ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ecs 540063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecs 540063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ecs

Strong intraday Stock price targets for Ecs are 9.16 and 10.16

Intraday Target 18.99
Intraday Target 29.33
Intraday Target 39.9933333333333
Intraday Target 410.33
Intraday Target 510.99

Daily price and volume Ecs

Date Closing Open Range Volume
Mon 20 April 2026 9.66 (-4.92%) 10.00 9.66 - 10.66 1.4684 times
Fri 17 April 2026 10.16 (4.42%) 9.73 9.25 - 10.21 0.3773 times
Thu 16 April 2026 9.73 (0%) 9.25 9.25 - 9.73 0.1658 times
Wed 15 April 2026 9.73 (-4.98%) 9.73 9.73 - 10.75 1.7539 times
Mon 06 April 2026 10.24 (-4.92%) 10.24 10.24 - 10.24 0.1089 times
Mon 30 March 2026 10.77 (-4.94%) 10.77 10.77 - 10.77 0.5447 times
Mon 23 March 2026 11.33 (-4.95%) 11.33 11.33 - 11.33 0.0109 times
Mon 16 March 2026 11.92 (-4.94%) 12.54 11.92 - 12.66 0.1136 times
Fri 06 March 2026 12.54 (4.94%) 12.54 11.36 - 12.54 3.0102 times
Thu 05 March 2026 11.95 (4.92%) 11.16 10.83 - 11.95 2.4462 times
Wed 04 March 2026 11.39 (-1.81%) 12.18 11.02 - 12.18 2.0283 times

Daily chart Ecs

Weekly price and charts Ecs

Strong weekly Stock price targets for Ecs 540063 are 9.16 and 10.16

Weekly Target 18.99
Weekly Target 29.33
Weekly Target 39.9933333333333
Weekly Target 410.33
Weekly Target 510.99

Weekly price and volumes for Ecs

Date Closing Open Range Volume
Mon 20 April 2026 9.66 (-4.92%) 10.00 9.66 - 10.66 0.306 times
Fri 17 April 2026 10.16 (-5.66%) 10.24 9.25 - 10.75 0.5013 times
Mon 30 March 2026 10.77 (-4.94%) 10.77 10.77 - 10.77 0.1135 times
Mon 23 March 2026 11.33 (-4.95%) 11.33 11.33 - 11.33 0.0023 times
Mon 16 March 2026 11.92 (-4.94%) 12.54 11.92 - 12.66 0.0237 times
Fri 06 March 2026 12.54 (13.48%) 10.90 10.83 - 12.54 2.5583 times
Fri 27 February 2026 11.05 (27.3%) 9.10 8.25 - 11.05 2.9599 times
Fri 20 February 2026 8.68 (1.88%) 8.94 8.10 - 9.43 2.4576 times
Fri 13 February 2026 8.52 (27.16%) 7.03 7.03 - 8.52 0.1855 times
Fri 06 February 2026 6.70 (-13.32%) 7.73 6.32 - 7.73 0.892 times
Fri 30 January 2026 7.73 (-16.61%) 8.81 7.57 - 8.81 2.0214 times

weekly chart Ecs

Monthly price and charts Ecs

Strong monthly Stock price targets for Ecs 540063 are 8.71 and 10.21

Monthly Target 18.39
Monthly Target 29.02
Monthly Target 39.8866666666667
Monthly Target 410.52
Monthly Target 511.39

Monthly price and volumes Ecs

Date Closing Open Range Volume
Mon 20 April 2026 9.66 (-10.31%) 10.24 9.25 - 10.75 0.2254 times
Mon 30 March 2026 10.77 (-2.53%) 10.90 10.77 - 12.66 0.7534 times
Fri 27 February 2026 11.05 (42.95%) 7.73 6.32 - 11.05 1.8138 times
Fri 30 January 2026 7.73 (-33.3%) 11.59 7.57 - 11.59 0.5813 times
Mon 08 December 2025 11.59 (-9.52%) 12.17 11.59 - 12.19 0.0349 times
Tue 25 November 2025 12.81 (43.13%) 9.03 7.32 - 12.81 0.9347 times
Thu 30 October 2025 8.95 (-0.56%) 9.10 8.30 - 12.01 1.0197 times
Tue 30 September 2025 9.00 (6.13%) 8.48 8.06 - 9.45 1.8921 times
Fri 29 August 2025 8.48 (4.69%) 8.58 7.87 - 10.30 1.3523 times
Thu 31 July 2025 8.10 (3.18%) 8.04 7.50 - 9.46 1.3924 times
Mon 30 June 2025 7.85 (0%) 8.00 7.15 - 9.00 1.1897 times

monthly chart Ecs

Yearly price and charts Ecs

Strong yearly Stock price targets for Ecs 540063 are 4.82 and 11.16

Yearly Target 13.21
Yearly Target 26.43
Yearly Target 39.5466666666667
Yearly Target 412.77
Yearly Target 515.89

Yearly price and volumes Ecs

Date Closing Open Range Volume
Mon 20 April 2026 9.66 (-16.65%) 11.59 6.32 - 12.66 0.3758 times
Mon 08 December 2025 11.59 (11.12%) 10.43 7.15 - 12.81 1.2908 times
Tue 31 December 2024 10.43 (62.71%) 6.16 6.14 - 17.87 3.0199 times
Fri 29 December 2023 6.41 (-14.42%) 7.35 4.21 - 14.39 2.1375 times
Fri 30 December 2022 7.49 (22.99%) 5.79 3.35 - 12.24 1.1831 times
Tue 28 December 2021 6.09 (77.03%) 3.61 2.16 - 6.80 0.519 times
Thu 31 December 2020 3.44 (-5.75%) 3.65 2.28 - 3.72 0.1022 times
Mon 16 December 2019 3.65 (4.29%) 3.50 2.43 - 4.95 0.2721 times
Mon 31 December 2018 3.50 (0%) 5.22 3.25 - 6.55 0.0996 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of Ecs

Tomorrow's movement Prediction of Ecs 540063 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 10.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ecs 540063 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ecs (540063) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ecs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ecs in short term but the sell signal is initial and weak.

Ecs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ecs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ecs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.21 and Ecs 540063 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ecs 540063 stock. Volume based technical analysis of Ecs 540063 stock is negative.

Ecs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecs 540063

DMA (daily moving average) of Ecs 540063

DMA period DMA value
5 day DMA 9.9
12 day DMA 10.92
20 day DMA 10.4
35 day DMA 9.26
50 day DMA 9.72
100 day DMA 9.37
150 day DMA 9.01
200 day DMA 8.91

EMA (exponential moving average) of Ecs 540063

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0510.2410.28
12 day EMA10.3310.4510.5
20 day EMA10.1910.2510.26
35 day EMA10.0610.0810.07
50 day EMA9.639.639.61

SMA (simple moving average) of Ecs 540063

SMA period SMA current SMA prev SMA prev2
5 day SMA9.910.1310.36
12 day SMA10.9211.0311.07
20 day SMA10.410.3810.32
35 day SMA9.269.249.21
50 day SMA9.729.719.68
100 day SMA9.379.359.33
150 day SMA9.0198.98
200 day SMA8.918.98.9

Fundamentals, profit and EPS of Ecs 540063

EPS is 0.02 and PE is: 483

Last quarter profit: (December 2025 quarter) 0.04 crores (33.33%)

Debt: 4.92 in crores

Market capitalization: 23.29

EPS is 0.01 and PE is: 966

Last quarter profit: (September 2025 quarter) 0.07 crores (75.00%)

Debt: 4.92 in crores

Market capitalization: 23.82

Videos related to: Ecs 540063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ecs 540063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top