ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fretail 540064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fretail 540064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fretail

Strong intraday Stock price targets for Fretail are 2.41 and 2.41

Intraday Target 12.41
Intraday Target 22.41
Intraday Target 32.41
Intraday Target 42.41
Intraday Target 52.41

Daily price and volume Fretail

Date Closing Open Range Volume
Thu 01 August 2024 2.41 (-4.74%) 2.41 2.41 - 2.41 0.6398 times
Mon 29 July 2024 2.53 (-4.89%) 2.53 2.53 - 2.53 0.2884 times
Mon 22 July 2024 2.66 (-5%) 2.66 2.66 - 2.66 0.4244 times
Mon 15 July 2024 2.80 (-4.76%) 2.80 2.80 - 2.80 0.1701 times
Mon 08 July 2024 2.94 (-4.85%) 2.94 2.94 - 2.94 0.2253 times
Mon 01 July 2024 3.09 (-5.21%) 3.09 3.09 - 3.09 0.3728 times
Fri 14 June 2024 3.26 (0%) 3.26 3.26 - 3.26 1.0249 times
Thu 13 June 2024 3.26 (4.82%) 3.26 3.26 - 3.26 1.0249 times
Wed 12 June 2024 3.11 (4.71%) 3.11 3.11 - 3.11 1.1741 times
Tue 11 June 2024 2.97 (4.95%) 2.97 2.90 - 2.97 4.6553 times
Mon 10 June 2024 2.83 (4.43%) 2.71 2.70 - 2.84 3.3765 times

Daily chart Fretail

Weekly price and charts Fretail

Strong weekly Stock price targets for Fretail 540064 are 2.35 and 2.47

Weekly Target 12.33
Weekly Target 22.37
Weekly Target 32.45
Weekly Target 42.49
Weekly Target 52.57

Weekly price and volumes for Fretail

Date Closing Open Range Volume
Thu 01 August 2024 2.41 (-9.4%) 2.53 2.41 - 2.53 0.3118 times
Mon 22 July 2024 2.66 (-5%) 2.66 2.66 - 2.66 0.1426 times
Mon 15 July 2024 2.80 (-4.76%) 2.80 2.80 - 2.80 0.0571 times
Mon 08 July 2024 2.94 (-4.85%) 2.94 2.94 - 2.94 0.0757 times
Mon 01 July 2024 3.09 (-5.21%) 3.09 3.09 - 3.09 0.1252 times
Fri 14 June 2024 3.26 (20.3%) 2.71 2.70 - 3.26 3.7808 times
Fri 07 June 2024 2.71 (23.18%) 2.31 2.30 - 2.71 4.5254 times
Mon 27 May 2024 2.20 (4.76%) 2.20 2.15 - 2.20 0.3216 times
Tue 21 May 2024 2.10 (-2.78%) 2.06 2.00 - 2.26 0.4916 times
Mon 06 May 2024 2.16 (-4.85%) 2.21 2.16 - 2.27 0.1681 times
Mon 29 April 2024 2.27 (-4.62%) 2.38 2.27 - 2.47 0.2052 times

weekly chart Fretail

Monthly price and charts Fretail

Strong monthly Stock price targets for Fretail 540064 are 2.41 and 2.41

Monthly Target 12.41
Monthly Target 22.41
Monthly Target 32.41
Monthly Target 42.41
Monthly Target 52.41

Monthly price and volumes Fretail

Date Closing Open Range Volume
Thu 01 August 2024 2.41 (-4.74%) 2.41 2.41 - 2.41 0.0467 times
Mon 29 July 2024 2.53 (-22.39%) 3.09 2.53 - 3.09 0.1081 times
Fri 14 June 2024 3.26 (48.18%) 2.31 2.30 - 3.26 1.8057 times
Mon 27 May 2024 2.20 (-3.08%) 2.21 2.00 - 2.27 0.2133 times
Mon 29 April 2024 2.27 (10.73%) 2.05 2.05 - 2.71 0.6706 times
Thu 28 March 2024 2.05 (-16.67%) 2.34 1.98 - 2.61 2.6097 times
Mon 26 February 2024 2.46 (-17.73%) 2.85 2.46 - 2.85 0.7578 times
Mon 29 January 2024 2.99 (-18.08%) 3.47 2.99 - 3.47 0.0921 times
Fri 29 December 2023 3.65 (24.57%) 2.91 2.85 - 3.86 2.424 times
Thu 30 November 2023 2.93 (-4.56%) 3.05 2.74 - 3.24 1.2719 times
Tue 31 October 2023 3.07 (-5.25%) 3.20 2.69 - 3.33 0.8646 times

monthly chart Fretail

Yearly price and charts Fretail

Strong yearly Stock price targets for Fretail 540064 are 1.45 and 2.94

Yearly Target 11.13
Yearly Target 21.77
Yearly Target 32.62
Yearly Target 43.26
Yearly Target 54.11

Yearly price and volumes Fretail

Date Closing Open Range Volume
Thu 01 August 2024 2.41 (-33.97%) 3.47 1.98 - 3.47 0.3654 times
Fri 29 December 2023 3.65 (18.51%) 3.11 2.10 - 4.29 0.8642 times
Mon 26 December 2022 3.08 (-93.95%) 50.90 2.74 - 55.80 2.1542 times
Fri 31 December 2021 50.90 (-35.32%) 79.30 40.60 - 89.50 1.6398 times
Thu 31 December 2020 78.70 (-76.99%) 347.00 61.05 - 382.55 1.5273 times
Tue 31 December 2019 342.00 (-32.16%) 494.05 323.55 - 507.65 0.349 times
Mon 31 December 2018 504.15 (0%) 445.00 423.40 - 574.00 0.1002 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of Fretail

Tomorrow's movement Prediction of Fretail 540064 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fretail 540064 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fretail 540064 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.66

Tomorrow's movement Prediction of Fretail 540064 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 30 as on Thu 01 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Fretail (540064) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fretail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fretail in short term but the sell signal is initial and weak.

Fretail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fretail in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fretail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.99 and Fretail 540064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fretail 540064 stock. Volume based technical analysis of Fretail 540064 stock is negative.

Fretail Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fretail 540064

DMA (daily moving average) of Fretail 540064

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.88
20 day DMA 2.65
35 day DMA 2.5
50 day DMA 2.44
100 day DMA 2.74
150 day DMA 2.92
200 day DMA 2.87

EMA (exponential moving average) of Fretail 540064

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.742.85
12 day EMA2.722.782.83
20 day EMA2.672.72.72
35 day EMA2.62.612.62
50 day EMA2.522.522.52

SMA (simple moving average) of Fretail 540064

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.82.95
12 day SMA2.882.92.9
20 day SMA2.652.642.63
35 day SMA2.52.492.49
50 day SMA2.442.452.46
100 day SMA2.742.752.75
150 day SMA2.922.932.93
200 day SMA2.872.872.87

Videos related to: Fretail 540064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fretail 540064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top