Narayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayani 540080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540080
- 540080 Experts view
- Tomorrow's Movement 540080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Narayani
Strong intraday Stock price targets for Narayani are 5.54 and 5.99
| Intraday Target 1 | 5.43 |
| Intraday Target 2 | 5.65 |
| Intraday Target 3 | 5.8833333333333 |
| Intraday Target 4 | 6.1 |
| Intraday Target 5 | 6.33 |
Daily price and volume Narayani
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.86 (-2.82%) | 6.08 | 5.67 - 6.12 | 1.7103 times | Fri 05 December 2025 | 6.03 (0.17%) | 6.03 | 6.01 - 6.13 | 0.35 times | Thu 04 December 2025 | 6.02 (0.33%) | 5.94 | 5.92 - 6.40 | 0.7909 times | Wed 03 December 2025 | 6.00 (0%) | 6.00 | 5.97 - 6.08 | 0.4215 times | Tue 02 December 2025 | 6.00 (-0.83%) | 6.17 | 5.95 - 6.17 | 1.297 times | Mon 01 December 2025 | 6.05 (-0.49%) | 6.06 | 6.04 - 6.22 | 0.6349 times | Fri 28 November 2025 | 6.08 (-0.65%) | 6.20 | 6.06 - 6.30 | 0.7312 times | Thu 27 November 2025 | 6.12 (0%) | 6.12 | 6.02 - 6.16 | 0.7496 times | Wed 26 November 2025 | 6.12 (1.16%) | 6.11 | 6.00 - 6.18 | 1.4451 times | Tue 25 November 2025 | 6.05 (0.33%) | 6.08 | 5.84 - 6.27 | 1.8695 times | Mon 24 November 2025 | 6.03 (-0.66%) | 6.05 | 6.00 - 6.13 | 1.0064 times |
Weekly price and charts Narayani
Strong weekly Stock price targets for Narayani 540080 are 5.54 and 5.99
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 5.8833333333333 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for Narayani
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.86 (-2.82%) | 6.08 | 5.67 - 6.12 | 0.3325 times | Fri 05 December 2025 | 6.03 (-0.82%) | 6.06 | 5.92 - 6.40 | 0.6793 times | Fri 28 November 2025 | 6.08 (0.16%) | 6.05 | 5.84 - 6.30 | 1.1278 times | Fri 21 November 2025 | 6.07 (-5.3%) | 6.11 | 6.00 - 6.70 | 1.9785 times | Fri 14 November 2025 | 6.41 (-1.38%) | 6.59 | 6.14 - 7.19 | 1.3673 times | Fri 07 November 2025 | 6.50 (-1.22%) | 6.27 | 6.21 - 6.69 | 1.1036 times | Fri 31 October 2025 | 6.58 (-1.2%) | 6.62 | 6.22 - 6.69 | 0.8369 times | Thu 23 October 2025 | 6.66 (0.45%) | 6.70 | 6.21 - 6.70 | 0.6402 times | Fri 17 October 2025 | 6.63 (-2.21%) | 6.60 | 6.52 - 6.88 | 0.925 times | Fri 10 October 2025 | 6.78 (1.35%) | 6.69 | 6.41 - 6.88 | 1.0089 times | Fri 03 October 2025 | 6.69 (-1.47%) | 6.71 | 6.50 - 6.99 | 0.9418 times |
Monthly price and charts Narayani
Strong monthly Stock price targets for Narayani 540080 are 5.4 and 6.13
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 5.9766666666667 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 6.71 |
Monthly price and volumes Narayani
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.86 (-3.62%) | 6.06 | 5.67 - 6.40 | 0.1427 times | Fri 28 November 2025 | 6.08 (-7.6%) | 6.27 | 5.84 - 7.19 | 0.7868 times | Fri 31 October 2025 | 6.58 (-3.94%) | 6.99 | 6.21 - 6.99 | 0.5437 times | Tue 30 September 2025 | 6.85 (4.74%) | 6.70 | 6.00 - 7.35 | 0.7245 times | Fri 29 August 2025 | 6.54 (-12.1%) | 7.60 | 5.95 - 7.99 | 1.0864 times | Thu 31 July 2025 | 7.44 (-4.37%) | 7.94 | 6.50 - 8.09 | 1.5935 times | Mon 30 June 2025 | 7.78 (-11.89%) | 8.70 | 7.75 - 10.00 | 2.0328 times | Fri 30 May 2025 | 8.83 (9.42%) | 8.05 | 6.43 - 9.20 | 0.7207 times | Wed 30 April 2025 | 8.07 (15.78%) | 7.39 | 7.00 - 8.60 | 0.6498 times | Fri 28 March 2025 | 6.97 (-19.42%) | 8.87 | 6.65 - 9.30 | 1.719 times | Fri 28 February 2025 | 8.65 (-14.69%) | 10.23 | 7.50 - 10.59 | 1.0694 times |
Yearly price and charts Narayani
Strong yearly Stock price targets for Narayani 540080 are 2.53 and 9
| Yearly Target 1 | 1.42 |
| Yearly Target 2 | 3.64 |
| Yearly Target 3 | 7.89 |
| Yearly Target 4 | 10.11 |
| Yearly Target 5 | 14.36 |
Yearly price and volumes Narayani
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.86 (-49.53%) | 11.11 | 5.67 - 12.14 | 1.3997 times | Tue 31 December 2024 | 11.61 (-94.23%) | 191.25 | 10.11 - 258.35 | 4.8463 times | Fri 29 December 2023 | 201.30 (136.13%) | 83.55 | 73.90 - 317.25 | 0.1661 times | Mon 26 December 2022 | 85.25 (590.84%) | 12.34 | 6.95 - 85.25 | 0.1932 times | Fri 31 December 2021 | 12.34 (-59.41%) | 31.90 | 9.75 - 41.90 | 0.9695 times | Thu 31 December 2020 | 30.40 (-26.12%) | 40.35 | 18.50 - 45.50 | 0.1926 times | Tue 31 December 2019 | 41.15 (-5.29%) | 40.00 | 20.50 - 53.30 | 0.2282 times | Fri 28 December 2018 | 43.45 (0%) | 47.35 | 41.00 - 47.35 | 0.0045 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Narayani
Tomorrow's movement Prediction of Narayani 540080 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narayani 540080 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Narayani (540080) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Narayani stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Narayani in short term but the buy signal is initial and weak.
Narayani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Narayani in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Narayani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.02 and Narayani 540080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Narayani 540080 stock. Volume based technical analysis of Narayani 540080 stock is negative.
Narayani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narayani 540080
DMA (daily moving average) of Narayani 540080
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 6.04 |
| 20 day DMA | 6.17 |
| 35 day DMA | 6.34 |
| 50 day DMA | 6.46 |
| 100 day DMA | 6.78 |
| 150 day DMA | 7.31 |
| 200 day DMA | 7.61 |
EMA (exponential moving average) of Narayani 540080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 6.03 | 6.03 |
| 12 day EMA | 6.05 | 6.09 | 6.1 |
| 20 day EMA | 6.15 | 6.18 | 6.2 |
| 35 day EMA | 6.3 | 6.33 | 6.35 |
| 50 day EMA | 6.46 | 6.48 | 6.5 |
SMA (simple moving average) of Narayani 540080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 6.02 | 6.03 |
| 12 day SMA | 6.04 | 6.05 | 6.07 |
| 20 day SMA | 6.17 | 6.19 | 6.22 |
| 35 day SMA | 6.34 | 6.36 | 6.38 |
| 50 day SMA | 6.46 | 6.48 | 6.5 |
| 100 day SMA | 6.78 | 6.79 | 6.81 |
| 150 day SMA | 7.31 | 7.33 | 7.34 |
| 200 day SMA | 7.61 | 7.63 | 7.65 |
Fundamentals, profit and EPS of Narayani 540080
EPS is 0.46 and PE is: 12.74
Last quarter profit: (March 2025 quarter) 0.40 crores (-88.95%)
Debt: 0.00 in crores
Market capitalization: 96.21
EPS is 0.46 and PE is: 12.74
Last quarter profit: (December 2024 quarter) 0.40 crores (-88.95%)
Debt: 0.00 in crores
Market capitalization: 93.81
Videos related to: Narayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


