Munafa Stock Market Course + Intraday & FNO calls 
Narayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayani 540080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540080
- 540080 Experts view
- Tomorrow's Movement 540080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Narayani
Strong intraday Stock price targets for Narayani are 3.92 and 4.09
| Intraday Target 1 | 3.8 |
| Intraday Target 2 | 3.87 |
| Intraday Target 3 | 3.9666666666667 |
| Intraday Target 4 | 4.04 |
| Intraday Target 5 | 4.14 |
Daily price and volume Narayani
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.95 (-2.23%) | 3.89 | 3.89 - 4.06 | 1.1713 times | Thu 01 October 2026 | 4.04 (0%) | 4.04 | 3.96 - 4.06 | 0.2132 times | Tue 29 September 2026 | 4.04 (2.28%) | 4.06 | 3.98 - 4.06 | 0.2962 times | Mon 28 September 2026 | 3.95 (-3.42%) | 4.17 | 3.95 - 4.27 | 2.296 times | Fri 25 September 2026 | 4.09 (-2.39%) | 4.25 | 4.08 - 4.25 | 0.3254 times | Thu 24 September 2026 | 4.19 (-0.71%) | 4.11 | 4.05 - 4.38 | 1.7608 times | Wed 23 September 2026 | 4.22 (-1.4%) | 4.29 | 4.16 - 4.36 | 1.1394 times | Tue 22 September 2026 | 4.28 (4.39%) | 4.25 | 4.07 - 4.35 | 0.482 times | Mon 21 September 2026 | 4.10 (-3.07%) | 4.43 | 4.04 - 4.43 | 1.9656 times | Fri 18 September 2026 | 4.23 (3.42%) | 4.21 | 4.08 - 4.55 | 0.3502 times | Thu 17 September 2026 | 4.09 (-1.21%) | 4.38 | 4.00 - 4.38 | 0.8587 times |
Weekly price and charts Narayani
Strong weekly Stock price targets for Narayani 540080 are 3.92 and 4.09
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 3.9666666666667 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.14 |
Weekly price and volumes for Narayani
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.95 (-2.23%) | 3.89 | 3.89 - 4.06 | 0.0854 times | Thu 01 October 2026 | 4.04 (-1.22%) | 4.17 | 3.95 - 4.27 | 0.2045 times | Fri 25 September 2026 | 4.09 (-3.31%) | 4.43 | 4.04 - 4.43 | 0.4136 times | Fri 18 September 2026 | 4.23 (-2.98%) | 4.37 | 4.00 - 4.55 | 0.2177 times | Fri 11 September 2026 | 4.36 (-1.58%) | 4.45 | 4.18 - 4.95 | 1.4862 times | Fri 04 September 2026 | 4.43 (4.73%) | 4.05 | 4.05 - 4.60 | 0.3348 times | Fri 28 August 2026 | 4.23 (-6.21%) | 4.75 | 4.11 - 4.75 | 0.4789 times | Fri 21 August 2026 | 4.51 (23.22%) | 3.87 | 3.61 - 5.26 | 2.2026 times | Fri 14 August 2026 | 3.66 (-10.73%) | 4.02 | 3.39 - 4.49 | 3.3373 times | Fri 07 August 2026 | 4.10 (0.99%) | 4.10 | 4.01 - 4.35 | 1.239 times | Fri 31 July 2026 | 4.06 (-3.1%) | 4.19 | 3.99 - 4.20 | 5.3517 times |
Monthly price and charts Narayani
Strong monthly Stock price targets for Narayani 540080 are 3.84 and 4.01
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 3.9666666666667 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Narayani
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.95 (-2.23%) | 4.04 | 3.89 - 4.06 | 0.0125 times | Tue 29 September 2026 | 4.04 (-5.16%) | 4.51 | 3.95 - 4.95 | 0.3121 times | Mon 31 August 2026 | 4.26 (4.93%) | 4.10 | 3.39 - 5.26 | 0.9124 times | Fri 31 July 2026 | 4.06 (-5.8%) | 4.30 | 3.99 - 4.48 | 1.6565 times | Tue 30 June 2026 | 4.31 (-10.4%) | 4.75 | 4.20 - 5.10 | 0.694 times | Fri 29 May 2026 | 4.81 (-3.99%) | 5.00 | 4.61 - 5.22 | 0.6063 times | Thu 30 April 2026 | 5.01 (59.55%) | 3.24 | 3.20 - 6.00 | 1.5218 times | Mon 30 March 2026 | 3.14 (-30.84%) | 4.68 | 3.11 - 5.54 | 1.6655 times | Fri 27 February 2026 | 4.54 (-5.61%) | 4.71 | 4.32 - 5.35 | 1.063 times | Fri 30 January 2026 | 4.81 (-15.61%) | 5.71 | 4.50 - 5.91 | 1.5559 times | Wed 31 December 2025 | 5.70 (-6.25%) | 6.06 | 5.67 - 6.40 | 0.9486 times |
Yearly price and charts Narayani
Strong yearly Stock price targets for Narayani 540080 are 2.09 and 4.98
| Yearly Target 1 | 1.46 |
| Yearly Target 2 | 2.71 |
| Yearly Target 3 | 4.3533333333333 |
| Yearly Target 4 | 5.6 |
| Yearly Target 5 | 7.24 |
Yearly price and volumes Narayani
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.95 (-30.7%) | 5.71 | 3.11 - 6.00 | 0.7982 times | Wed 31 December 2025 | 5.70 (-50.9%) | 11.11 | 5.67 - 12.14 | 1.4838 times | Tue 31 December 2024 | 11.61 (-94.23%) | 191.25 | 10.11 - 258.35 | 4.9327 times | Fri 29 December 2023 | 201.30 (136.13%) | 83.55 | 73.90 - 317.25 | 0.1691 times | Mon 26 December 2022 | 85.25 (590.84%) | 12.34 | 6.95 - 85.25 | 0.1966 times | Fri 31 December 2021 | 12.34 (-59.41%) | 31.90 | 9.75 - 41.90 | 0.9867 times | Thu 31 December 2020 | 30.40 (-26.12%) | 40.35 | 18.50 - 45.50 | 0.196 times | Tue 31 December 2019 | 41.15 (-5.29%) | 40.00 | 20.50 - 53.30 | 0.2322 times | Fri 28 December 2018 | 43.45 (0%) | 47.35 | 41.00 - 47.35 | 0.0046 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Narayani
Tomorrow's movement Prediction of Narayani 540080 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narayani 540080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Narayani 540080 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Narayani (540080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Narayani stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Narayani in short term and the sell signal is strong.
Narayani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Narayani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Narayani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.09 and Narayani 540080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Narayani 540080 stock. Volume based technical analysis of Narayani 540080 stock is negative.
Narayani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narayani 540080
DMA (daily moving average) of Narayani 540080
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.26 |
| 50 day DMA | 4.21 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.46 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Narayani 540080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.06 | 4.07 |
| 12 day EMA | 4.11 | 4.14 | 4.16 |
| 20 day EMA | 4.16 | 4.18 | 4.19 |
| 35 day EMA | 4.18 | 4.19 | 4.2 |
| 50 day EMA | 4.18 | 4.19 | 4.2 |
SMA (simple moving average) of Narayani 540080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 4.06 | 4.1 |
| 12 day SMA | 4.11 | 4.14 | 4.16 |
| 20 day SMA | 4.24 | 4.26 | 4.27 |
| 35 day SMA | 4.26 | 4.26 | 4.26 |
| 50 day SMA | 4.21 | 4.21 | 4.22 |
| 100 day SMA | 4.41 | 4.42 | 4.43 |
| 150 day SMA | 4.46 | 4.47 | 4.47 |
| 200 day SMA | 4.68 | 4.69 | 4.7 |
Fundamentals, profit and EPS of Narayani 540080
EPS is 0.46 and PE is: 8.59
Last quarter profit: (March 2025 quarter) 0.40 crores (-88.95%)
Debt: 0.00 in crores
Market capitalization: 96.21
EPS is 0.46 and PE is: 8.59
Last quarter profit: (December 2024 quarter) 0.40 crores (-88.95%)
Debt: 0.00 in crores
Market capitalization: 93.81
Videos related to: Narayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
