | 4.99 | 4.81 - 5.05 | 1.0051 times | Fri 08 May 2026 | 4.93 (-1.6%) | 4.91 | 4.90 - 5.04 | 0.9348 times | Thu 07 May 2026 | 5.01 (0.4%) | 4.81 | 4.81 - 5.15 | 0.6612 times | Wed 06 May 2026 | 4.99 (0.2%) | 5.04 | 4.80 - 5.04 | 2.0353 times | Tue 05 May 2026 | 4.98 (0%) | 5.04 | 4.95 - 5.04 | 0.6517 times |
Weekly price and charts Narayani
Strong weekly Stock price targets for Narayani 540080 are 4.5 and 5.01
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.8733333333333 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Narayani
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.89 (-2.2%) | 5.12 | 4.61 - 5.12 | 0.2445 times | Fri 15 May 2026 | 5.00 (1.42%) | 4.99 | 4.81 - 5.20 | 0.4052 times | Fri 08 May 2026 | 4.93 (-1.6%) | 5.00 | 4.76 - 5.22 | 0.5375 times | Thu 30 April 2026 | 5.01 (0%) | 5.20 | 4.90 - 5.25 | 0.2914 times | Fri 24 April 2026 | 5.01 (-4.75%) | 5.46 | 4.92 - 5.46 | 0.6098 times | Fri 17 April 2026 | 5.26 (-1.13%) | 5.20 | 5.00 - 5.45 | 0.7407 times | Fri 10 April 2026 | 5.32 (37.11%) | 4.00 | 3.92 - 6.00 | 2.9434 times | Thu 02 April 2026 | 3.88 (15.13%) | 3.11 | 3.11 - 3.94 | 0.9506 times | Fri 27 March 2026 | 3.37 (-7.92%) | 3.73 | 3.23 - 3.73 | 1.6726 times | Fri 20 March 2026 | 3.66 (-14.29%) | 4.10 | 3.52 - 4.21 | 1.6043 times | Fri 13 March 2026 | 4.27 (-7.58%) | 4.52 | 4.05 - 5.54 | 0.9705 times |
Monthly price and charts Narayani
Strong monthly Stock price targets for Narayani 540080 are 4.45 and 5.06
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 4.9066666666667 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Narayani
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.89 (-2.4%) | 5.00 | 4.61 - 5.22 | 0.2981 times | Thu 30 April 2026 | 5.01 (59.55%) | 3.24 | 3.20 - 6.00 | 1.3049 times | Mon 30 March 2026 | 3.14 (-30.84%) | 4.68 | 3.11 - 5.54 | 1.4281 times | Fri 27 February 2026 | 4.54 (-5.61%) | 4.71 | 4.32 - 5.35 | 0.9115 times | Fri 30 January 2026 | 4.81 (-15.61%) | 5.71 | 4.50 - 5.91 | 1.3341 times | Wed 31 December 2025 | 5.70 (-6.25%) | 6.06 | 5.67 - 6.40 | 0.8134 times | Fri 28 November 2025 | 6.08 (-7.6%) | 6.27 | 5.84 - 7.19 | 0.9793 times | Fri 31 October 2025 | 6.58 (-3.94%) | 6.99 | 6.21 - 6.99 | 0.6767 times | Tue 30 September 2025 | 6.85 (4.74%) | 6.70 | 6.00 - 7.35 | 0.9017 times | Fri 29 August 2025 | 6.54 (-12.1%) | 7.60 | 5.95 - 7.99 | 1.3522 times | Thu 31 July 2025 | 7.44 (-4.37%) | 7.94 | 6.50 - 8.09 | 1.9833 times |
Yearly price and charts Narayani
Strong yearly Stock price targets for Narayani 540080 are 2.56 and 5.45
| Yearly Target 1 | 1.78 |
| Yearly Target 2 | 3.33 |
| Yearly Target 3 | 4.6666666666667 |
| Yearly Target 4 | 6.22 |
| Yearly Target 5 | 7.56 |
Yearly price and volumes Narayani
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.89 (-14.21%) | 5.71 | 3.11 - 6.00 | 0.5085 times | Wed 31 December 2025 | 5.70 (-50.9%) | 11.11 | 5.67 - 12.14 | 1.5362 times | Tue 31 December 2024 | 11.61 (-94.23%) | 191.25 | 10.11 - 258.35 | 5.1069 times | Fri 29 December 2023 | 201.30 (136.13%) | 83.55 | 73.90 - 317.25 | 0.175 times | Mon 26 December 2022 | 85.25 (590.84%) | 12.34 | 6.95 - 85.25 | 0.2036 times | Fri 31 December 2021 | 12.34 (-59.41%) | 31.90 | 9.75 - 41.90 | 1.0216 times | Thu 31 December 2020 | 30.40 (-26.12%) | 40.35 | 18.50 - 45.50 | 0.203 times | Tue 31 December 2019 | 41.15 (-5.29%) | 40.00 | 20.50 - 53.30 | 0.2404 times | Fri 28 December 2018 | 43.45 (0%) | 47.35 | 41.00 - 47.35 | 0.0047 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Narayani
Tomorrow's movement Prediction of Narayani 540080 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narayani 540080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Narayani 540080 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.91
Munafa value: 45 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Narayani (540080) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Narayani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Narayani in short term but the sell signal is initial and weak.
Narayani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Narayani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Narayani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and Narayani 540080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Narayani 540080 stock. Volume based technical analysis of Narayani 540080 stock is negative.
Narayani Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narayani 540080
DMA (daily moving average) of Narayani 540080
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 4.96 |
| 20 day DMA | 4.99 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.9 |
| 150 day DMA | 5.37 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Narayani 540080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.93 | 4.97 |
| 12 day EMA | 4.95 | 4.96 | 4.98 |
| 20 day EMA | 4.94 | 4.94 | 4.95 |
| 35 day EMA | 4.79 | 4.78 | 4.78 |
| 50 day EMA | 4.65 | 4.64 | 4.63 |
SMA (simple moving average) of Narayani 540080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.93 | 4.97 |
| 12 day SMA | 4.96 | 4.97 | 4.99 |
| 20 day SMA | 4.99 | 5 | 5.02 |
| 35 day SMA | 4.84 | 4.8 | 4.76 |
| 50 day SMA | 4.62 | 4.61 | 4.61 |
| 100 day SMA | 4.9 | 4.91 | 4.92 |
| 150 day SMA | 5.37 | 5.38 | 5.39 |
| 200 day SMA | 5.78 | 5.79 | 5.81 |
Fundamentals, profit and EPS of Narayani 540080
EPS is 0.46 and PE is: 10.63
Last quarter profit: (March 2025 quarter) 0.40 crores (-88.95%)
Debt: 0.00 in crores
Market capitalization: 96.21
EPS is 0.46 and PE is: 10.63
Last quarter profit: (December 2024 quarter) 0.40 crores (-88.95%)
Debt: 0.00 in crores
Market capitalization: 93.81
Videos related to: Narayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
