ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Narayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narayani 540080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Narayani

Strong intraday Stock price targets for Narayani are 5.54 and 5.99

Intraday Target 15.43
Intraday Target 25.65
Intraday Target 35.8833333333333
Intraday Target 46.1
Intraday Target 56.33

Daily price and volume Narayani

Date Closing Open Range Volume
Mon 08 December 2025 5.86 (-2.82%) 6.08 5.67 - 6.12 1.7103 times
Fri 05 December 2025 6.03 (0.17%) 6.03 6.01 - 6.13 0.35 times
Thu 04 December 2025 6.02 (0.33%) 5.94 5.92 - 6.40 0.7909 times
Wed 03 December 2025 6.00 (0%) 6.00 5.97 - 6.08 0.4215 times
Tue 02 December 2025 6.00 (-0.83%) 6.17 5.95 - 6.17 1.297 times
Mon 01 December 2025 6.05 (-0.49%) 6.06 6.04 - 6.22 0.6349 times
Fri 28 November 2025 6.08 (-0.65%) 6.20 6.06 - 6.30 0.7312 times
Thu 27 November 2025 6.12 (0%) 6.12 6.02 - 6.16 0.7496 times
Wed 26 November 2025 6.12 (1.16%) 6.11 6.00 - 6.18 1.4451 times
Tue 25 November 2025 6.05 (0.33%) 6.08 5.84 - 6.27 1.8695 times
Mon 24 November 2025 6.03 (-0.66%) 6.05 6.00 - 6.13 1.0064 times

 Daily chart Narayani

Weekly price and charts Narayani

Strong weekly Stock price targets for Narayani 540080 are 5.54 and 5.99

Weekly Target 15.43
Weekly Target 25.65
Weekly Target 35.8833333333333
Weekly Target 46.1
Weekly Target 56.33

Weekly price and volumes for Narayani

Date Closing Open Range Volume
Mon 08 December 2025 5.86 (-2.82%) 6.08 5.67 - 6.12 0.3325 times
Fri 05 December 2025 6.03 (-0.82%) 6.06 5.92 - 6.40 0.6793 times
Fri 28 November 2025 6.08 (0.16%) 6.05 5.84 - 6.30 1.1278 times
Fri 21 November 2025 6.07 (-5.3%) 6.11 6.00 - 6.70 1.9785 times
Fri 14 November 2025 6.41 (-1.38%) 6.59 6.14 - 7.19 1.3673 times
Fri 07 November 2025 6.50 (-1.22%) 6.27 6.21 - 6.69 1.1036 times
Fri 31 October 2025 6.58 (-1.2%) 6.62 6.22 - 6.69 0.8369 times
Thu 23 October 2025 6.66 (0.45%) 6.70 6.21 - 6.70 0.6402 times
Fri 17 October 2025 6.63 (-2.21%) 6.60 6.52 - 6.88 0.925 times
Fri 10 October 2025 6.78 (1.35%) 6.69 6.41 - 6.88 1.0089 times
Fri 03 October 2025 6.69 (-1.47%) 6.71 6.50 - 6.99 0.9418 times

 weekly chart Narayani

Monthly price and charts Narayani

Strong monthly Stock price targets for Narayani 540080 are 5.4 and 6.13

Monthly Target 15.25
Monthly Target 25.55
Monthly Target 35.9766666666667
Monthly Target 46.28
Monthly Target 56.71

Monthly price and volumes Narayani

Date Closing Open Range Volume
Mon 08 December 2025 5.86 (-3.62%) 6.06 5.67 - 6.40 0.1427 times
Fri 28 November 2025 6.08 (-7.6%) 6.27 5.84 - 7.19 0.7868 times
Fri 31 October 2025 6.58 (-3.94%) 6.99 6.21 - 6.99 0.5437 times
Tue 30 September 2025 6.85 (4.74%) 6.70 6.00 - 7.35 0.7245 times
Fri 29 August 2025 6.54 (-12.1%) 7.60 5.95 - 7.99 1.0864 times
Thu 31 July 2025 7.44 (-4.37%) 7.94 6.50 - 8.09 1.5935 times
Mon 30 June 2025 7.78 (-11.89%) 8.70 7.75 - 10.00 2.0328 times
Fri 30 May 2025 8.83 (9.42%) 8.05 6.43 - 9.20 0.7207 times
Wed 30 April 2025 8.07 (15.78%) 7.39 7.00 - 8.60 0.6498 times
Fri 28 March 2025 6.97 (-19.42%) 8.87 6.65 - 9.30 1.719 times
Fri 28 February 2025 8.65 (-14.69%) 10.23 7.50 - 10.59 1.0694 times

 monthly chart Narayani

Yearly price and charts Narayani

Strong yearly Stock price targets for Narayani 540080 are 2.53 and 9

Yearly Target 11.42
Yearly Target 23.64
Yearly Target 37.89
Yearly Target 410.11
Yearly Target 514.36

Yearly price and volumes Narayani

Date Closing Open Range Volume
Mon 08 December 2025 5.86 (-49.53%) 11.11 5.67 - 12.14 1.3997 times
Tue 31 December 2024 11.61 (-94.23%) 191.25 10.11 - 258.35 4.8463 times
Fri 29 December 2023 201.30 (136.13%) 83.55 73.90 - 317.25 0.1661 times
Mon 26 December 2022 85.25 (590.84%) 12.34 6.95 - 85.25 0.1932 times
Fri 31 December 2021 12.34 (-59.41%) 31.90 9.75 - 41.90 0.9695 times
Thu 31 December 2020 30.40 (-26.12%) 40.35 18.50 - 45.50 0.1926 times
Tue 31 December 2019 41.15 (-5.29%) 40.00 20.50 - 53.30 0.2282 times
Fri 28 December 2018 43.45 (0%) 47.35 41.00 - 47.35 0.0045 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Narayani

Tomorrow's movement Prediction of Narayani 540080 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Narayani 540080 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Narayani (540080) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Narayani stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Narayani in short term but the buy signal is initial and weak.

Narayani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Narayani in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Narayani is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.02 and Narayani 540080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Narayani 540080 stock. Volume based technical analysis of Narayani 540080 stock is negative.

Narayani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narayani 540080

DMA (daily moving average) of Narayani 540080

DMA period DMA value
5 day DMA 5.98
12 day DMA 6.04
20 day DMA 6.17
35 day DMA 6.34
50 day DMA 6.46
100 day DMA 6.78
150 day DMA 7.31
200 day DMA 7.61

EMA (exponential moving average) of Narayani 540080

EMA period EMA current EMA prev EMA prev2
5 day EMA5.976.036.03
12 day EMA6.056.096.1
20 day EMA6.156.186.2
35 day EMA6.36.336.35
50 day EMA6.466.486.5

SMA (simple moving average) of Narayani 540080

SMA period SMA current SMA prev SMA prev2
5 day SMA5.986.026.03
12 day SMA6.046.056.07
20 day SMA6.176.196.22
35 day SMA6.346.366.38
50 day SMA6.466.486.5
100 day SMA6.786.796.81
150 day SMA7.317.337.34
200 day SMA7.617.637.65

Fundamentals, profit and EPS of Narayani 540080

EPS is 0.46 and PE is: 12.74

Last quarter profit: (March 2025 quarter) 0.40 crores (-88.95%)

Debt: 0.00 in crores

Market capitalization: 96.21

EPS is 0.46 and PE is: 12.74

Last quarter profit: (December 2024 quarter) 0.40 crores (-88.95%)

Debt: 0.00 in crores

Market capitalization: 93.81

Videos related to: Narayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Narayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top