Munafa Stock Market Course + Intraday & FNO calls 
Narayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayani 540080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540080
- 540080 Experts view
- Tomorrow's Movement 540080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Narayani
Strong intraday Stock price targets for Narayani are 5.06 and 5.31
| Intraday Target 1 | 4.99 |
| Intraday Target 2 | 5.12 |
| Intraday Target 3 | 5.2366666666667 |
| Intraday Target 4 | 5.37 |
| Intraday Target 5 | 5.49 |
Daily price and volume Narayani
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.26 (0.38%) | 5.27 | 5.10 - 5.35 | 0.4337 times | Thu 16 April 2026 | 5.24 (-1.13%) | 5.35 | 5.11 - 5.45 | 0.4112 times | Wed 15 April 2026 | 5.30 (4.54%) | 5.06 | 5.06 - 5.38 | 0.3844 times | Mon 13 April 2026 | 5.07 (-4.7%) | 5.20 | 5.00 - 5.26 | 0.5819 times | Fri 10 April 2026 | 5.32 (-4.49%) | 5.60 | 5.24 - 5.61 | 0.7539 times | Thu 09 April 2026 | 5.57 (-1.94%) | 5.98 | 5.36 - 6.00 | 1.7567 times | Wed 08 April 2026 | 5.68 (9.44%) | 5.31 | 5.31 - 5.70 | 1.8533 times | Tue 07 April 2026 | 5.19 (18.22%) | 4.43 | 4.43 - 5.25 | 1.828 times | Mon 06 April 2026 | 4.39 (13.14%) | 4.00 | 3.92 - 4.55 | 1.006 times | Thu 02 April 2026 | 3.88 (12.46%) | 3.54 | 3.50 - 3.94 | 0.9908 times | Wed 01 April 2026 | 3.45 (9.87%) | 3.24 | 3.20 - 3.48 | 0.5042 times |
Weekly price and charts Narayani
Strong weekly Stock price targets for Narayani 540080 are 5.13 and 5.58
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.2366666666667 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Narayani
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.26 (-1.13%) | 5.20 | 5.00 - 5.45 | 0.5957 times | Fri 10 April 2026 | 5.32 (37.11%) | 4.00 | 3.92 - 6.00 | 2.3674 times | Thu 02 April 2026 | 3.88 (15.13%) | 3.11 | 3.11 - 3.94 | 0.7646 times | Fri 27 March 2026 | 3.37 (-7.92%) | 3.73 | 3.23 - 3.73 | 1.3452 times | Fri 20 March 2026 | 3.66 (-14.29%) | 4.10 | 3.52 - 4.21 | 1.2903 times | Fri 13 March 2026 | 4.27 (-7.58%) | 4.52 | 4.05 - 5.54 | 0.7806 times | Fri 06 March 2026 | 4.62 (1.76%) | 4.68 | 4.05 - 4.90 | 0.8852 times | Fri 27 February 2026 | 4.54 (-3.4%) | 4.56 | 4.32 - 4.78 | 0.4586 times | Fri 20 February 2026 | 4.70 (-6.19%) | 5.03 | 4.41 - 5.03 | 0.8748 times | Fri 13 February 2026 | 5.01 (2.45%) | 5.08 | 4.85 - 5.35 | 0.6377 times | Fri 06 February 2026 | 4.89 (1.66%) | 4.71 | 4.71 - 5.30 | 0.9484 times |
Monthly price and charts Narayani
Strong monthly Stock price targets for Narayani 540080 are 4.23 and 7.03
| Monthly Target 1 | 2.02 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 4.82 |
| Monthly Target 4 | 6.44 |
| Monthly Target 5 | 7.62 |
Monthly price and volumes Narayani
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.26 (67.52%) | 3.24 | 3.20 - 6.00 | 0.9413 times | Mon 30 March 2026 | 3.14 (-30.84%) | 4.68 | 3.11 - 5.54 | 1.2463 times | Fri 27 February 2026 | 4.54 (-5.61%) | 4.71 | 4.32 - 5.35 | 0.7954 times | Fri 30 January 2026 | 4.81 (-15.61%) | 5.71 | 4.50 - 5.91 | 1.1643 times | Wed 31 December 2025 | 5.70 (-6.25%) | 6.06 | 5.67 - 6.40 | 0.7099 times | Fri 28 November 2025 | 6.08 (-7.6%) | 6.27 | 5.84 - 7.19 | 0.8546 times | Fri 31 October 2025 | 6.58 (-3.94%) | 6.99 | 6.21 - 6.99 | 0.5906 times | Tue 30 September 2025 | 6.85 (4.74%) | 6.70 | 6.00 - 7.35 | 0.7869 times | Fri 29 August 2025 | 6.54 (-12.1%) | 7.60 | 5.95 - 7.99 | 1.18 times | Thu 31 July 2025 | 7.44 (-4.37%) | 7.94 | 6.50 - 8.09 | 1.7308 times | Mon 30 June 2025 | 7.78 (-11.89%) | 8.70 | 7.75 - 10.00 | 2.2079 times |
Yearly price and charts Narayani
Strong yearly Stock price targets for Narayani 540080 are 2.74 and 5.63
| Yearly Target 1 | 1.9 |
| Yearly Target 2 | 3.58 |
| Yearly Target 3 | 4.79 |
| Yearly Target 4 | 6.47 |
| Yearly Target 5 | 7.68 |
Yearly price and volumes Narayani
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.26 (-7.72%) | 5.71 | 3.11 - 6.00 | 0.4606 times | Wed 31 December 2025 | 5.70 (-50.9%) | 11.11 | 5.67 - 12.14 | 1.5449 times | Tue 31 December 2024 | 11.61 (-94.23%) | 191.25 | 10.11 - 258.35 | 5.1358 times | Fri 29 December 2023 | 201.30 (136.13%) | 83.55 | 73.90 - 317.25 | 0.176 times | Mon 26 December 2022 | 85.25 (590.84%) | 12.34 | 6.95 - 85.25 | 0.2047 times | Fri 31 December 2021 | 12.34 (-59.41%) | 31.90 | 9.75 - 41.90 | 1.0274 times | Thu 31 December 2020 | 30.40 (-26.12%) | 40.35 | 18.50 - 45.50 | 0.2041 times | Tue 31 December 2019 | 41.15 (-5.29%) | 40.00 | 20.50 - 53.30 | 0.2418 times | Fri 28 December 2018 | 43.45 (0%) | 47.35 | 41.00 - 47.35 | 0.0048 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Narayani
Tomorrow's movement Prediction of Narayani 540080 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narayani 540080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Narayani 540080 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 3, while middle bands are at 4 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Narayani (540080) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Narayani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Narayani in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Narayani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Narayani in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Narayani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.15 and Narayani 540080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Narayani 540080 stock. Volume based technical analysis of Narayani 540080 stock is negative.
Narayani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narayani 540080
DMA (daily moving average) of Narayani 540080
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.35 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.56 |
| 100 day DMA | 5.1 |
| 150 day DMA | 5.63 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Narayani 540080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.19 | 5.17 |
| 12 day EMA | 4.91 | 4.85 | 4.78 |
| 20 day EMA | 4.7 | 4.64 | 4.58 |
| 35 day EMA | 4.62 | 4.58 | 4.54 |
| 50 day EMA | 4.65 | 4.63 | 4.61 |
SMA (simple moving average) of Narayani 540080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.3 | 5.39 |
| 12 day SMA | 4.79 | 4.63 | 4.5 |
| 20 day SMA | 4.35 | 4.29 | 4.24 |
| 35 day SMA | 4.38 | 4.37 | 4.35 |
| 50 day SMA | 4.56 | 4.55 | 4.54 |
| 100 day SMA | 5.1 | 5.11 | 5.12 |
| 150 day SMA | 5.63 | 5.64 | 5.65 |
| 200 day SMA | 6.05 | 6.07 | 6.08 |
Fundamentals, profit and EPS of Narayani 540080
EPS is 0.46 and PE is: 11.43
Last quarter profit: (March 2025 quarter) 0.40 crores (-88.95%)
Debt: 0.00 in crores
Market capitalization: 96.21
EPS is 0.46 and PE is: 11.43
Last quarter profit: (December 2024 quarter) 0.40 crores (-88.95%)
Debt: 0.00 in crores
Market capitalization: 93.81
Videos related to: Narayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
