Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540061
- 540061 Experts view
- Tomorrow's Movement 540061
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540061 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bigbloc
Strong intraday Stock price targets for Bigbloc are 49.34 and 52.14
| Intraday Target 1 | 48.63 |
| Intraday Target 2 | 50.05 |
| Intraday Target 3 | 51.426666666667 |
| Intraday Target 4 | 52.85 |
| Intraday Target 5 | 54.23 |
Daily price and volume Bigbloc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.48 (-2.54%) | 52.80 | 50.00 - 52.80 | 0.929 times | Thu 12 March 2026 | 52.82 (3.43%) | 50.96 | 50.34 - 52.82 | 0.5415 times | Wed 11 March 2026 | 51.07 (1.41%) | 51.63 | 51.00 - 52.18 | 0.3871 times | Tue 10 March 2026 | 50.36 (2.5%) | 50.52 | 49.67 - 51.45 | 0.8112 times | Mon 09 March 2026 | 49.13 (-3.95%) | 48.65 | 48.35 - 50.00 | 2.0124 times | Fri 06 March 2026 | 51.15 (-2.07%) | 48.30 | 48.30 - 52.41 | 0.2058 times | Thu 05 March 2026 | 52.23 (3.14%) | 51.74 | 50.65 - 53.03 | 1.0088 times | Wed 04 March 2026 | 50.64 (-1.99%) | 50.99 | 49.04 - 50.99 | 1.4772 times | Mon 02 March 2026 | 51.67 (-3.44%) | 54.29 | 50.25 - 54.29 | 0.9077 times | Fri 27 February 2026 | 53.51 (6.4%) | 50.43 | 49.49 - 54.85 | 1.7194 times | Thu 26 February 2026 | 50.29 (-3.2%) | 50.00 | 50.00 - 52.19 | 1.2362 times |
Weekly price and charts Bigbloc
Strong weekly Stock price targets for Bigbloc 540061 are 49.92 and 54.39
| Weekly Target 1 | 46.41 |
| Weekly Target 2 | 48.95 |
| Weekly Target 3 | 50.883333333333 |
| Weekly Target 4 | 53.42 |
| Weekly Target 5 | 55.35 |
Weekly price and volumes for Bigbloc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.48 (0.65%) | 48.65 | 48.35 - 52.82 | 0.696 times | Fri 06 March 2026 | 51.15 (-4.41%) | 54.29 | 48.30 - 54.29 | 0.5352 times | Fri 27 February 2026 | 53.51 (0.94%) | 54.00 | 49.49 - 54.85 | 0.9285 times | Fri 20 February 2026 | 53.01 (-4.8%) | 55.68 | 53.00 - 56.23 | 0.32 times | Fri 13 February 2026 | 55.68 (-3.35%) | 55.00 | 55.00 - 60.36 | 0.7331 times | Fri 06 February 2026 | 57.61 (0.52%) | 56.73 | 53.97 - 60.87 | 0.6552 times | Fri 30 January 2026 | 57.31 (-1.51%) | 58.00 | 55.62 - 60.79 | 0.6851 times | Fri 23 January 2026 | 58.19 (-17.11%) | 67.70 | 55.94 - 71.49 | 1.3175 times | Fri 16 January 2026 | 70.20 (3.11%) | 67.20 | 63.50 - 70.93 | 1.1403 times | Fri 09 January 2026 | 68.08 (-6.88%) | 72.72 | 67.65 - 75.60 | 2.9892 times | Fri 02 January 2026 | 73.11 (5.03%) | 69.00 | 66.17 - 79.97 | 7.1359 times |
Monthly price and charts Bigbloc
Strong monthly Stock price targets for Bigbloc 540061 are 46.9 and 52.89
| Monthly Target 1 | 45.37 |
| Monthly Target 2 | 48.42 |
| Monthly Target 3 | 51.356666666667 |
| Monthly Target 4 | 54.41 |
| Monthly Target 5 | 57.35 |
Monthly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.48 (-3.79%) | 54.29 | 48.30 - 54.29 | 0.131 times | Fri 27 February 2026 | 53.51 (-6.63%) | 56.73 | 49.49 - 60.87 | 0.2806 times | Fri 30 January 2026 | 57.31 (-26.62%) | 79.00 | 55.62 - 79.97 | 0.8703 times | Wed 31 December 2025 | 78.10 (21.63%) | 63.01 | 62.50 - 78.73 | 1.6919 times | Fri 28 November 2025 | 64.21 (25.51%) | 51.18 | 48.10 - 70.90 | 1.416 times | Fri 31 October 2025 | 51.16 (-9.4%) | 56.36 | 50.50 - 56.36 | 0.3104 times | Tue 30 September 2025 | 56.47 (2.8%) | 57.78 | 53.66 - 62.99 | 1.0001 times | Fri 29 August 2025 | 54.93 (-6.25%) | 58.10 | 49.03 - 61.90 | 1.0485 times | Thu 31 July 2025 | 58.59 (-8.42%) | 63.23 | 58.00 - 67.40 | 1.1625 times | Mon 30 June 2025 | 63.98 (-3.32%) | 62.59 | 62.20 - 73.99 | 2.0887 times | Fri 30 May 2025 | 66.18 (0.81%) | 65.65 | 60.00 - 80.60 | 0.8979 times |
Yearly price and charts Bigbloc
Strong yearly Stock price targets for Bigbloc 540061 are 34.06 and 65.73
| Yearly Target 1 | 28.25 |
| Yearly Target 2 | 39.86 |
| Yearly Target 3 | 59.916666666667 |
| Yearly Target 4 | 71.53 |
| Yearly Target 5 | 91.59 |
Yearly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.48 (-34.08%) | 79.00 | 48.30 - 79.97 | 0.1483 times | Wed 31 December 2025 | 78.10 (-26.32%) | 105.50 | 48.10 - 106.15 | 1.7987 times | Tue 31 December 2024 | 106.00 (-35.31%) | 164.80 | 100.05 - 293.40 | 2.7876 times | Fri 29 December 2023 | 163.85 (13.67%) | 148.75 | 116.85 - 189.65 | 1.3515 times | Fri 30 December 2022 | 144.15 (144.12%) | 60.95 | 60.30 - 169.25 | 1.4776 times | Fri 31 December 2021 | 59.05 (-49.68%) | 111.50 | 36.15 - 187.90 | 1.1096 times | Thu 31 December 2020 | 117.35 (250.82%) | 32.45 | 23.05 - 176.65 | 0.119 times | Mon 30 December 2019 | 33.45 (-5.64%) | 36.00 | 21.20 - 41.80 | 0.0343 times | Mon 31 December 2018 | 35.45 (0%) | 49.60 | 34.45 - 55.50 | 0.1734 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bigbloc
Tomorrow's movement Prediction of Bigbloc 540061 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bigbloc 540061 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bigbloc 540061 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bigbloc (540061) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bigbloc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bigbloc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bigbloc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bigbloc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bigbloc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.28 and Bigbloc 540061 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bigbloc 540061 stock. Volume based technical analysis of Bigbloc 540061 stock is negative.
Bigbloc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bigbloc 540061
DMA (daily moving average) of Bigbloc 540061
| DMA period | DMA value |
| 5 day DMA | 50.97 |
| 12 day DMA | 51.36 |
| 20 day DMA | 52.43 |
| 35 day DMA | 54.8 |
| 50 day DMA | 58.87 |
| 100 day DMA | 59.3 |
| 150 day DMA | 58.13 |
| 200 day DMA | 59.48 |
EMA (exponential moving average) of Bigbloc 540061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.47 | 51.46 | 50.78 |
| 12 day EMA | 51.81 | 51.87 | 51.7 |
| 20 day EMA | 52.95 | 53.1 | 53.13 |
| 35 day EMA | 55.92 | 56.18 | 56.38 |
| 50 day EMA | 59.08 | 59.39 | 59.66 |
SMA (simple moving average) of Bigbloc 540061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.97 | 50.91 | 50.79 |
| 12 day SMA | 51.36 | 51.34 | 51.31 |
| 20 day SMA | 52.43 | 52.71 | 52.95 |
| 35 day SMA | 54.8 | 55.1 | 55.31 |
| 50 day SMA | 58.87 | 59.4 | 59.79 |
| 100 day SMA | 59.3 | 59.3 | 59.29 |
| 150 day SMA | 58.13 | 58.17 | 58.21 |
| 200 day SMA | 59.48 | 59.57 | 59.64 |


