Munafa Stock Market Course + Intraday & FNO calls 
Ecs 540063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecs 540063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540063
- 540063 Experts view
- Tomorrow's Movement 540063
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540063 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ecs
Strong intraday Stock price targets for Ecs are 11.19 and 11.73
| Intraday Target 1 | 10.74 |
| Intraday Target 2 | 11.1 |
| Intraday Target 3 | 11.28 |
| Intraday Target 4 | 11.64 |
| Intraday Target 5 | 11.82 |
Daily price and volume Ecs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.46 (4.95%) | 10.92 | 10.92 - 11.46 | 3.0364 times | Wed 01 July 2026 | 10.92 (5%) | 10.92 | 10.87 - 10.92 | 3.1475 times | Tue 30 June 2026 | 10.40 (4.94%) | 10.40 | 10.40 - 10.40 | 0.633 times | Mon 29 June 2026 | 9.91 (4.98%) | 9.44 | 9.44 - 9.91 | 0.3469 times | Thu 25 June 2026 | 9.44 (-4.93%) | 10.20 | 9.44 - 10.20 | 0.9457 times | Wed 24 June 2026 | 9.93 (0%) | 9.93 | 9.93 - 9.93 | 0.0634 times | Tue 23 June 2026 | 9.93 (-4.98%) | 10.00 | 9.93 - 10.00 | 0.0961 times | Mon 22 June 2026 | 10.45 (-5%) | 10.46 | 10.45 - 10.46 | 0.6102 times | Tue 16 June 2026 | 11.00 (-0.18%) | 10.80 | 10.80 - 11.57 | 0.6104 times | Mon 15 June 2026 | 11.02 (4.95%) | 10.45 | 10.00 - 11.02 | 0.5104 times | Mon 08 June 2026 | 10.50 (5%) | 10.00 | 10.00 - 10.50 | 0.1017 times |
Weekly price and charts Ecs
Strong weekly Stock price targets for Ecs 540063 are 10.45 and 12.47
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.786666666667 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.81 |
Weekly price and volumes for Ecs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.46 (21.4%) | 9.44 | 9.44 - 11.46 | 2.1249 times | Thu 25 June 2026 | 9.44 (-14.18%) | 10.46 | 9.44 - 10.46 | 0.5088 times | Tue 16 June 2026 | 11.00 (4.76%) | 10.45 | 10.00 - 11.57 | 0.3324 times | Mon 08 June 2026 | 10.50 (5%) | 10.00 | 10.00 - 10.50 | 0.0302 times | Thu 04 June 2026 | 10.00 (-1.86%) | 10.00 | 9.75 - 11.19 | 0.2636 times | Fri 29 May 2026 | 10.19 (11.12%) | 9.17 | 8.38 - 10.19 | 0.7673 times | Fri 22 May 2026 | 9.17 (0.66%) | 9.56 | 9.09 - 10.63 | 1.7517 times | Fri 15 May 2026 | 9.11 (27.23%) | 7.51 | 7.51 - 9.11 | 3.9853 times | Fri 08 May 2026 | 7.16 (-17.61%) | 8.27 | 7.15 - 8.65 | 0.2228 times | Thu 30 April 2026 | 8.69 (-5.34%) | 9.00 | 8.69 - 9.14 | 0.0129 times | Wed 22 April 2026 | 9.18 (-9.65%) | 10.00 | 9.18 - 10.66 | 0.4126 times |
Monthly price and charts Ecs
Strong monthly Stock price targets for Ecs 540063 are 11.17 and 11.76
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 11.263333333333 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 11.85 |
Monthly price and volumes Ecs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.46 (10.19%) | 10.92 | 10.87 - 11.46 | 0.5163 times | Tue 30 June 2026 | 10.40 (2.06%) | 10.00 | 9.44 - 11.57 | 0.4013 times | Fri 29 May 2026 | 10.19 (17.26%) | 8.27 | 7.15 - 10.63 | 1.8936 times | Thu 30 April 2026 | 8.69 (-19.31%) | 10.24 | 8.69 - 10.75 | 0.3073 times | Mon 30 March 2026 | 10.77 (-2.53%) | 10.90 | 10.77 - 12.66 | 1.0091 times | Fri 27 February 2026 | 11.05 (42.95%) | 7.73 | 6.32 - 11.05 | 2.4294 times | Fri 30 January 2026 | 7.73 (-33.3%) | 11.59 | 7.57 - 11.59 | 0.7786 times | Mon 08 December 2025 | 11.59 (-9.52%) | 12.17 | 11.59 - 12.19 | 0.0467 times | Tue 25 November 2025 | 12.81 (43.13%) | 9.03 | 7.32 - 12.81 | 1.252 times | Thu 30 October 2025 | 8.95 (-0.56%) | 9.10 | 8.30 - 12.01 | 1.3657 times | Tue 30 September 2025 | 9.00 (6.13%) | 8.48 | 8.06 - 9.45 | 2.5343 times |
Yearly price and charts Ecs
Strong yearly Stock price targets for Ecs 540063 are 5.72 and 12.06
| Yearly Target 1 | 3.81 |
| Yearly Target 2 | 7.63 |
| Yearly Target 3 | 10.146666666667 |
| Yearly Target 4 | 13.97 |
| Yearly Target 5 | 16.49 |
Yearly price and volumes Ecs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.46 (-1.12%) | 11.59 | 6.32 - 12.66 | 0.5945 times | Mon 08 December 2025 | 11.59 (11.12%) | 10.43 | 7.15 - 12.81 | 1.258 times | Tue 31 December 2024 | 10.43 (62.71%) | 6.16 | 6.14 - 17.87 | 2.9433 times | Fri 29 December 2023 | 6.41 (-14.42%) | 7.35 | 4.21 - 14.39 | 2.0833 times | Fri 30 December 2022 | 7.49 (22.99%) | 5.79 | 3.35 - 12.24 | 1.1531 times | Tue 28 December 2021 | 6.09 (77.03%) | 3.61 | 2.16 - 6.80 | 0.5058 times | Thu 31 December 2020 | 3.44 (-5.75%) | 3.65 | 2.28 - 3.72 | 0.0997 times | Mon 16 December 2019 | 3.65 (4.29%) | 3.50 | 2.43 - 4.95 | 0.2652 times | Mon 31 December 2018 | 3.50 (0%) | 5.22 | 3.25 - 6.55 | 0.097 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ecs
Tomorrow's movement Prediction of Ecs 540063 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecs 540063 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ecs 540063 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ecs 540063 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ecs 540063 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.95
Munafa value: 105 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ecs (540063) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ecs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ecs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ecs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.84 and Ecs 540063 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecs 540063 stock. Volume based technical analysis of Ecs 540063 stock is negative.
Ecs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecs 540063
DMA (daily moving average) of Ecs 540063
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.19 |
| 35 day DMA | 9.51 |
| 50 day DMA | 9.89 |
| 100 day DMA | 9.49 |
| 150 day DMA | 9.33 |
| 200 day DMA | 9.04 |
EMA (exponential moving average) of Ecs 540063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.37 | 10.1 |
| 12 day EMA | 10.42 | 10.23 | 10.1 |
| 20 day EMA | 10.22 | 10.09 | 10 |
| 35 day EMA | 10.09 | 10.01 | 9.96 |
| 50 day EMA | 9.9 | 9.84 | 9.8 |
SMA (simple moving average) of Ecs 540063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.12 | 9.92 |
| 12 day SMA | 10.41 | 10.33 | 10.3 |
| 20 day SMA | 10.19 | 10.1 | 10.06 |
| 35 day SMA | 9.51 | 9.45 | 9.41 |
| 50 day SMA | 9.89 | 9.87 | 9.84 |
| 100 day SMA | 9.49 | 9.47 | 9.46 |
| 150 day SMA | 9.33 | 9.31 | 9.3 |
| 200 day SMA | 9.04 | 9.02 | 9.01 |
Fundamentals, profit and EPS of Ecs 540063
EPS is 0.01 and PE is: 1146
Last quarter profit: (March 2026 quarter) -0.11 crores (0.00%)
Debt: 4.81 in crores
Market capitalization: 19.40
EPS is 0.02 and PE is: 573
Last quarter profit: (December 2025 quarter) 0.04 crores (33.33%)
Debt: 4.92 in crores
Market capitalization: 23.29
Videos related to: Ecs 540063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
