ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ecs 540063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecs 540063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ecs

Strong intraday Stock price targets for Ecs are 13.2 and 13.2

Intraday Target 113.2
Intraday Target 213.2
Intraday Target 313.2
Intraday Target 413.2
Intraday Target 513.2

Daily price and volume Ecs

Date Closing Open Range Volume
Mon 17 August 2026 13.20 (0%) 13.20 13.20 - 13.20 1.1442 times
Mon 10 August 2026 13.20 (4.93%) 13.20 13.20 - 13.20 1.5623 times
Mon 03 August 2026 12.58 (4.92%) 12.58 12.58 - 12.58 0.7889 times
Mon 20 July 2026 11.99 (-0.08%) 11.99 11.99 - 11.99 0.007 times
Tue 14 July 2026 12.00 (-4.61%) 12.58 12.00 - 12.58 0.1404 times
Mon 13 July 2026 12.58 (4.92%) 12.02 12.02 - 12.58 3.0056 times
Fri 10 July 2026 11.99 (4.72%) 11.22 11.22 - 12.02 2.2242 times
Thu 09 July 2026 11.45 (4.09%) 10.85 10.85 - 11.50 0.1753 times
Tue 07 July 2026 11.00 (-4.35%) 11.00 11.00 - 11.00 0.0215 times
Fri 03 July 2026 11.50 (0.35%) 11.46 11.46 - 12.03 0.9307 times
Thu 02 July 2026 11.46 (4.95%) 10.92 10.92 - 11.46 2.0949 times

Daily chart Ecs

Weekly price and charts Ecs

Strong weekly Stock price targets for Ecs 540063 are 13.2 and 13.2

Weekly Target 113.2
Weekly Target 213.2
Weekly Target 313.2
Weekly Target 413.2
Weekly Target 513.2

Weekly price and volumes for Ecs

Date Closing Open Range Volume
Mon 17 August 2026 13.20 (0%) 13.20 13.20 - 13.20 0.6743 times
Mon 10 August 2026 13.20 (4.93%) 13.20 13.20 - 13.20 0.9207 times
Mon 03 August 2026 12.58 (4.92%) 12.58 12.58 - 12.58 0.4649 times
Mon 20 July 2026 11.99 (-0.08%) 11.99 11.99 - 11.99 0.0041 times
Tue 14 July 2026 12.00 (0.08%) 12.02 12.00 - 12.58 1.854 times
Fri 10 July 2026 11.99 (4.26%) 11.00 10.85 - 12.02 1.4266 times
Fri 03 July 2026 11.50 (21.82%) 9.44 9.44 - 12.03 3.461 times
Thu 25 June 2026 9.44 (-14.18%) 10.46 9.44 - 10.46 0.6974 times
Tue 16 June 2026 11.00 (4.76%) 10.45 10.00 - 11.57 0.4557 times
Mon 08 June 2026 10.50 (5%) 10.00 10.00 - 10.50 0.0413 times
Thu 04 June 2026 10.00 (-1.86%) 10.00 9.75 - 11.19 0.3613 times

weekly chart Ecs

Monthly price and charts Ecs

Strong monthly Stock price targets for Ecs 540063 are 12.89 and 13.51

Monthly Target 112.37
Monthly Target 212.79
Monthly Target 312.993333333333
Monthly Target 413.41
Monthly Target 513.61

Monthly price and volumes Ecs

Date Closing Open Range Volume
Mon 17 August 2026 13.20 (10.09%) 12.58 12.58 - 13.20 0.4297 times
Mon 20 July 2026 11.99 (15.29%) 10.92 10.85 - 12.58 1.3241 times
Tue 30 June 2026 10.40 (2.06%) 10.00 9.44 - 11.57 0.4076 times
Fri 29 May 2026 10.19 (17.26%) 8.27 7.15 - 10.63 1.9235 times
Thu 30 April 2026 8.69 (-19.31%) 10.24 8.69 - 10.75 0.3121 times
Mon 30 March 2026 10.77 (-2.53%) 10.90 10.77 - 12.66 1.025 times
Fri 27 February 2026 11.05 (42.95%) 7.73 6.32 - 11.05 2.4678 times
Fri 30 January 2026 7.73 (-33.3%) 11.59 7.57 - 11.59 0.7909 times
Mon 08 December 2025 11.59 (-9.52%) 12.17 11.59 - 12.19 0.0475 times
Tue 25 November 2025 12.81 (43.13%) 9.03 7.32 - 12.81 1.2718 times
Thu 30 October 2025 8.95 (-0.56%) 9.10 8.30 - 12.01 1.3873 times

monthly chart Ecs

Yearly price and charts Ecs

Strong yearly Stock price targets for Ecs 540063 are 9.76 and 16.64

Yearly Target 14.03
Yearly Target 28.61
Yearly Target 310.906666666667
Yearly Target 415.49
Yearly Target 517.79

Yearly price and volumes Ecs

Date Closing Open Range Volume
Mon 17 August 2026 13.20 (13.89%) 11.59 6.32 - 13.20 0.6851 times
Mon 08 December 2025 11.59 (11.12%) 10.43 7.15 - 12.81 1.2445 times
Tue 31 December 2024 10.43 (62.71%) 6.16 6.14 - 17.87 2.9115 times
Fri 29 December 2023 6.41 (-14.42%) 7.35 4.21 - 14.39 2.0608 times
Fri 30 December 2022 7.49 (22.99%) 5.79 3.35 - 12.24 1.1407 times
Tue 28 December 2021 6.09 (77.03%) 3.61 2.16 - 6.80 0.5004 times
Thu 31 December 2020 3.44 (-5.75%) 3.65 2.28 - 3.72 0.0986 times
Mon 16 December 2019 3.65 (4.29%) 3.50 2.43 - 4.95 0.2624 times
Mon 31 December 2018 3.50 (0%) 5.22 3.25 - 6.55 0.096 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of Ecs

Tomorrow's movement Prediction of Ecs 540063 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ecs 540063 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ecs (540063) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ecs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ecs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ecs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ecs in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ecs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.48 and Ecs 540063 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ecs 540063 stock. Volume based technical analysis of Ecs 540063 stock is negative.

Ecs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecs 540063

DMA (daily moving average) of Ecs 540063

DMA period DMA value
5 day DMA 12.59
12 day DMA 11.99
20 day DMA 11.3
35 day DMA 10.67
50 day DMA 10.06
100 day DMA 9.84
150 day DMA 9.56
200 day DMA 9.24

EMA (exponential moving average) of Ecs 540063

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7312.4912.13
12 day EMA12.0611.8511.61
20 day EMA11.5611.3911.2
35 day EMA10.9310.810.66
50 day EMA10.4210.3110.19

SMA (simple moving average) of Ecs 540063

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5912.4712.23
12 day SMA11.9911.7611.48
20 day SMA11.311.1611
35 day SMA10.6710.5410.4
50 day SMA10.06109.95
100 day SMA9.849.799.73
150 day SMA9.569.549.51
200 day SMA9.249.219.19

Fundamentals, profit and EPS of Ecs 540063

EPS is 0.01 and PE is: 1320

Last quarter profit: (March 2026 quarter) -0.11 crores (0.00%)

Debt: 4.81 in crores

Market capitalization: 19.40

EPS is 0.02 and PE is: 660

Last quarter profit: (December 2025 quarter) 0.04 crores (33.33%)

Debt: 4.92 in crores

Market capitalization: 23.29

Videos related to: Ecs 540063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ecs 540063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top