Munafa Stock Market Course + Intraday & FNO calls 
Narayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayani 540080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540080
- 540080 Experts view
- Tomorrow's Movement 540080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Narayani
Strong intraday Stock price targets for Narayani are 4.36 and 5.52
| Intraday Target 1 | 3.5 |
| Intraday Target 2 | 4.06 |
| Intraday Target 3 | 4.66 |
| Intraday Target 4 | 5.22 |
| Intraday Target 5 | 5.82 |
Daily price and volume Narayani
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.62 (5.24%) | 4.10 | 4.10 - 5.26 | 1.3273 times | Wed 19 August 2026 | 4.39 (-3.52%) | 4.89 | 4.22 - 4.95 | 0.4708 times | Tue 18 August 2026 | 4.55 (8.59%) | 4.96 | 4.36 - 4.96 | 0.6163 times | Mon 17 August 2026 | 4.19 (14.48%) | 3.87 | 3.61 - 4.25 | 1.2394 times | Fri 14 August 2026 | 3.66 (-4.69%) | 4.02 | 3.39 - 4.03 | 1.8424 times | Thu 13 August 2026 | 3.84 (-0.78%) | 3.90 | 3.71 - 3.98 | 0.6483 times | Wed 12 August 2026 | 3.87 (-7.64%) | 4.20 | 3.50 - 4.20 | 2.6808 times | Tue 11 August 2026 | 4.19 (1.45%) | 4.14 | 4.14 - 4.49 | 0.5438 times | Mon 10 August 2026 | 4.13 (0.73%) | 4.02 | 4.02 - 4.20 | 0.2231 times | Fri 07 August 2026 | 4.10 (0%) | 4.03 | 4.03 - 4.15 | 0.4078 times | Thu 06 August 2026 | 4.10 (-1.91%) | 4.06 | 4.06 - 4.18 | 0.5565 times |
Weekly price and charts Narayani
Strong weekly Stock price targets for Narayani 540080 are 4.12 and 5.77
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 4.4966666666667 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Narayani
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.62 (26.23%) | 3.87 | 3.61 - 5.26 | 0.8879 times | Fri 14 August 2026 | 3.66 (-10.73%) | 4.02 | 3.39 - 4.49 | 1.4431 times | Fri 07 August 2026 | 4.10 (0.99%) | 4.10 | 4.01 - 4.35 | 0.5358 times | Fri 31 July 2026 | 4.06 (-3.1%) | 4.19 | 3.99 - 4.20 | 2.3141 times | Fri 24 July 2026 | 4.19 (0.24%) | 4.20 | 4.02 - 4.37 | 0.4092 times | Fri 17 July 2026 | 4.18 (0.48%) | 4.11 | 4.11 - 4.42 | 1.654 times | Fri 10 July 2026 | 4.16 (-5.67%) | 4.21 | 4.00 - 4.37 | 0.6425 times | Fri 03 July 2026 | 4.41 (-3.92%) | 4.51 | 4.00 - 4.77 | 1.1731 times | Thu 25 June 2026 | 4.59 (0%) | 4.62 | 4.51 - 4.82 | 0.325 times | Fri 19 June 2026 | 4.59 (-3.77%) | 4.80 | 4.42 - 4.98 | 0.6151 times | Fri 12 June 2026 | 4.77 (0.63%) | 4.64 | 4.62 - 5.10 | 0.3241 times |
Monthly price and charts Narayani
Strong monthly Stock price targets for Narayani 540080 are 4.01 and 5.88
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 4.4233333333333 |
| Monthly Target 4 | 5.46 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Narayani
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.62 (13.79%) | 4.10 | 3.39 - 5.26 | 0.7025 times | Fri 31 July 2026 | 4.06 (-5.8%) | 4.30 | 3.99 - 4.48 | 1.419 times | Tue 30 June 2026 | 4.31 (-10.4%) | 4.75 | 4.20 - 5.10 | 0.5945 times | Fri 29 May 2026 | 4.81 (-3.99%) | 5.00 | 4.61 - 5.22 | 0.5193 times | Thu 30 April 2026 | 5.01 (59.55%) | 3.24 | 3.20 - 6.00 | 1.3036 times | Mon 30 March 2026 | 3.14 (-30.84%) | 4.68 | 3.11 - 5.54 | 1.4267 times | Fri 27 February 2026 | 4.54 (-5.61%) | 4.71 | 4.32 - 5.35 | 0.9106 times | Fri 30 January 2026 | 4.81 (-15.61%) | 5.71 | 4.50 - 5.91 | 1.3328 times | Wed 31 December 2025 | 5.70 (-6.25%) | 6.06 | 5.67 - 6.40 | 0.8126 times | Fri 28 November 2025 | 6.08 (-7.6%) | 6.27 | 5.84 - 7.19 | 0.9784 times | Fri 31 October 2025 | 6.58 (-3.94%) | 6.99 | 6.21 - 6.99 | 0.6761 times |
Yearly price and charts Narayani
Strong yearly Stock price targets for Narayani 540080 are 2.42 and 5.31
| Yearly Target 1 | 1.69 |
| Yearly Target 2 | 3.15 |
| Yearly Target 3 | 4.5766666666667 |
| Yearly Target 4 | 6.04 |
| Yearly Target 5 | 7.47 |
Yearly price and volumes Narayani
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.62 (-18.95%) | 5.71 | 3.11 - 6.00 | 0.7678 times | Wed 31 December 2025 | 5.70 (-50.9%) | 11.11 | 5.67 - 12.14 | 1.4893 times | Tue 31 December 2024 | 11.61 (-94.23%) | 191.25 | 10.11 - 258.35 | 4.951 times | Fri 29 December 2023 | 201.30 (136.13%) | 83.55 | 73.90 - 317.25 | 0.1697 times | Mon 26 December 2022 | 85.25 (590.84%) | 12.34 | 6.95 - 85.25 | 0.1973 times | Fri 31 December 2021 | 12.34 (-59.41%) | 31.90 | 9.75 - 41.90 | 0.9904 times | Thu 31 December 2020 | 30.40 (-26.12%) | 40.35 | 18.50 - 45.50 | 0.1968 times | Tue 31 December 2019 | 41.15 (-5.29%) | 40.00 | 20.50 - 53.30 | 0.2331 times | Fri 28 December 2018 | 43.45 (0%) | 47.35 | 41.00 - 47.35 | 0.0046 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Narayani
Tomorrow's movement Prediction of Narayani 540080 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narayani 540080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Narayani 540080 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Narayani 540080 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.08
Munafa value: 100 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Narayani (540080) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Narayani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Narayani in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Narayani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Narayani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Narayani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.07 and Narayani 540080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Narayani 540080 stock. Volume based technical analysis of Narayani 540080 stock is negative.
Narayani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narayani 540080
DMA (daily moving average) of Narayani 540080
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.56 |
| 150 day DMA | 4.61 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Narayani 540080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.24 | 4.17 |
| 12 day EMA | 4.22 | 4.15 | 4.11 |
| 20 day EMA | 4.19 | 4.15 | 4.12 |
| 35 day EMA | 4.25 | 4.23 | 4.22 |
| 50 day EMA | 4.33 | 4.32 | 4.32 |
SMA (simple moving average) of Narayani 540080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.13 | 4.02 |
| 12 day SMA | 4.15 | 4.11 | 4.09 |
| 20 day SMA | 4.13 | 4.11 | 4.09 |
| 35 day SMA | 4.16 | 4.15 | 4.15 |
| 50 day SMA | 4.3 | 4.3 | 4.31 |
| 100 day SMA | 4.56 | 4.54 | 4.54 |
| 150 day SMA | 4.61 | 4.62 | 4.63 |
| 200 day SMA | 4.97 | 4.98 | 4.99 |
Fundamentals, profit and EPS of Narayani 540080
EPS is 0.46 and PE is: 10.04
Last quarter profit: (March 2025 quarter) 0.40 crores (-88.95%)
Debt: 0.00 in crores
Market capitalization: 96.21
EPS is 0.46 and PE is: 10.04
Last quarter profit: (December 2024 quarter) 0.40 crores (-88.95%)
Debt: 0.00 in crores
Market capitalization: 93.81
Videos related to: Narayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
