ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ecs 540063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecs 540063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ecs

Strong intraday Stock price targets for Ecs are 14.55 and 14.55

Intraday Target 114.55
Intraday Target 214.55
Intraday Target 314.55
Intraday Target 414.55
Intraday Target 514.55

Daily price and volume Ecs

Date Closing Open Range Volume
Mon 09 November 2026 14.55 (4.98%) 14.55 14.55 - 14.55 1.4556 times
Mon 26 October 2026 13.86 (0%) 13.86 13.86 - 13.86 0.2737 times
Mon 19 October 2026 13.86 (0%) 13.86 13.86 - 13.86 0.1641 times
Mon 12 October 2026 13.86 (5%) 13.86 13.86 - 13.86 1.5547 times
Mon 05 October 2026 13.20 (0%) 13.20 13.20 - 13.20 0.222 times
Mon 28 September 2026 13.20 (0%) 13.20 13.20 - 13.20 2.7274 times
Mon 21 September 2026 13.20 (0%) 13.20 13.20 - 13.20 0.2661 times
Tue 15 September 2026 13.20 (0%) 13.20 13.20 - 13.20 1.3788 times
Mon 07 September 2026 13.20 (0%) 13.20 13.20 - 13.20 0.8303 times
Mon 31 August 2026 13.20 (0%) 13.20 13.20 - 13.20 1.1274 times
Mon 24 August 2026 13.20 (0%) 13.20 13.20 - 13.20 2.0862 times

Daily chart Ecs

Weekly price and charts Ecs

Strong weekly Stock price targets for Ecs 540063 are 14.55 and 14.55

Weekly Target 114.55
Weekly Target 214.55
Weekly Target 314.55
Weekly Target 414.55
Weekly Target 514.55

Weekly price and volumes for Ecs

Date Closing Open Range Volume
Mon 09 November 2026 14.55 (4.98%) 14.55 14.55 - 14.55 1.2043 times
Mon 26 October 2026 13.86 (0%) 13.86 13.86 - 13.86 0.2264 times
Mon 19 October 2026 13.86 (0%) 13.86 13.86 - 13.86 0.1358 times
Mon 12 October 2026 13.86 (5%) 13.86 13.86 - 13.86 1.2863 times
Mon 05 October 2026 13.20 (0%) 13.20 13.20 - 13.20 0.1837 times
Mon 28 September 2026 13.20 (0%) 13.20 13.20 - 13.20 2.2566 times
Mon 21 September 2026 13.20 (0%) 13.20 13.20 - 13.20 0.2202 times
Tue 15 September 2026 13.20 (0%) 13.20 13.20 - 13.20 1.8278 times
Mon 31 August 2026 13.20 (0%) 13.20 13.20 - 13.20 0.9328 times
Mon 24 August 2026 13.20 (0%) 13.20 13.20 - 13.20 1.7261 times
Mon 17 August 2026 13.20 (0%) 13.20 13.20 - 13.20 0.6378 times

weekly chart Ecs

Monthly price and charts Ecs

Strong monthly Stock price targets for Ecs 540063 are 14.55 and 14.55

Monthly Target 114.55
Monthly Target 214.55
Monthly Target 314.55
Monthly Target 414.55
Monthly Target 514.55

Monthly price and volumes Ecs

Date Closing Open Range Volume
Mon 09 November 2026 14.55 (4.98%) 14.55 14.55 - 14.55 0.2631 times
Mon 26 October 2026 13.86 (5%) 13.20 13.20 - 13.86 0.4003 times
Mon 28 September 2026 13.20 (0%) 13.20 13.20 - 13.20 0.9404 times
Mon 31 August 2026 13.20 (10.09%) 12.58 12.58 - 13.20 1.0065 times
Mon 20 July 2026 11.99 (15.29%) 10.92 10.85 - 12.58 1.3116 times
Tue 30 June 2026 10.40 (2.06%) 10.00 9.44 - 11.57 0.4038 times
Fri 29 May 2026 10.19 (17.26%) 8.27 7.15 - 10.63 1.9054 times
Thu 30 April 2026 8.69 (-19.31%) 10.24 8.69 - 10.75 0.3092 times
Mon 30 March 2026 10.77 (-2.53%) 10.90 10.77 - 12.66 1.0154 times
Fri 27 February 2026 11.05 (42.95%) 7.73 6.32 - 11.05 2.4445 times
Fri 30 January 2026 7.73 (-33.3%) 11.59 7.57 - 11.59 0.7834 times

monthly chart Ecs

Yearly price and charts Ecs

Strong yearly Stock price targets for Ecs 540063 are 10.44 and 18.67

Yearly Target 13.58
Yearly Target 29.06
Yearly Target 311.806666666667
Yearly Target 417.29
Yearly Target 520.04

Yearly price and volumes Ecs

Date Closing Open Range Volume
Mon 09 November 2026 14.55 (25.54%) 11.59 6.32 - 14.55 0.8429 times
Mon 08 December 2025 11.59 (11.12%) 10.43 7.15 - 12.81 1.2209 times
Tue 31 December 2024 10.43 (62.71%) 6.16 6.14 - 17.87 2.8563 times
Fri 29 December 2023 6.41 (-14.42%) 7.35 4.21 - 14.39 2.0217 times
Fri 30 December 2022 7.49 (22.99%) 5.79 3.35 - 12.24 1.119 times
Tue 28 December 2021 6.09 (77.03%) 3.61 2.16 - 6.80 0.4909 times
Thu 31 December 2020 3.44 (-5.75%) 3.65 2.28 - 3.72 0.0967 times
Mon 16 December 2019 3.65 (4.29%) 3.50 2.43 - 4.95 0.2574 times
Mon 31 December 2018 3.50 (0%) 5.22 3.25 - 6.55 0.0942 times
Tue 10 November 2026 (0%) - 0 times

Indicator Analysis of Ecs

Tomorrow's movement Prediction of Ecs 540063 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ecs 540063 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ecs 540063 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.86

Munafa value: 85 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ecs (540063) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ecs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ecs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ecs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ecs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ecs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.53 and Ecs 540063 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ecs 540063 stock. Volume based technical analysis of Ecs 540063 stock is negative.

Ecs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecs 540063

DMA (daily moving average) of Ecs 540063

DMA period DMA value
5 day DMA 13.87
12 day DMA 13.48
20 day DMA 12.93
35 day DMA 11.89
50 day DMA 11.09
100 day DMA 10.2
150 day DMA 9.93
200 day DMA 9.54

EMA (exponential moving average) of Ecs 540063

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9513.6513.55
12 day EMA13.4513.2513.14
20 day EMA12.9212.7512.63
35 day EMA12.0411.8911.77
50 day EMA11.1110.9710.85

SMA (simple moving average) of Ecs 540063

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8713.613.46
12 day SMA13.4813.3713.26
20 day SMA12.9312.7712.65
35 day SMA11.8911.7711.67
50 day SMA11.0910.9410.81
100 day SMA10.210.1810.16
150 day SMA9.939.899.86
200 day SMA9.549.519.48

Fundamentals, profit and EPS of Ecs 540063

EPS is 0.01 and PE is: 1455

Last quarter profit: (March 2026 quarter) -0.11 crores (0.00%)

Debt: 4.81 in crores

Market capitalization: 19.40

EPS is 0.02 and PE is: 727.5

Last quarter profit: (December 2025 quarter) 0.04 crores (33.33%)

Debt: 4.92 in crores

Market capitalization: 23.29

Videos related to: Ecs 540063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ecs 540063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top