Munafa Stock Market Course + Intraday & FNO calls 
Narayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayani 540080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540080
- 540080 Experts view
- Tomorrow's Movement 540080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Narayani
Strong intraday Stock price targets for Narayani are 5.29 and 5.48
| Intraday Target 1 | 5.25 |
| Intraday Target 2 | 5.33 |
| Intraday Target 3 | 5.44 |
| Intraday Target 4 | 5.52 |
| Intraday Target 5 | 5.63 |
Daily price and volume Narayani
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.41 (-1.28%) | 5.55 | 5.36 - 5.55 | 0.9997 times | Wed 14 January 2026 | 5.48 (0%) | 5.49 | 5.38 - 5.59 | 1.1778 times | Tue 13 January 2026 | 5.48 (3.59%) | 5.60 | 5.31 - 5.60 | 2.3652 times | Mon 12 January 2026 | 5.29 (-3.82%) | 5.66 | 5.25 - 5.66 | 0.6833 times | Fri 09 January 2026 | 5.50 (-0.54%) | 5.53 | 5.49 - 5.91 | 1.0614 times | Thu 08 January 2026 | 5.53 (-2.12%) | 5.64 | 5.50 - 5.65 | 0.5048 times | Wed 07 January 2026 | 5.65 (0.36%) | 5.65 | 5.60 - 5.75 | 0.4162 times | Tue 06 January 2026 | 5.63 (-0.88%) | 5.67 | 5.62 - 5.70 | 0.6323 times | Mon 05 January 2026 | 5.68 (-1.05%) | 5.78 | 5.67 - 5.85 | 0.6897 times | Fri 02 January 2026 | 5.74 (-1.03%) | 5.71 | 5.70 - 5.86 | 1.4696 times | Thu 01 January 2026 | 5.80 (1.75%) | 5.71 | 5.67 - 5.85 | 0.7659 times |
Weekly price and charts Narayani
Strong weekly Stock price targets for Narayani 540080 are 5.13 and 5.54
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.44 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Narayani
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.41 (-1.64%) | 5.66 | 5.25 - 5.66 | 1.6334 times | Fri 09 January 2026 | 5.50 (-4.18%) | 5.78 | 5.49 - 5.91 | 1.0328 times | Fri 02 January 2026 | 5.74 (-1.2%) | 5.80 | 5.67 - 5.89 | 1.2818 times | Fri 26 December 2025 | 5.81 (0.52%) | 5.78 | 5.71 - 5.98 | 0.4864 times | Fri 19 December 2025 | 5.78 (-1.87%) | 6.18 | 5.70 - 6.18 | 0.7373 times | Fri 12 December 2025 | 5.89 (-2.32%) | 6.08 | 5.67 - 6.12 | 1.0737 times | Fri 05 December 2025 | 6.03 (-0.82%) | 6.06 | 5.92 - 6.40 | 0.4949 times | Fri 28 November 2025 | 6.08 (0.16%) | 6.05 | 5.84 - 6.30 | 0.8218 times | Fri 21 November 2025 | 6.07 (-5.3%) | 6.11 | 6.00 - 6.70 | 1.4416 times | Fri 14 November 2025 | 6.41 (-1.38%) | 6.59 | 6.14 - 7.19 | 0.9963 times | Fri 07 November 2025 | 6.50 (-1.22%) | 6.27 | 6.21 - 6.69 | 0.8042 times |
Monthly price and charts Narayani
Strong monthly Stock price targets for Narayani 540080 are 5 and 5.66
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.5233333333333 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Narayani
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.41 (-5.09%) | 5.71 | 5.25 - 5.91 | 0.6899 times | Wed 31 December 2025 | 5.70 (-6.25%) | 6.06 | 5.67 - 6.40 | 0.6921 times | Fri 28 November 2025 | 6.08 (-7.6%) | 6.27 | 5.84 - 7.19 | 0.8332 times | Fri 31 October 2025 | 6.58 (-3.94%) | 6.99 | 6.21 - 6.99 | 0.5758 times | Tue 30 September 2025 | 6.85 (4.74%) | 6.70 | 6.00 - 7.35 | 0.7672 times | Fri 29 August 2025 | 6.54 (-12.1%) | 7.60 | 5.95 - 7.99 | 1.1505 times | Thu 31 July 2025 | 7.44 (-4.37%) | 7.94 | 6.50 - 8.09 | 1.6874 times | Mon 30 June 2025 | 7.78 (-11.89%) | 8.70 | 7.75 - 10.00 | 2.1526 times | Fri 30 May 2025 | 8.83 (9.42%) | 8.05 | 6.43 - 9.20 | 0.7632 times | Wed 30 April 2025 | 8.07 (15.78%) | 7.39 | 7.00 - 8.60 | 0.6881 times | Fri 28 March 2025 | 6.97 (-19.42%) | 8.87 | 6.65 - 9.30 | 1.8204 times |
Yearly price and charts Narayani
Strong yearly Stock price targets for Narayani 540080 are 5 and 5.66
| Yearly Target 1 | 4.86 |
| Yearly Target 2 | 5.14 |
| Yearly Target 3 | 5.5233333333333 |
| Yearly Target 4 | 5.8 |
| Yearly Target 5 | 6.18 |
Yearly price and volumes Narayani
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.41 (-5.09%) | 5.71 | 5.25 - 5.91 | 0.0821 times | Wed 31 December 2025 | 5.70 (-50.9%) | 11.11 | 5.67 - 12.14 | 1.6134 times | Tue 31 December 2024 | 11.61 (-94.23%) | 191.25 | 10.11 - 258.35 | 5.3634 times | Fri 29 December 2023 | 201.30 (136.13%) | 83.55 | 73.90 - 317.25 | 0.1838 times | Mon 26 December 2022 | 85.25 (590.84%) | 12.34 | 6.95 - 85.25 | 0.2138 times | Fri 31 December 2021 | 12.34 (-59.41%) | 31.90 | 9.75 - 41.90 | 1.0729 times | Thu 31 December 2020 | 30.40 (-26.12%) | 40.35 | 18.50 - 45.50 | 0.2131 times | Tue 31 December 2019 | 41.15 (-5.29%) | 40.00 | 20.50 - 53.30 | 0.2525 times | Fri 28 December 2018 | 43.45 (0%) | 47.35 | 41.00 - 47.35 | 0.005 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Narayani
Tomorrow's movement Prediction of Narayani 540080 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narayani 540080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Narayani 540080 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Narayani 540080 is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Narayani (540080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Narayani stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Narayani in short term and the sell signal is strong.
Narayani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Narayani in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Narayani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.53 and Narayani 540080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Narayani 540080 stock. Volume based technical analysis of Narayani 540080 stock is negative.
Narayani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narayani 540080
DMA (daily moving average) of Narayani 540080
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.78 |
| 50 day DMA | 5.94 |
| 100 day DMA | 6.36 |
| 150 day DMA | 6.81 |
| 200 day DMA | 7.18 |
EMA (exponential moving average) of Narayani 540080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.49 | 5.49 |
| 12 day EMA | 5.55 | 5.57 | 5.59 |
| 20 day EMA | 5.64 | 5.66 | 5.68 |
| 35 day EMA | 5.8 | 5.82 | 5.84 |
| 50 day EMA | 5.94 | 5.96 | 5.98 |
SMA (simple moving average) of Narayani 540080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.46 | 5.49 |
| 12 day SMA | 5.57 | 5.6 | 5.63 |
| 20 day SMA | 5.66 | 5.68 | 5.7 |
| 35 day SMA | 5.78 | 5.8 | 5.82 |
| 50 day SMA | 5.94 | 5.96 | 5.98 |
| 100 day SMA | 6.36 | 6.38 | 6.4 |
| 150 day SMA | 6.81 | 6.84 | 6.86 |
| 200 day SMA | 7.18 | 7.19 | 7.21 |
Fundamentals, profit and EPS of Narayani 540080
EPS is 0.46 and PE is: 11.76
Last quarter profit: (March 2025 quarter) 0.40 crores (-88.95%)
Debt: 0.00 in crores
Market capitalization: 96.21
EPS is 0.46 and PE is: 11.76
Last quarter profit: (December 2024 quarter) 0.40 crores (-88.95%)
Debt: 0.00 in crores
Market capitalization: 93.81
Videos related to: Narayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
