ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bigbloc

Strong intraday Stock price targets for Bigbloc are 49.34 and 52.14

Intraday Target 148.63
Intraday Target 250.05
Intraday Target 351.426666666667
Intraday Target 452.85
Intraday Target 554.23

Daily price and volume Bigbloc

Date Closing Open Range Volume
Fri 13 March 2026 51.48 (-2.54%) 52.80 50.00 - 52.80 0.929 times
Thu 12 March 2026 52.82 (3.43%) 50.96 50.34 - 52.82 0.5415 times
Wed 11 March 2026 51.07 (1.41%) 51.63 51.00 - 52.18 0.3871 times
Tue 10 March 2026 50.36 (2.5%) 50.52 49.67 - 51.45 0.8112 times
Mon 09 March 2026 49.13 (-3.95%) 48.65 48.35 - 50.00 2.0124 times
Fri 06 March 2026 51.15 (-2.07%) 48.30 48.30 - 52.41 0.2058 times
Thu 05 March 2026 52.23 (3.14%) 51.74 50.65 - 53.03 1.0088 times
Wed 04 March 2026 50.64 (-1.99%) 50.99 49.04 - 50.99 1.4772 times
Mon 02 March 2026 51.67 (-3.44%) 54.29 50.25 - 54.29 0.9077 times
Fri 27 February 2026 53.51 (6.4%) 50.43 49.49 - 54.85 1.7194 times
Thu 26 February 2026 50.29 (-3.2%) 50.00 50.00 - 52.19 1.2362 times

 Daily chart Bigbloc

Weekly price and charts Bigbloc

Strong weekly Stock price targets for Bigbloc 540061 are 49.92 and 54.39

Weekly Target 146.41
Weekly Target 248.95
Weekly Target 350.883333333333
Weekly Target 453.42
Weekly Target 555.35

Weekly price and volumes for Bigbloc

Date Closing Open Range Volume
Fri 13 March 2026 51.48 (0.65%) 48.65 48.35 - 52.82 0.696 times
Fri 06 March 2026 51.15 (-4.41%) 54.29 48.30 - 54.29 0.5352 times
Fri 27 February 2026 53.51 (0.94%) 54.00 49.49 - 54.85 0.9285 times
Fri 20 February 2026 53.01 (-4.8%) 55.68 53.00 - 56.23 0.32 times
Fri 13 February 2026 55.68 (-3.35%) 55.00 55.00 - 60.36 0.7331 times
Fri 06 February 2026 57.61 (0.52%) 56.73 53.97 - 60.87 0.6552 times
Fri 30 January 2026 57.31 (-1.51%) 58.00 55.62 - 60.79 0.6851 times
Fri 23 January 2026 58.19 (-17.11%) 67.70 55.94 - 71.49 1.3175 times
Fri 16 January 2026 70.20 (3.11%) 67.20 63.50 - 70.93 1.1403 times
Fri 09 January 2026 68.08 (-6.88%) 72.72 67.65 - 75.60 2.9892 times
Fri 02 January 2026 73.11 (5.03%) 69.00 66.17 - 79.97 7.1359 times

 weekly chart Bigbloc

Monthly price and charts Bigbloc

Strong monthly Stock price targets for Bigbloc 540061 are 46.9 and 52.89

Monthly Target 145.37
Monthly Target 248.42
Monthly Target 351.356666666667
Monthly Target 454.41
Monthly Target 557.35

Monthly price and volumes Bigbloc

Date Closing Open Range Volume
Fri 13 March 2026 51.48 (-3.79%) 54.29 48.30 - 54.29 0.131 times
Fri 27 February 2026 53.51 (-6.63%) 56.73 49.49 - 60.87 0.2806 times
Fri 30 January 2026 57.31 (-26.62%) 79.00 55.62 - 79.97 0.8703 times
Wed 31 December 2025 78.10 (21.63%) 63.01 62.50 - 78.73 1.6919 times
Fri 28 November 2025 64.21 (25.51%) 51.18 48.10 - 70.90 1.416 times
Fri 31 October 2025 51.16 (-9.4%) 56.36 50.50 - 56.36 0.3104 times
Tue 30 September 2025 56.47 (2.8%) 57.78 53.66 - 62.99 1.0001 times
Fri 29 August 2025 54.93 (-6.25%) 58.10 49.03 - 61.90 1.0485 times
Thu 31 July 2025 58.59 (-8.42%) 63.23 58.00 - 67.40 1.1625 times
Mon 30 June 2025 63.98 (-3.32%) 62.59 62.20 - 73.99 2.0887 times
Fri 30 May 2025 66.18 (0.81%) 65.65 60.00 - 80.60 0.8979 times

 monthly chart Bigbloc

Yearly price and charts Bigbloc

Strong yearly Stock price targets for Bigbloc 540061 are 34.06 and 65.73

Yearly Target 128.25
Yearly Target 239.86
Yearly Target 359.916666666667
Yearly Target 471.53
Yearly Target 591.59

Yearly price and volumes Bigbloc

Date Closing Open Range Volume
Fri 13 March 2026 51.48 (-34.08%) 79.00 48.30 - 79.97 0.1483 times
Wed 31 December 2025 78.10 (-26.32%) 105.50 48.10 - 106.15 1.7987 times
Tue 31 December 2024 106.00 (-35.31%) 164.80 100.05 - 293.40 2.7876 times
Fri 29 December 2023 163.85 (13.67%) 148.75 116.85 - 189.65 1.3515 times
Fri 30 December 2022 144.15 (144.12%) 60.95 60.30 - 169.25 1.4776 times
Fri 31 December 2021 59.05 (-49.68%) 111.50 36.15 - 187.90 1.1096 times
Thu 31 December 2020 117.35 (250.82%) 32.45 23.05 - 176.65 0.119 times
Mon 30 December 2019 33.45 (-5.64%) 36.00 21.20 - 41.80 0.0343 times
Mon 31 December 2018 35.45 (0%) 49.60 34.45 - 55.50 0.1734 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Bigbloc

Tomorrow's movement Prediction of Bigbloc 540061 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bigbloc 540061 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bigbloc 540061 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bigbloc (540061) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bigbloc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bigbloc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bigbloc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bigbloc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bigbloc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.28 and Bigbloc 540061 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bigbloc 540061 stock. Volume based technical analysis of Bigbloc 540061 stock is negative.

Bigbloc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bigbloc 540061

DMA (daily moving average) of Bigbloc 540061

DMA period DMA value
5 day DMA 50.97
12 day DMA 51.36
20 day DMA 52.43
35 day DMA 54.8
50 day DMA 58.87
100 day DMA 59.3
150 day DMA 58.13
200 day DMA 59.48

EMA (exponential moving average) of Bigbloc 540061

EMA period EMA current EMA prev EMA prev2
5 day EMA51.4751.4650.78
12 day EMA51.8151.8751.7
20 day EMA52.9553.153.13
35 day EMA55.9256.1856.38
50 day EMA59.0859.3959.66

SMA (simple moving average) of Bigbloc 540061

SMA period SMA current SMA prev SMA prev2
5 day SMA50.9750.9150.79
12 day SMA51.3651.3451.31
20 day SMA52.4352.7152.95
35 day SMA54.855.155.31
50 day SMA58.8759.459.79
100 day SMA59.359.359.29
150 day SMA58.1358.1758.21
200 day SMA59.4859.5759.64

Videos related to: Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top