Munafa Stock Market Course + Intraday & FNO calls 
Ecs 540063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecs 540063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540063
- 540063 Experts view
- Tomorrow's Movement 540063
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540063 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ecs
Strong intraday Stock price targets for Ecs are 9.05 and 9.17
| Intraday Target 1 | 8.95 |
| Intraday Target 2 | 9.03 |
| Intraday Target 3 | 9.07 |
| Intraday Target 4 | 9.15 |
| Intraday Target 5 | 9.19 |
Daily price and volume Ecs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.11 (4.95%) | 9.11 | 8.99 - 9.11 | 2.8603 times | Thu 14 May 2026 | 8.68 (4.96%) | 8.68 | 8.68 - 8.68 | 2.0174 times | Wed 13 May 2026 | 8.27 (4.95%) | 8.27 | 8.27 - 8.27 | 4.4878 times | Tue 12 May 2026 | 7.88 (4.93%) | 7.88 | 7.88 - 7.88 | 0.0475 times | Mon 11 May 2026 | 7.51 (4.89%) | 7.51 | 7.51 - 7.51 | 0.0322 times | Fri 08 May 2026 | 7.16 (-4.28%) | 7.45 | 7.15 - 7.45 | 0.2145 times | Thu 07 May 2026 | 7.48 (-4.71%) | 7.82 | 7.46 - 7.82 | 0.1706 times | Wed 06 May 2026 | 7.85 (-4.96%) | 7.85 | 7.85 - 7.85 | 0.0679 times | Tue 05 May 2026 | 8.26 (-4.95%) | 8.27 | 8.26 - 8.65 | 0.0751 times | Thu 30 April 2026 | 8.69 (-4.92%) | 8.69 | 8.69 - 8.69 | 0.0267 times | Mon 27 April 2026 | 9.14 (-0.44%) | 9.00 | 9.00 - 9.14 | 0.0039 times |
Weekly price and charts Ecs
Strong weekly Stock price targets for Ecs 540063 are 8.31 and 9.91
| Weekly Target 1 | 6.98 |
| Weekly Target 2 | 8.04 |
| Weekly Target 3 | 8.5766666666667 |
| Weekly Target 4 | 9.64 |
| Weekly Target 5 | 10.18 |
Weekly price and volumes for Ecs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.11 (27.23%) | 7.51 | 7.51 - 9.11 | 3.1092 times | Fri 08 May 2026 | 7.16 (-17.61%) | 8.27 | 7.15 - 8.65 | 0.1739 times | Thu 30 April 2026 | 8.69 (-5.34%) | 9.00 | 8.69 - 9.14 | 0.0101 times | Wed 22 April 2026 | 9.18 (-9.65%) | 10.00 | 9.18 - 10.66 | 0.3219 times | Fri 17 April 2026 | 10.16 (-5.66%) | 10.24 | 9.25 - 10.75 | 0.5197 times | Mon 30 March 2026 | 10.77 (-4.94%) | 10.77 | 10.77 - 10.77 | 0.1177 times | Mon 23 March 2026 | 11.33 (-4.95%) | 11.33 | 11.33 - 11.33 | 0.0024 times | Mon 16 March 2026 | 11.92 (-4.94%) | 12.54 | 11.92 - 12.66 | 0.0245 times | Fri 06 March 2026 | 12.54 (13.48%) | 10.90 | 10.83 - 12.54 | 2.6522 times | Fri 27 February 2026 | 11.05 (27.3%) | 9.10 | 8.25 - 11.05 | 3.0685 times | Fri 20 February 2026 | 8.68 (1.88%) | 8.94 | 8.10 - 9.43 | 2.5478 times |
Monthly price and charts Ecs
Strong monthly Stock price targets for Ecs 540063 are 8.13 and 10.09
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 8.4566666666667 |
| Monthly Target 4 | 9.76 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes Ecs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.11 (4.83%) | 8.27 | 7.15 - 9.11 | 0.9313 times | Thu 30 April 2026 | 8.69 (-19.31%) | 10.24 | 8.69 - 10.75 | 0.2416 times | Mon 30 March 2026 | 10.77 (-2.53%) | 10.90 | 10.77 - 12.66 | 0.7934 times | Fri 27 February 2026 | 11.05 (42.95%) | 7.73 | 6.32 - 11.05 | 1.9101 times | Fri 30 January 2026 | 7.73 (-33.3%) | 11.59 | 7.57 - 11.59 | 0.6122 times | Mon 08 December 2025 | 11.59 (-9.52%) | 12.17 | 11.59 - 12.19 | 0.0367 times | Tue 25 November 2025 | 12.81 (43.13%) | 9.03 | 7.32 - 12.81 | 0.9844 times | Thu 30 October 2025 | 8.95 (-0.56%) | 9.10 | 8.30 - 12.01 | 1.0738 times | Tue 30 September 2025 | 9.00 (6.13%) | 8.48 | 8.06 - 9.45 | 1.9925 times | Fri 29 August 2025 | 8.48 (4.69%) | 8.58 | 7.87 - 10.30 | 1.424 times | Thu 31 July 2025 | 8.10 (3.18%) | 8.04 | 7.50 - 9.46 | 1.4663 times |
Yearly price and charts Ecs
Strong yearly Stock price targets for Ecs 540063 are 4.55 and 10.89
| Yearly Target 1 | 3.02 |
| Yearly Target 2 | 6.07 |
| Yearly Target 3 | 9.3633333333333 |
| Yearly Target 4 | 12.41 |
| Yearly Target 5 | 15.7 |
Yearly price and volumes Ecs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.11 (-21.4%) | 11.59 | 6.32 - 12.66 | 0.4696 times | Mon 08 December 2025 | 11.59 (11.12%) | 10.43 | 7.15 - 12.81 | 1.2768 times | Tue 31 December 2024 | 10.43 (62.71%) | 6.16 | 6.14 - 17.87 | 2.987 times | Fri 29 December 2023 | 6.41 (-14.42%) | 7.35 | 4.21 - 14.39 | 2.1143 times | Fri 30 December 2022 | 7.49 (22.99%) | 5.79 | 3.35 - 12.24 | 1.1703 times | Tue 28 December 2021 | 6.09 (77.03%) | 3.61 | 2.16 - 6.80 | 0.5133 times | Thu 31 December 2020 | 3.44 (-5.75%) | 3.65 | 2.28 - 3.72 | 0.1011 times | Mon 16 December 2019 | 3.65 (4.29%) | 3.50 | 2.43 - 4.95 | 0.2692 times | Mon 31 December 2018 | 3.50 (0%) | 5.22 | 3.25 - 6.55 | 0.0985 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ecs
Tomorrow's movement Prediction of Ecs 540063 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecs 540063 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ecs 540063 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Ecs 540063 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.91
Tomorrow's movement Prediction of Ecs 540063 looks bullish. It has broken an important Moving average of 8.84 with high volumes
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 8 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ecs (540063) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ecs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ecs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.55 and Ecs 540063 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecs 540063 stock. Volume based technical analysis of Ecs 540063 stock is negative.
Ecs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecs 540063
DMA (daily moving average) of Ecs 540063
| DMA period | DMA value |
| 5 day DMA | 8.29 |
| 12 day DMA | 8.27 |
| 20 day DMA | 9.14 |
| 35 day DMA | 9.54 |
| 50 day DMA | 9.02 |
| 100 day DMA | 9.34 |
| 150 day DMA | 9.04 |
| 200 day DMA | 8.85 |
EMA (exponential moving average) of Ecs 540063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.5 | 8.19 | 7.95 |
| 12 day EMA | 8.55 | 8.45 | 8.41 |
| 20 day EMA | 8.85 | 8.82 | 8.83 |
| 35 day EMA | 8.97 | 8.96 | 8.98 |
| 50 day EMA | 9.12 | 9.12 | 9.14 |
SMA (simple moving average) of Ecs 540063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.29 | 7.9 | 7.66 |
| 12 day SMA | 8.27 | 8.31 | 8.44 |
| 20 day SMA | 9.14 | 9.31 | 9.47 |
| 35 day SMA | 9.54 | 9.51 | 9.49 |
| 50 day SMA | 9.02 | 9.05 | 9.08 |
| 100 day SMA | 9.34 | 9.34 | 9.34 |
| 150 day SMA | 9.04 | 9.03 | 9.02 |
| 200 day SMA | 8.85 | 8.85 | 8.86 |
Fundamentals, profit and EPS of Ecs 540063
EPS is 0.02 and PE is: 455.5
Last quarter profit: (December 2025 quarter) 0.04 crores (33.33%)
Debt: 4.92 in crores
Market capitalization: 23.29
EPS is 0.01 and PE is: 911
Last quarter profit: (September 2025 quarter) 0.07 crores (75.00%)
Debt: 4.92 in crores
Market capitalization: 23.82
Videos related to: Ecs 540063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
