Munafa Stock Market Course + Intraday & FNO calls 
Narayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayani 540080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540080
- 540080 Experts view
- Tomorrow's Movement 540080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Narayani
Strong intraday Stock price targets for Narayani are 4.57 and 4.97
| Intraday Target 1 | 4.47 |
| Intraday Target 2 | 4.67 |
| Intraday Target 3 | 4.8666666666667 |
| Intraday Target 4 | 5.07 |
| Intraday Target 5 | 5.27 |
Daily price and volume Narayani
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.88 (-2.98%) | 5.00 | 4.66 - 5.06 | 0.3735 times | Tue 20 January 2026 | 5.03 (-2.14%) | 4.92 | 4.92 - 5.54 | 0.7806 times | Mon 19 January 2026 | 5.14 (-4.99%) | 5.32 | 4.63 - 5.50 | 1.8759 times | Fri 16 January 2026 | 5.41 (-1.28%) | 5.55 | 5.36 - 5.55 | 0.9666 times | Wed 14 January 2026 | 5.48 (0%) | 5.49 | 5.38 - 5.59 | 1.1389 times | Tue 13 January 2026 | 5.48 (3.59%) | 5.60 | 5.31 - 5.60 | 2.2869 times | Mon 12 January 2026 | 5.29 (-3.82%) | 5.66 | 5.25 - 5.66 | 0.6607 times | Fri 09 January 2026 | 5.50 (-0.54%) | 5.53 | 5.49 - 5.91 | 1.0263 times | Thu 08 January 2026 | 5.53 (-2.12%) | 5.64 | 5.50 - 5.65 | 0.4881 times | Wed 07 January 2026 | 5.65 (0.36%) | 5.65 | 5.60 - 5.75 | 0.4024 times | Tue 06 January 2026 | 5.63 (-0.88%) | 5.67 | 5.62 - 5.70 | 0.6114 times |
Weekly price and charts Narayani
Strong weekly Stock price targets for Narayani 540080 are 4.3 and 5.21
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 5.0166666666667 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Narayani
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.88 (-9.8%) | 5.32 | 4.63 - 5.54 | 0.9811 times | Fri 16 January 2026 | 5.41 (-1.64%) | 5.66 | 5.25 - 5.66 | 1.6361 times | Fri 09 January 2026 | 5.50 (-4.18%) | 5.78 | 5.49 - 5.91 | 1.0345 times | Fri 02 January 2026 | 5.74 (-1.2%) | 5.80 | 5.67 - 5.89 | 1.284 times | Fri 26 December 2025 | 5.81 (0.52%) | 5.78 | 5.71 - 5.98 | 0.4872 times | Fri 19 December 2025 | 5.78 (-1.87%) | 6.18 | 5.70 - 6.18 | 0.7385 times | Fri 12 December 2025 | 5.89 (-2.32%) | 6.08 | 5.67 - 6.12 | 1.0756 times | Fri 05 December 2025 | 6.03 (-0.82%) | 6.06 | 5.92 - 6.40 | 0.4958 times | Fri 28 November 2025 | 6.08 (0.16%) | 6.05 | 5.84 - 6.30 | 0.8231 times | Fri 21 November 2025 | 6.07 (-5.3%) | 6.11 | 6.00 - 6.70 | 1.4441 times | Fri 14 November 2025 | 6.41 (-1.38%) | 6.59 | 6.14 - 7.19 | 0.998 times |
Monthly price and charts Narayani
Strong monthly Stock price targets for Narayani 540080 are 4.12 and 5.4
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 5.14 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 6.42 |
Monthly price and volumes Narayani
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.88 (-14.39%) | 5.71 | 4.63 - 5.91 | 0.8732 times | Wed 31 December 2025 | 5.70 (-6.25%) | 6.06 | 5.67 - 6.40 | 0.6784 times | Fri 28 November 2025 | 6.08 (-7.6%) | 6.27 | 5.84 - 7.19 | 0.8168 times | Fri 31 October 2025 | 6.58 (-3.94%) | 6.99 | 6.21 - 6.99 | 0.5644 times | Tue 30 September 2025 | 6.85 (4.74%) | 6.70 | 6.00 - 7.35 | 0.7521 times | Fri 29 August 2025 | 6.54 (-12.1%) | 7.60 | 5.95 - 7.99 | 1.1278 times | Thu 31 July 2025 | 7.44 (-4.37%) | 7.94 | 6.50 - 8.09 | 1.6542 times | Mon 30 June 2025 | 7.78 (-11.89%) | 8.70 | 7.75 - 10.00 | 2.1103 times | Fri 30 May 2025 | 8.83 (9.42%) | 8.05 | 6.43 - 9.20 | 0.7481 times | Wed 30 April 2025 | 8.07 (15.78%) | 7.39 | 7.00 - 8.60 | 0.6746 times | Fri 28 March 2025 | 6.97 (-19.42%) | 8.87 | 6.65 - 9.30 | 1.7845 times |
Yearly price and charts Narayani
Strong yearly Stock price targets for Narayani 540080 are 4.12 and 5.4
| Yearly Target 1 | 3.86 |
| Yearly Target 2 | 4.37 |
| Yearly Target 3 | 5.14 |
| Yearly Target 4 | 5.65 |
| Yearly Target 5 | 6.42 |
Yearly price and volumes Narayani
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.88 (-14.39%) | 5.71 | 4.63 - 5.91 | 0.1057 times | Wed 31 December 2025 | 5.70 (-50.9%) | 11.11 | 5.67 - 12.14 | 1.6091 times | Tue 31 December 2024 | 11.61 (-94.23%) | 191.25 | 10.11 - 258.35 | 5.3492 times | Fri 29 December 2023 | 201.30 (136.13%) | 83.55 | 73.90 - 317.25 | 0.1833 times | Mon 26 December 2022 | 85.25 (590.84%) | 12.34 | 6.95 - 85.25 | 0.2132 times | Fri 31 December 2021 | 12.34 (-59.41%) | 31.90 | 9.75 - 41.90 | 1.0701 times | Thu 31 December 2020 | 30.40 (-26.12%) | 40.35 | 18.50 - 45.50 | 0.2126 times | Tue 31 December 2019 | 41.15 (-5.29%) | 40.00 | 20.50 - 53.30 | 0.2518 times | Fri 28 December 2018 | 43.45 (0%) | 47.35 | 41.00 - 47.35 | 0.005 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Narayani
Tomorrow's movement Prediction of Narayani 540080 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narayani 540080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Narayani 540080 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.13
Tomorrow's movement Prediction of Narayani 540080 is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Narayani (540080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Narayani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Narayani in short term and the sell signal is strong.
Narayani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Narayani in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Narayani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.35 and Narayani 540080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Narayani 540080 stock. Volume based technical analysis of Narayani 540080 stock is negative.
Narayani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narayani 540080
DMA (daily moving average) of Narayani 540080
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.55 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.85 |
| 100 day DMA | 6.3 |
| 150 day DMA | 6.72 |
| 200 day DMA | 7.13 |
EMA (exponential moving average) of Narayani 540080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.24 | 5.35 |
| 12 day EMA | 5.34 | 5.42 | 5.49 |
| 20 day EMA | 5.48 | 5.54 | 5.59 |
| 35 day EMA | 5.67 | 5.72 | 5.76 |
| 50 day EMA | 5.84 | 5.88 | 5.91 |
SMA (simple moving average) of Narayani 540080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.31 | 5.36 |
| 12 day SMA | 5.39 | 5.46 | 5.53 |
| 20 day SMA | 5.55 | 5.59 | 5.63 |
| 35 day SMA | 5.69 | 5.73 | 5.76 |
| 50 day SMA | 5.85 | 5.88 | 5.91 |
| 100 day SMA | 6.3 | 6.32 | 6.34 |
| 150 day SMA | 6.72 | 6.75 | 6.78 |
| 200 day SMA | 7.13 | 7.15 | 7.16 |
Fundamentals, profit and EPS of Narayani 540080
EPS is 0.46 and PE is: 10.61
Last quarter profit: (March 2025 quarter) 0.40 crores (-88.95%)
Debt: 0.00 in crores
Market capitalization: 96.21
EPS is 0.46 and PE is: 10.61
Last quarter profit: (December 2024 quarter) 0.40 crores (-88.95%)
Debt: 0.00 in crores
Market capitalization: 93.81
Videos related to: Narayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
