Munafa Stock Market Course + Intraday & FNO calls 
Narayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayani 540080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540080
- 540080 Experts view
- Tomorrow's Movement 540080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Narayani
Strong intraday Stock price targets for Narayani are 4.91 and 5.06
| Intraday Target 1 | 4.87 |
| Intraday Target 2 | 4.94 |
| Intraday Target 3 | 5.02 |
| Intraday Target 4 | 5.09 |
| Intraday Target 5 | 5.17 |
Daily price and volume Narayani
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.01 (-0.99%) | 5.02 | 4.95 - 5.10 | 1.05 times | Thu 12 February 2026 | 5.06 (-0.2%) | 5.07 | 5.00 - 5.33 | 0.7992 times | Wed 11 February 2026 | 5.07 (-1.74%) | 5.35 | 5.02 - 5.35 | 0.499 times | Tue 10 February 2026 | 5.16 (2.99%) | 5.01 | 5.01 - 5.19 | 1.4906 times | Mon 09 February 2026 | 5.01 (2.45%) | 5.08 | 4.85 - 5.08 | 0.8516 times | Fri 06 February 2026 | 4.89 (-3.93%) | 5.09 | 4.85 - 5.19 | 1.0381 times | Thu 05 February 2026 | 5.09 (-1.36%) | 5.18 | 4.90 - 5.20 | 1.1104 times | Wed 04 February 2026 | 5.16 (2.99%) | 5.01 | 5.00 - 5.24 | 0.9586 times | Tue 03 February 2026 | 5.01 (-0.6%) | 5.04 | 4.93 - 5.14 | 0.8641 times | Mon 02 February 2026 | 5.04 (3.28%) | 4.93 | 4.93 - 5.30 | 1.3384 times | Sun 01 February 2026 | 4.88 (1.46%) | 4.71 | 4.71 - 5.30 | 1.6665 times |
Weekly price and charts Narayani
Strong weekly Stock price targets for Narayani 540080 are 4.68 and 5.18
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 5.07 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Narayani
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.01 (2.45%) | 5.08 | 4.85 - 5.35 | 0.7889 times | Fri 06 February 2026 | 4.89 (1.66%) | 4.71 | 4.71 - 5.30 | 1.1734 times | Fri 30 January 2026 | 4.81 (0.84%) | 4.67 | 4.50 - 5.50 | 0.8041 times | Fri 23 January 2026 | 4.77 (-11.83%) | 5.32 | 4.63 - 5.54 | 1.2695 times | Fri 16 January 2026 | 5.41 (-1.64%) | 5.66 | 5.25 - 5.66 | 1.5598 times | Fri 09 January 2026 | 5.50 (-4.18%) | 5.78 | 5.49 - 5.91 | 0.9863 times | Fri 02 January 2026 | 5.74 (-1.2%) | 5.80 | 5.67 - 5.89 | 1.2241 times | Fri 26 December 2025 | 5.81 (0.52%) | 5.78 | 5.71 - 5.98 | 0.4645 times | Fri 19 December 2025 | 5.78 (-1.87%) | 6.18 | 5.70 - 6.18 | 0.7041 times | Fri 12 December 2025 | 5.89 (-2.32%) | 6.08 | 5.67 - 6.12 | 1.0254 times | Fri 05 December 2025 | 6.03 (-0.82%) | 6.06 | 5.92 - 6.40 | 0.4726 times |
Monthly price and charts Narayani
Strong monthly Stock price targets for Narayani 540080 are 4.86 and 5.5
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 5.0233333333333 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Narayani
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.01 (4.16%) | 4.71 | 4.71 - 5.35 | 0.4139 times | Fri 30 January 2026 | 4.81 (-15.61%) | 5.71 | 4.50 - 5.91 | 1.1152 times | Wed 31 December 2025 | 5.70 (-6.25%) | 6.06 | 5.67 - 6.40 | 0.6799 times | Fri 28 November 2025 | 6.08 (-7.6%) | 6.27 | 5.84 - 7.19 | 0.8186 times | Fri 31 October 2025 | 6.58 (-3.94%) | 6.99 | 6.21 - 6.99 | 0.5657 times | Tue 30 September 2025 | 6.85 (4.74%) | 6.70 | 6.00 - 7.35 | 0.7537 times | Fri 29 August 2025 | 6.54 (-12.1%) | 7.60 | 5.95 - 7.99 | 1.1303 times | Thu 31 July 2025 | 7.44 (-4.37%) | 7.94 | 6.50 - 8.09 | 1.6579 times | Mon 30 June 2025 | 7.78 (-11.89%) | 8.70 | 7.75 - 10.00 | 2.1149 times | Fri 30 May 2025 | 8.83 (9.42%) | 8.05 | 6.43 - 9.20 | 0.7498 times | Wed 30 April 2025 | 8.07 (15.78%) | 7.39 | 7.00 - 8.60 | 0.6761 times |
Yearly price and charts Narayani
Strong yearly Stock price targets for Narayani 540080 are 4.05 and 5.46
| Yearly Target 1 | 3.73 |
| Yearly Target 2 | 4.37 |
| Yearly Target 3 | 5.14 |
| Yearly Target 4 | 5.78 |
| Yearly Target 5 | 6.55 |
Yearly price and volumes Narayani
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.01 (-12.11%) | 5.71 | 4.50 - 5.91 | 0.1831 times | Wed 31 December 2025 | 5.70 (-50.9%) | 11.11 | 5.67 - 12.14 | 1.5951 times | Tue 31 December 2024 | 11.61 (-94.23%) | 191.25 | 10.11 - 258.35 | 5.3027 times | Fri 29 December 2023 | 201.30 (136.13%) | 83.55 | 73.90 - 317.25 | 0.1817 times | Mon 26 December 2022 | 85.25 (590.84%) | 12.34 | 6.95 - 85.25 | 0.2114 times | Fri 31 December 2021 | 12.34 (-59.41%) | 31.90 | 9.75 - 41.90 | 1.0607 times | Thu 31 December 2020 | 30.40 (-26.12%) | 40.35 | 18.50 - 45.50 | 0.2107 times | Tue 31 December 2019 | 41.15 (-5.29%) | 40.00 | 20.50 - 53.30 | 0.2496 times | Fri 28 December 2018 | 43.45 (0%) | 47.35 | 41.00 - 47.35 | 0.0049 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Narayani
Tomorrow's movement Prediction of Narayani 540080 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narayani 540080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Narayani 540080 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Narayani (540080) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Narayani stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Narayani in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Narayani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Narayani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Narayani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.05 and Narayani 540080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Narayani 540080 stock. Volume based technical analysis of Narayani 540080 stock is negative.
Narayani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narayani 540080
DMA (daily moving average) of Narayani 540080
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.02 |
| 20 day DMA | 4.99 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.44 |
| 100 day DMA | 5.98 |
| 150 day DMA | 6.36 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Narayani 540080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.06 | 5.06 |
| 12 day EMA | 5.04 | 5.05 | 5.05 |
| 20 day EMA | 5.1 | 5.11 | 5.12 |
| 35 day EMA | 5.25 | 5.26 | 5.27 |
| 50 day EMA | 5.45 | 5.47 | 5.49 |
SMA (simple moving average) of Narayani 540080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.04 | 5.04 |
| 12 day SMA | 5.02 | 5.02 | 5.03 |
| 20 day SMA | 4.99 | 5.01 | 5.03 |
| 35 day SMA | 5.26 | 5.28 | 5.31 |
| 50 day SMA | 5.44 | 5.46 | 5.48 |
| 100 day SMA | 5.98 | 6 | 6.02 |
| 150 day SMA | 6.36 | 6.38 | 6.4 |
| 200 day SMA | 6.88 | 6.89 | 6.91 |
Fundamentals, profit and EPS of Narayani 540080
EPS is 0.46 and PE is: 10.89
Last quarter profit: (March 2025 quarter) 0.40 crores (-88.95%)
Debt: 0.00 in crores
Market capitalization: 96.21
EPS is 0.46 and PE is: 10.89
Last quarter profit: (December 2024 quarter) 0.40 crores (-88.95%)
Debt: 0.00 in crores
Market capitalization: 93.81
Videos related to: Narayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
