Munafa Stock Market Course + Intraday & FNO calls 
Narayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayani 540080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540080
- 540080 Experts view
- Tomorrow's Movement 540080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Narayani
Strong intraday Stock price targets for Narayani are 4.69 and 4.93
| Intraday Target 1 | 4.63 |
| Intraday Target 2 | 4.74 |
| Intraday Target 3 | 4.8666666666667 |
| Intraday Target 4 | 4.98 |
| Intraday Target 5 | 5.11 |
Daily price and volume Narayani
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.86 (-1.22%) | 4.99 | 4.75 - 4.99 | 0.5349 times | Wed 18 February 2026 | 4.92 (2.93%) | 4.73 | 4.73 - 4.95 | 1.2727 times | Tue 17 February 2026 | 4.78 (-1.04%) | 4.60 | 4.50 - 4.90 | 0.9723 times | Mon 16 February 2026 | 4.83 (-3.59%) | 5.03 | 4.41 - 5.03 | 2.1401 times | Fri 13 February 2026 | 5.01 (-0.99%) | 5.02 | 4.95 - 5.10 | 0.9311 times | Thu 12 February 2026 | 5.06 (-0.2%) | 5.07 | 5.00 - 5.33 | 0.7087 times | Wed 11 February 2026 | 5.07 (-1.74%) | 5.35 | 5.02 - 5.35 | 0.4425 times | Tue 10 February 2026 | 5.16 (2.99%) | 5.01 | 5.01 - 5.19 | 1.3218 times | Mon 09 February 2026 | 5.01 (2.45%) | 5.08 | 4.85 - 5.08 | 0.7552 times | Fri 06 February 2026 | 4.89 (-3.93%) | 5.09 | 4.85 - 5.19 | 0.9206 times | Thu 05 February 2026 | 5.09 (-1.36%) | 5.18 | 4.90 - 5.20 | 0.9847 times |
Weekly price and charts Narayani
Strong weekly Stock price targets for Narayani 540080 are 4.33 and 4.95
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.7666666666667 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Narayani
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.86 (-2.99%) | 5.03 | 4.41 - 5.03 | 0.9419 times | Fri 13 February 2026 | 5.01 (2.45%) | 5.08 | 4.85 - 5.35 | 0.7963 times | Fri 06 February 2026 | 4.89 (1.66%) | 4.71 | 4.71 - 5.30 | 1.1843 times | Fri 30 January 2026 | 4.81 (0.84%) | 4.67 | 4.50 - 5.50 | 0.8116 times | Fri 23 January 2026 | 4.77 (-11.83%) | 5.32 | 4.63 - 5.54 | 1.2813 times | Fri 16 January 2026 | 5.41 (-1.64%) | 5.66 | 5.25 - 5.66 | 1.5743 times | Fri 09 January 2026 | 5.50 (-4.18%) | 5.78 | 5.49 - 5.91 | 0.9954 times | Fri 02 January 2026 | 5.74 (-1.2%) | 5.80 | 5.67 - 5.89 | 1.2354 times | Fri 26 December 2025 | 5.81 (0.52%) | 5.78 | 5.71 - 5.98 | 0.4688 times | Fri 19 December 2025 | 5.78 (-1.87%) | 6.18 | 5.70 - 6.18 | 0.7106 times | Fri 12 December 2025 | 5.89 (-2.32%) | 6.08 | 5.67 - 6.12 | 1.0349 times |
Monthly price and charts Narayani
Strong monthly Stock price targets for Narayani 540080 are 4.64 and 5.58
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 4.8733333333333 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Narayani
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.86 (1.04%) | 4.71 | 4.41 - 5.35 | 0.599 times | Fri 30 January 2026 | 4.81 (-15.61%) | 5.71 | 4.50 - 5.91 | 1.0937 times | Wed 31 December 2025 | 5.70 (-6.25%) | 6.06 | 5.67 - 6.40 | 0.6668 times | Fri 28 November 2025 | 6.08 (-7.6%) | 6.27 | 5.84 - 7.19 | 0.8028 times | Fri 31 October 2025 | 6.58 (-3.94%) | 6.99 | 6.21 - 6.99 | 0.5548 times | Tue 30 September 2025 | 6.85 (4.74%) | 6.70 | 6.00 - 7.35 | 0.7392 times | Fri 29 August 2025 | 6.54 (-12.1%) | 7.60 | 5.95 - 7.99 | 1.1085 times | Thu 31 July 2025 | 7.44 (-4.37%) | 7.94 | 6.50 - 8.09 | 1.6259 times | Mon 30 June 2025 | 7.78 (-11.89%) | 8.70 | 7.75 - 10.00 | 2.0741 times | Fri 30 May 2025 | 8.83 (9.42%) | 8.05 | 6.43 - 9.20 | 0.7353 times | Wed 30 April 2025 | 8.07 (15.78%) | 7.39 | 7.00 - 8.60 | 0.663 times |
Yearly price and charts Narayani
Strong yearly Stock price targets for Narayani 540080 are 3.89 and 5.39
| Yearly Target 1 | 3.56 |
| Yearly Target 2 | 4.21 |
| Yearly Target 3 | 5.06 |
| Yearly Target 4 | 5.71 |
| Yearly Target 5 | 6.56 |
Yearly price and volumes Narayani
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.86 (-14.74%) | 5.71 | 4.41 - 5.91 | 0.2061 times | Wed 31 December 2025 | 5.70 (-50.9%) | 11.11 | 5.67 - 12.14 | 1.591 times | Tue 31 December 2024 | 11.61 (-94.23%) | 191.25 | 10.11 - 258.35 | 5.2888 times | Fri 29 December 2023 | 201.30 (136.13%) | 83.55 | 73.90 - 317.25 | 0.1813 times | Mon 26 December 2022 | 85.25 (590.84%) | 12.34 | 6.95 - 85.25 | 0.2108 times | Fri 31 December 2021 | 12.34 (-59.41%) | 31.90 | 9.75 - 41.90 | 1.058 times | Thu 31 December 2020 | 30.40 (-26.12%) | 40.35 | 18.50 - 45.50 | 0.2102 times | Tue 31 December 2019 | 41.15 (-5.29%) | 40.00 | 20.50 - 53.30 | 0.249 times | Fri 28 December 2018 | 43.45 (0%) | 47.35 | 41.00 - 47.35 | 0.0049 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Narayani
Tomorrow's movement Prediction of Narayani 540080 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narayani 540080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Narayani 540080 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Narayani 540080 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: -5 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Narayani (540080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Narayani stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Narayani in short term but the buy signal is initial and weak.
Narayani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Narayani in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Narayani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and Narayani 540080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Narayani 540080 stock. Volume based technical analysis of Narayani 540080 stock is negative.
Narayani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narayani 540080
DMA (daily moving average) of Narayani 540080
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.99 |
| 20 day DMA | 4.96 |
| 35 day DMA | 5.16 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.9 |
| 150 day DMA | 6.29 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Narayani 540080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.91 | 4.91 |
| 12 day EMA | 4.94 | 4.96 | 4.97 |
| 20 day EMA | 5.01 | 5.03 | 5.04 |
| 35 day EMA | 5.18 | 5.2 | 5.22 |
| 50 day EMA | 5.35 | 5.37 | 5.39 |
SMA (simple moving average) of Narayani 540080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.92 | 4.95 |
| 12 day SMA | 4.99 | 5 | 5.01 |
| 20 day SMA | 4.96 | 4.97 | 4.97 |
| 35 day SMA | 5.16 | 5.18 | 5.2 |
| 50 day SMA | 5.35 | 5.37 | 5.39 |
| 100 day SMA | 5.9 | 5.92 | 5.94 |
| 150 day SMA | 6.29 | 6.31 | 6.33 |
| 200 day SMA | 6.81 | 6.83 | 6.84 |
Fundamentals, profit and EPS of Narayani 540080
EPS is 0.46 and PE is: 10.57
Last quarter profit: (March 2025 quarter) 0.40 crores (-88.95%)
Debt: 0.00 in crores
Market capitalization: 96.21
EPS is 0.46 and PE is: 10.57
Last quarter profit: (December 2024 quarter) 0.40 crores (-88.95%)
Debt: 0.00 in crores
Market capitalization: 93.81
Videos related to: Narayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
