Munafa Stock Market Course + Intraday & FNO calls 
Narayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayani 540080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540080
- 540080 Experts view
- Tomorrow's Movement 540080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Narayani
Strong intraday Stock price targets for Narayani are 4.01 and 4.39
| Intraday Target 1 | 3.92 |
| Intraday Target 2 | 4.09 |
| Intraday Target 3 | 4.2966666666667 |
| Intraday Target 4 | 4.47 |
| Intraday Target 5 | 4.68 |
Daily price and volume Narayani
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.27 (-2.06%) | 4.37 | 4.12 - 4.50 | 0.5513 times | Fri 11 September 2026 | 4.36 (2.11%) | 4.20 | 4.18 - 4.52 | 0.4838 times | Thu 10 September 2026 | 4.27 (-4.04%) | 4.59 | 4.20 - 4.59 | 0.7877 times | Wed 09 September 2026 | 4.45 (-6.71%) | 4.80 | 4.31 - 4.90 | 3.0994 times | Tue 08 September 2026 | 4.77 (3.47%) | 4.84 | 4.54 - 4.90 | 1.7008 times | Mon 07 September 2026 | 4.61 (4.06%) | 4.45 | 4.45 - 4.95 | 2.1752 times | Fri 04 September 2026 | 4.43 (1.37%) | 4.33 | 4.28 - 4.46 | 0.1468 times | Thu 03 September 2026 | 4.37 (0.69%) | 4.10 | 4.08 - 4.60 | 0.4009 times | Wed 02 September 2026 | 4.34 (2.36%) | 4.16 | 4.16 - 4.44 | 0.2192 times | Tue 01 September 2026 | 4.24 (-0.47%) | 4.51 | 4.22 - 4.51 | 0.435 times | Mon 31 August 2026 | 4.26 (0.71%) | 4.05 | 4.05 - 4.39 | 0.6558 times |
Weekly price and charts Narayani
Strong weekly Stock price targets for Narayani 540080 are 4.01 and 4.39
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.2966666666667 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Narayani
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.27 (-2.06%) | 4.37 | 4.12 - 4.50 | 0.0515 times | Fri 11 September 2026 | 4.36 (-1.58%) | 4.45 | 4.18 - 4.95 | 0.77 times | Fri 04 September 2026 | 4.43 (4.73%) | 4.05 | 4.05 - 4.60 | 0.1734 times | Fri 28 August 2026 | 4.23 (-6.21%) | 4.75 | 4.11 - 4.75 | 0.2481 times | Fri 21 August 2026 | 4.51 (23.22%) | 3.87 | 3.61 - 5.26 | 1.1412 times | Fri 14 August 2026 | 3.66 (-10.73%) | 4.02 | 3.39 - 4.49 | 1.7291 times | Fri 07 August 2026 | 4.10 (0.99%) | 4.10 | 4.01 - 4.35 | 0.6419 times | Fri 31 July 2026 | 4.06 (-3.1%) | 4.19 | 3.99 - 4.20 | 2.7727 times | Fri 24 July 2026 | 4.19 (0.24%) | 4.20 | 4.02 - 4.37 | 0.4903 times | Fri 17 July 2026 | 4.18 (0.48%) | 4.11 | 4.11 - 4.42 | 1.9818 times | Fri 10 July 2026 | 4.16 (-5.67%) | 4.21 | 4.00 - 4.37 | 0.7698 times |
Monthly price and charts Narayani
Strong monthly Stock price targets for Narayani 540080 are 3.74 and 4.61
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.4333333333333 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes Narayani
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.27 (0.23%) | 4.51 | 4.08 - 4.95 | 0.2055 times | Mon 31 August 2026 | 4.26 (4.93%) | 4.10 | 3.39 - 5.26 | 0.8412 times | Fri 31 July 2026 | 4.06 (-5.8%) | 4.30 | 3.99 - 4.48 | 1.5272 times | Tue 30 June 2026 | 4.31 (-10.4%) | 4.75 | 4.20 - 5.10 | 0.6398 times | Fri 29 May 2026 | 4.81 (-3.99%) | 5.00 | 4.61 - 5.22 | 0.5589 times | Thu 30 April 2026 | 5.01 (59.55%) | 3.24 | 3.20 - 6.00 | 1.403 times | Mon 30 March 2026 | 3.14 (-30.84%) | 4.68 | 3.11 - 5.54 | 1.5354 times | Fri 27 February 2026 | 4.54 (-5.61%) | 4.71 | 4.32 - 5.35 | 0.98 times | Fri 30 January 2026 | 4.81 (-15.61%) | 5.71 | 4.50 - 5.91 | 1.4344 times | Wed 31 December 2025 | 5.70 (-6.25%) | 6.06 | 5.67 - 6.40 | 0.8746 times | Fri 28 November 2025 | 6.08 (-7.6%) | 6.27 | 5.84 - 7.19 | 1.0529 times |
Yearly price and charts Narayani
Strong yearly Stock price targets for Narayani 540080 are 2.25 and 5.14
| Yearly Target 1 | 1.57 |
| Yearly Target 2 | 2.92 |
| Yearly Target 3 | 4.46 |
| Yearly Target 4 | 5.81 |
| Yearly Target 5 | 7.35 |
Yearly price and volumes Narayani
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.27 (-25.09%) | 5.71 | 3.11 - 6.00 | 0.7908 times | Wed 31 December 2025 | 5.70 (-50.9%) | 11.11 | 5.67 - 12.14 | 1.4852 times | Tue 31 December 2024 | 11.61 (-94.23%) | 191.25 | 10.11 - 258.35 | 4.9372 times | Fri 29 December 2023 | 201.30 (136.13%) | 83.55 | 73.90 - 317.25 | 0.1692 times | Mon 26 December 2022 | 85.25 (590.84%) | 12.34 | 6.95 - 85.25 | 0.1968 times | Fri 31 December 2021 | 12.34 (-59.41%) | 31.90 | 9.75 - 41.90 | 0.9876 times | Thu 31 December 2020 | 30.40 (-26.12%) | 40.35 | 18.50 - 45.50 | 0.1962 times | Tue 31 December 2019 | 41.15 (-5.29%) | 40.00 | 20.50 - 53.30 | 0.2324 times | Fri 28 December 2018 | 43.45 (0%) | 47.35 | 41.00 - 47.35 | 0.0046 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Narayani
Tomorrow's movement Prediction of Narayani 540080 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narayani 540080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Narayani (540080) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Narayani stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Narayani in short term but the sell signal is initial and weak.
Narayani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Narayani in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Narayani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.5 and Narayani 540080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Narayani 540080 stock. Volume based technical analysis of Narayani 540080 stock is negative.
Narayani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narayani 540080
DMA (daily moving average) of Narayani 540080
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.38 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.52 |
| 150 day DMA | 4.53 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of Narayani 540080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.41 | 4.44 |
| 12 day EMA | 4.37 | 4.39 | 4.4 |
| 20 day EMA | 4.35 | 4.36 | 4.36 |
| 35 day EMA | 4.33 | 4.33 | 4.33 |
| 50 day EMA | 4.25 | 4.25 | 4.25 |
SMA (simple moving average) of Narayani 540080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.49 | 4.51 |
| 12 day SMA | 4.38 | 4.39 | 4.38 |
| 20 day SMA | 4.4 | 4.4 | 4.36 |
| 35 day SMA | 4.25 | 4.25 | 4.24 |
| 50 day SMA | 4.23 | 4.23 | 4.23 |
| 100 day SMA | 4.52 | 4.53 | 4.53 |
| 150 day SMA | 4.53 | 4.54 | 4.54 |
| 200 day SMA | 4.8 | 4.81 | 4.82 |
Fundamentals, profit and EPS of Narayani 540080
EPS is 0.46 and PE is: 9.28
Last quarter profit: (March 2025 quarter) 0.40 crores (-88.95%)
Debt: 0.00 in crores
Market capitalization: 96.21
EPS is 0.46 and PE is: 9.28
Last quarter profit: (December 2024 quarter) 0.40 crores (-88.95%)
Debt: 0.00 in crores
Market capitalization: 93.81
Videos related to: Narayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
