ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Goldencrest 540062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldencrest 540062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goldencrest

Strong intraday Stock price targets for Goldencrest are 291 and 299

Intraday Target 1284.33
Intraday Target 2289.67
Intraday Target 3292.33333333333
Intraday Target 4297.67
Intraday Target 5300.33

Daily price and volume Goldencrest

Date Closing Open Range Volume
Wed 07 January 2026 295.00 (-2.32%) 295.00 287.00 - 295.00 4.6429 times
Tue 06 January 2026 302.00 (-0.07%) 302.00 302.00 - 302.00 0.102 times
Mon 05 January 2026 302.20 (0%) 300.70 300.70 - 302.20 0.9184 times
Mon 29 December 2025 302.20 (-1.52%) 299.20 293.25 - 302.20 1.2245 times
Fri 26 December 2025 306.85 (0%) 305.35 305.35 - 306.85 1.1224 times
Mon 22 December 2025 306.85 (-5%) 306.85 306.85 - 306.85 0.051 times
Wed 17 December 2025 323.00 (0%) 323.00 323.00 - 323.00 0.6122 times
Mon 15 December 2025 323.00 (-0.12%) 323.00 323.00 - 323.00 0.051 times
Wed 10 December 2025 323.40 (-2%) 323.40 323.40 - 323.40 0.8673 times
Thu 04 December 2025 330.00 (-1%) 316.70 316.70 - 330.00 0.4082 times
Wed 03 December 2025 333.35 (0%) 333.35 333.35 - 333.35 0.3061 times

 Daily chart Goldencrest

Weekly price and charts Goldencrest

Strong weekly Stock price targets for Goldencrest 540062 are 283.4 and 298.6

Weekly Target 1279.53
Weekly Target 2287.27
Weekly Target 3294.73333333333
Weekly Target 4302.47
Weekly Target 5309.93

Weekly price and volumes for Goldencrest

Date Closing Open Range Volume
Wed 07 January 2026 295.00 (-2.38%) 300.70 287.00 - 302.20 3.0919 times
Mon 29 December 2025 302.20 (-1.52%) 299.20 293.25 - 302.20 0.6685 times
Fri 26 December 2025 306.85 (-5%) 306.85 305.35 - 306.85 0.6407 times
Wed 17 December 2025 323.00 (-0.12%) 323.00 323.00 - 323.00 0.3621 times
Wed 10 December 2025 323.40 (-2%) 323.40 323.40 - 323.40 0.4735 times
Thu 04 December 2025 330.00 (-3.48%) 341.90 316.70 - 341.90 0.7521 times
Thu 13 November 2025 341.90 (-2.51%) 341.95 338.55 - 350.70 0.9749 times
Mon 03 November 2025 350.70 (0%) 359.45 350.70 - 359.45 0.4735 times
Tue 21 October 2025 350.70 (-1.49%) 348.90 348.90 - 373.40 1.0585 times
Thu 16 October 2025 356.00 (-0.56%) 350.85 350.85 - 358.00 1.5042 times
Fri 10 October 2025 358.00 (0%) 358.00 358.00 - 365.20 2.3955 times

 weekly chart Goldencrest

Monthly price and charts Goldencrest

Strong monthly Stock price targets for Goldencrest 540062 are 283.4 and 298.6

Monthly Target 1279.53
Monthly Target 2287.27
Monthly Target 3294.73333333333
Monthly Target 4302.47
Monthly Target 5309.93

Monthly price and volumes Goldencrest

Date Closing Open Range Volume
Wed 07 January 2026 295.00 (-2.38%) 300.70 287.00 - 302.20 0.1854 times
Mon 29 December 2025 302.20 (-11.61%) 341.90 293.25 - 341.90 0.1737 times
Thu 13 November 2025 341.90 (-2.51%) 359.45 338.55 - 359.45 0.0869 times
Tue 21 October 2025 350.70 (-2.04%) 358.00 348.90 - 373.40 0.2974 times
Tue 30 September 2025 358.00 (8.37%) 330.35 283.00 - 358.00 1.8176 times
Fri 29 August 2025 330.35 (7.29%) 301.75 269.95 - 351.20 2.4257 times
Thu 31 July 2025 307.90 (-1.96%) 329.75 300.00 - 376.35 0.8219 times
Mon 30 June 2025 314.05 (-26.21%) 404.35 283.00 - 404.35 2.409 times
Fri 30 May 2025 425.60 (-20.84%) 548.40 425.60 - 548.40 1.009 times
Wed 30 April 2025 537.65 (10.36%) 511.55 507.65 - 559.80 0.7735 times
Fri 28 March 2025 487.20 (-30.67%) 667.60 399.95 - 674.25 4.2082 times

 monthly chart Goldencrest

Yearly price and charts Goldencrest

Strong yearly Stock price targets for Goldencrest 540062 are 283.4 and 298.6

Yearly Target 1279.53
Yearly Target 2287.27
Yearly Target 3294.73333333333
Yearly Target 4302.47
Yearly Target 5309.93

Yearly price and volumes Goldencrest

Date Closing Open Range Volume
Wed 07 January 2026 295.00 (-2.38%) 300.70 287.00 - 302.20 0.0551 times
Mon 29 December 2025 302.20 (-48.35%) 596.75 269.95 - 868.80 4.9212 times
Tue 31 December 2024 585.05 (655.59%) 77.43 69.50 - 585.05 1.5046 times
Thu 28 December 2023 77.43 (58.67%) 46.40 42.40 - 77.43 0.2966 times
Thu 29 December 2022 48.80 (10.91%) 44.00 34.60 - 57.55 0.4153 times
Thu 30 December 2021 44.00 (100%) 23.00 23.00 - 46.30 1.6696 times
Wed 30 December 2020 22.00 (11.11%) 20.00 20.00 - 22.75 0.0497 times
Fri 18 October 2019 19.80 (17.86%) 17.60 17.50 - 19.80 0.0631 times
Thu 25 October 2018 16.80 (0%) 16.80 16.80 - 16.80 0.0248 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of Goldencrest

Tomorrow's movement Prediction of Goldencrest 540062 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 313.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldencrest 540062 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goldencrest 540062 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Goldencrest 540062 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 297.73

Munafa value: 35 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 329 and price is deviating by 21 points

Upper Bollinger band is at 369 and lower is at 289, while middle bands are at 309 and 349

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Goldencrest (540062) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Goldencrest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Goldencrest in short term and the sell signal is strong.

Goldencrest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Goldencrest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Goldencrest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.75 and Goldencrest 540062 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goldencrest 540062 stock. Volume based technical analysis of Goldencrest 540062 stock is negative.

Goldencrest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldencrest 540062

DMA (daily moving average) of Goldencrest 540062

DMA period DMA value
5 day DMA 301.65
12 day DMA 315.1
20 day DMA 328.82
35 day DMA 333.8
50 day DMA 328.94
100 day DMA 338.44
150 day DMA 426.31
200 day DMA 439.01

EMA (exponential moving average) of Goldencrest 540062

EMA period EMA current EMA prev EMA prev2
5 day EMA302.43306.15308.22
12 day EMA313.45316.8319.49
20 day EMA320.67323.37325.62
35 day EMA322.33323.94325.23
50 day EMA322.33323.44324.31

SMA (simple moving average) of Goldencrest 540062

SMA period SMA current SMA prev SMA prev2
5 day SMA301.65304.02308.22
12 day SMA315.1319.01322.05
20 day SMA328.82331.97334.77
35 day SMA333.8333.88333.76
50 day SMA328.94328.75328.14
100 day SMA338.44340.34342.27
150 day SMA426.31429.29432.12
200 day SMA439.01438.93438.78

Fundamentals, profit and EPS of Goldencrest 540062

EPS is 0.13 and PE is: 2269.23

Last quarter profit: (February 2024 quarter) 0.00 crores (100.00%)

Debt: 0.00 in crores

Market capitalization: 40.61

EPS is 0.13 and PE is: 2269.23

Last quarter profit: (March 2023 quarter) 0.06 crores (200.00%)

Debt: 0.00 in crores

Market capitalization: 33.66

Videos related to: Goldencrest 540062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Goldencrest 540062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top