Munafa Stock Market Course + Intraday & FNO calls 
Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540061
- 540061 Experts view
- Tomorrow's Movement 540061
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540061 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bigbloc
Strong intraday Stock price targets for Bigbloc are 38.9 and 43.15
| Intraday Target 1 | 37.93 |
| Intraday Target 2 | 39.87 |
| Intraday Target 3 | 42.183333333333 |
| Intraday Target 4 | 44.12 |
| Intraday Target 5 | 46.43 |
Daily price and volume Bigbloc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.80 (2.08%) | 44.50 | 40.25 - 44.50 | 0.691 times | Thu 03 September 2026 | 40.95 (-1.16%) | 41.43 | 40.85 - 42.00 | 0.7901 times | Wed 02 September 2026 | 41.43 (-1.45%) | 41.82 | 40.90 - 41.86 | 0.819 times | Tue 01 September 2026 | 42.04 (1.47%) | 41.03 | 41.03 - 42.91 | 1.3331 times | Mon 31 August 2026 | 41.43 (-1.54%) | 42.50 | 41.22 - 42.50 | 1.2151 times | Fri 28 August 2026 | 42.08 (-2.07%) | 42.76 | 41.88 - 43.26 | 1.6374 times | Thu 27 August 2026 | 42.97 (-0.69%) | 43.34 | 42.50 - 43.38 | 0.6093 times | Wed 26 August 2026 | 43.27 (-1.57%) | 43.96 | 43.00 - 44.00 | 0.362 times | Tue 25 August 2026 | 43.96 (2.02%) | 42.30 | 42.30 - 44.00 | 1.103 times | Mon 24 August 2026 | 43.09 (1.25%) | 42.15 | 42.15 - 43.73 | 1.4399 times | Fri 21 August 2026 | 42.56 (0.02%) | 42.98 | 42.15 - 43.08 | 1.8732 times |
Weekly price and charts Bigbloc
Strong weekly Stock price targets for Bigbloc 540061 are 38.9 and 43.15
| Weekly Target 1 | 37.93 |
| Weekly Target 2 | 39.87 |
| Weekly Target 3 | 42.183333333333 |
| Weekly Target 4 | 44.12 |
| Weekly Target 5 | 46.43 |
Weekly price and volumes for Bigbloc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.80 (-0.67%) | 42.50 | 40.25 - 44.50 | 0.8534 times | Fri 28 August 2026 | 42.08 (-1.13%) | 42.15 | 41.88 - 44.00 | 0.9068 times | Fri 21 August 2026 | 42.56 (-5.17%) | 45.43 | 42.15 - 45.73 | 1.0751 times | Fri 14 August 2026 | 44.88 (-3.73%) | 49.80 | 44.02 - 49.80 | 0.9212 times | Fri 07 August 2026 | 46.62 (2.55%) | 44.60 | 44.47 - 48.46 | 1.3386 times | Fri 31 July 2026 | 45.46 (-5.01%) | 47.86 | 45.04 - 47.97 | 0.968 times | Fri 24 July 2026 | 47.86 (2.42%) | 47.28 | 45.76 - 48.68 | 0.7487 times | Fri 17 July 2026 | 46.73 (-2.26%) | 48.15 | 46.41 - 48.20 | 0.8387 times | Fri 10 July 2026 | 47.81 (-2.29%) | 49.78 | 46.20 - 49.78 | 0.8634 times | Fri 03 July 2026 | 48.93 (-1.81%) | 48.03 | 48.03 - 52.26 | 1.4859 times | Thu 25 June 2026 | 49.83 (0.95%) | 58.90 | 48.23 - 58.90 | 3.563 times |
Monthly price and charts Bigbloc
Strong monthly Stock price targets for Bigbloc 540061 are 41.03 and 45.28
| Monthly Target 1 | 37.93 |
| Monthly Target 2 | 39.87 |
| Monthly Target 3 | 42.183333333333 |
| Monthly Target 4 | 44.12 |
| Monthly Target 5 | 46.43 |
Monthly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.80 (0.89%) | 41.03 | 40.25 - 44.50 | 0.0971 times | Mon 31 August 2026 | 41.43 (-8.86%) | 44.60 | 41.22 - 49.80 | 0.6764 times | Fri 31 July 2026 | 45.46 (-8.12%) | 49.48 | 45.04 - 52.26 | 0.6635 times | Tue 30 June 2026 | 49.48 (-0.76%) | 52.90 | 46.00 - 58.90 | 0.9297 times | Fri 29 May 2026 | 49.86 (3.83%) | 49.22 | 46.54 - 61.70 | 1.5732 times | Thu 30 April 2026 | 48.02 (25.67%) | 38.27 | 38.27 - 52.68 | 0.4616 times | Mon 30 March 2026 | 38.21 (-28.59%) | 54.29 | 38.00 - 56.60 | 1.0379 times | Fri 27 February 2026 | 53.51 (-6.63%) | 56.73 | 49.49 - 60.87 | 0.4501 times | Fri 30 January 2026 | 57.31 (-26.62%) | 79.00 | 55.62 - 79.97 | 1.3962 times | Wed 31 December 2025 | 78.10 (21.63%) | 63.01 | 62.50 - 78.73 | 2.7143 times | Fri 28 November 2025 | 64.21 (25.51%) | 51.18 | 48.10 - 70.90 | 2.2717 times |
Yearly price and charts Bigbloc
Strong yearly Stock price targets for Bigbloc 540061 are 18.92 and 60.89
| Yearly Target 1 | 11.29 |
| Yearly Target 2 | 26.54 |
| Yearly Target 3 | 53.256666666667 |
| Yearly Target 4 | 68.51 |
| Yearly Target 5 | 95.23 |
Yearly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.80 (-46.48%) | 79.00 | 38.00 - 79.97 | 0.5042 times | Wed 31 December 2025 | 78.10 (-26.32%) | 105.50 | 48.10 - 106.15 | 1.7264 times | Tue 31 December 2024 | 106.00 (-35.31%) | 164.80 | 100.05 - 293.40 | 2.6755 times | Fri 29 December 2023 | 163.85 (13.67%) | 148.75 | 116.85 - 189.65 | 1.2972 times | Fri 30 December 2022 | 144.15 (144.12%) | 60.95 | 60.30 - 169.25 | 1.4182 times | Fri 31 December 2021 | 59.05 (-49.68%) | 111.50 | 36.15 - 187.90 | 1.0649 times | Thu 31 December 2020 | 117.35 (250.82%) | 32.45 | 23.05 - 176.65 | 0.1142 times | Mon 30 December 2019 | 33.45 (-5.64%) | 36.00 | 21.20 - 41.80 | 0.0329 times | Mon 31 December 2018 | 35.45 (0%) | 49.60 | 34.45 - 55.50 | 0.1664 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bigbloc
Tomorrow's movement Prediction of Bigbloc 540061 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bigbloc 540061 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bigbloc 540061 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bigbloc (540061) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bigbloc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bigbloc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bigbloc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bigbloc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bigbloc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.28 and Bigbloc 540061 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bigbloc 540061 stock. Volume based technical analysis of Bigbloc 540061 stock is negative.
Bigbloc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bigbloc 540061
DMA (daily moving average) of Bigbloc 540061
| DMA period | DMA value |
| 5 day DMA | 41.53 |
| 12 day DMA | 42.34 |
| 20 day DMA | 43.48 |
| 35 day DMA | 44.85 |
| 50 day DMA | 45.84 |
| 100 day DMA | 48.72 |
| 150 day DMA | 49.89 |
| 200 day DMA | 53.73 |
EMA (exponential moving average) of Bigbloc 540061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.7 | 41.65 | 42 |
| 12 day EMA | 42.44 | 42.56 | 42.85 |
| 20 day EMA | 43.27 | 43.42 | 43.68 |
| 35 day EMA | 44.53 | 44.69 | 44.91 |
| 50 day EMA | 45.79 | 45.95 | 46.15 |
SMA (simple moving average) of Bigbloc 540061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.53 | 41.59 | 41.99 |
| 12 day SMA | 42.34 | 42.48 | 42.74 |
| 20 day SMA | 43.48 | 43.72 | 44.02 |
| 35 day SMA | 44.85 | 44.99 | 45.17 |
| 50 day SMA | 45.84 | 46.05 | 46.28 |
| 100 day SMA | 48.72 | 48.8 | 48.87 |
| 150 day SMA | 49.89 | 49.99 | 50.1 |
| 200 day SMA | 53.73 | 53.77 | 53.81 |
Videos related to: Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
