Munafa Stock Market Course + Intraday & FNO calls 
Ecs 540063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecs 540063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540063
- 540063 Experts view
- Tomorrow's Movement 540063
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540063 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ecs
Strong intraday Stock price targets for Ecs are 9.96 and 10.38
| Intraday Target 1 | 9.62 |
| Intraday Target 2 | 9.88 |
| Intraday Target 3 | 10.04 |
| Intraday Target 4 | 10.3 |
| Intraday Target 5 | 10.46 |
Daily price and volume Ecs
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 10.14 (4%) | 9.78 | 9.78 - 10.20 | 0.0444 times | Tue 19 May 2026 | 9.75 (1.99%) | 10.03 | 9.09 - 10.03 | 2.4702 times | Mon 18 May 2026 | 9.56 (4.94%) | 9.56 | 9.56 - 9.56 | 0.2048 times | Fri 15 May 2026 | 9.11 (4.95%) | 9.11 | 8.99 - 9.11 | 2.1184 times | Thu 14 May 2026 | 8.68 (4.96%) | 8.68 | 8.68 - 8.68 | 1.4941 times | Wed 13 May 2026 | 8.27 (4.95%) | 8.27 | 8.27 - 8.27 | 3.3238 times | Tue 12 May 2026 | 7.88 (4.93%) | 7.88 | 7.88 - 7.88 | 0.0352 times | Mon 11 May 2026 | 7.51 (4.89%) | 7.51 | 7.51 - 7.51 | 0.0238 times | Fri 08 May 2026 | 7.16 (-4.28%) | 7.45 | 7.15 - 7.45 | 0.1589 times | Thu 07 May 2026 | 7.48 (-4.71%) | 7.82 | 7.46 - 7.82 | 0.1264 times | Wed 06 May 2026 | 7.85 (-4.96%) | 7.85 | 7.85 - 7.85 | 0.0503 times |
Weekly price and charts Ecs
Strong weekly Stock price targets for Ecs 540063 are 9.62 and 10.73
| Weekly Target 1 | 8.7 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 9.81 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Ecs
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 10.14 (11.31%) | 9.56 | 9.09 - 10.20 | 1.4848 times | Fri 15 May 2026 | 9.11 (27.23%) | 7.51 | 7.51 - 9.11 | 3.8196 times | Fri 08 May 2026 | 7.16 (-17.61%) | 8.27 | 7.15 - 8.65 | 0.2136 times | Thu 30 April 2026 | 8.69 (-5.34%) | 9.00 | 8.69 - 9.14 | 0.0124 times | Wed 22 April 2026 | 9.18 (-9.65%) | 10.00 | 9.18 - 10.66 | 0.3954 times | Fri 17 April 2026 | 10.16 (-5.66%) | 10.24 | 9.25 - 10.75 | 0.6384 times | Mon 30 March 2026 | 10.77 (-4.94%) | 10.77 | 10.77 - 10.77 | 0.1445 times | Mon 23 March 2026 | 11.33 (-4.95%) | 11.33 | 11.33 - 11.33 | 0.0029 times | Mon 16 March 2026 | 11.92 (-4.94%) | 12.54 | 11.92 - 12.66 | 0.0302 times | Fri 06 March 2026 | 12.54 (13.48%) | 10.90 | 10.83 - 12.54 | 3.2582 times | Fri 27 February 2026 | 11.05 (27.3%) | 9.10 | 8.25 - 11.05 | 3.7696 times |
Monthly price and charts Ecs
Strong monthly Stock price targets for Ecs 540063 are 8.65 and 11.7
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 8.13 |
| Monthly Target 3 | 9.1633333333333 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Ecs
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 10.14 (16.69%) | 8.27 | 7.15 - 10.20 | 1.232 times | Thu 30 April 2026 | 8.69 (-19.31%) | 10.24 | 8.69 - 10.75 | 0.2336 times | Mon 30 March 2026 | 10.77 (-2.53%) | 10.90 | 10.77 - 12.66 | 0.7671 times | Fri 27 February 2026 | 11.05 (42.95%) | 7.73 | 6.32 - 11.05 | 1.8468 times | Fri 30 January 2026 | 7.73 (-33.3%) | 11.59 | 7.57 - 11.59 | 0.5919 times | Mon 08 December 2025 | 11.59 (-9.52%) | 12.17 | 11.59 - 12.19 | 0.0355 times | Tue 25 November 2025 | 12.81 (43.13%) | 9.03 | 7.32 - 12.81 | 0.9517 times | Thu 30 October 2025 | 8.95 (-0.56%) | 9.10 | 8.30 - 12.01 | 1.0382 times | Tue 30 September 2025 | 9.00 (6.13%) | 8.48 | 8.06 - 9.45 | 1.9265 times | Fri 29 August 2025 | 8.48 (4.69%) | 8.58 | 7.87 - 10.30 | 1.3768 times | Thu 31 July 2025 | 8.10 (3.18%) | 8.04 | 7.50 - 9.46 | 1.4176 times |
Yearly price and charts Ecs
Strong yearly Stock price targets for Ecs 540063 are 5.06 and 11.4
| Yearly Target 1 | 3.37 |
| Yearly Target 2 | 6.75 |
| Yearly Target 3 | 9.7066666666667 |
| Yearly Target 4 | 13.09 |
| Yearly Target 5 | 16.05 |
Yearly price and volumes Ecs
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 10.14 (-12.51%) | 11.59 | 6.32 - 12.66 | 0.5034 times | Mon 08 December 2025 | 11.59 (11.12%) | 10.43 | 7.15 - 12.81 | 1.2717 times | Tue 31 December 2024 | 10.43 (62.71%) | 6.16 | 6.14 - 17.87 | 2.9752 times | Fri 29 December 2023 | 6.41 (-14.42%) | 7.35 | 4.21 - 14.39 | 2.1059 times | Fri 30 December 2022 | 7.49 (22.99%) | 5.79 | 3.35 - 12.24 | 1.1656 times | Tue 28 December 2021 | 6.09 (77.03%) | 3.61 | 2.16 - 6.80 | 0.5113 times | Thu 31 December 2020 | 3.44 (-5.75%) | 3.65 | 2.28 - 3.72 | 0.1007 times | Mon 16 December 2019 | 3.65 (4.29%) | 3.50 | 2.43 - 4.95 | 0.2681 times | Mon 31 December 2018 | 3.50 (0%) | 5.22 | 3.25 - 6.55 | 0.0981 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ecs
Tomorrow's movement Prediction of Ecs 540063 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecs 540063 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ecs 540063 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ecs 540063 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.91
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ecs (540063) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ecs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ecs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ecs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.88 and Ecs 540063 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecs 540063 stock. Volume based technical analysis of Ecs 540063 stock is negative.
Ecs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecs 540063
DMA (daily moving average) of Ecs 540063
| DMA period | DMA value |
| 5 day DMA | 9.45 |
| 12 day DMA | 8.47 |
| 20 day DMA | 8.91 |
| 35 day DMA | 9.62 |
| 50 day DMA | 9.06 |
| 100 day DMA | 9.38 |
| 150 day DMA | 9.07 |
| 200 day DMA | 8.86 |
EMA (exponential moving average) of Ecs 540063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.15 | 8.85 |
| 12 day EMA | 9.07 | 8.87 | 8.71 |
| 20 day EMA | 9.1 | 8.99 | 8.91 |
| 35 day EMA | 8.99 | 8.92 | 8.87 |
| 50 day EMA | 9.15 | 9.11 | 9.08 |
SMA (simple moving average) of Ecs 540063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.45 | 9.07 | 8.7 |
| 12 day SMA | 8.47 | 8.35 | 8.3 |
| 20 day SMA | 8.91 | 8.94 | 9.02 |
| 35 day SMA | 9.62 | 9.59 | 9.57 |
| 50 day SMA | 9.06 | 9.03 | 9.02 |
| 100 day SMA | 9.38 | 9.37 | 9.35 |
| 150 day SMA | 9.07 | 9.06 | 9.05 |
| 200 day SMA | 8.86 | 8.85 | 8.85 |
Fundamentals, profit and EPS of Ecs 540063
EPS is 0.02 and PE is: 507
Last quarter profit: (December 2025 quarter) 0.04 crores (33.33%)
Debt: 4.92 in crores
Market capitalization: 23.29
EPS is 0.01 and PE is: 1014
Last quarter profit: (September 2025 quarter) 0.07 crores (75.00%)
Debt: 4.92 in crores
Market capitalization: 23.82
Videos related to: Ecs 540063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
