Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540061
- 540061 Experts view
- Tomorrow's Movement 540061
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540061 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bigbloc
Strong intraday Stock price targets for Bigbloc are 44.9 and 49.29
| Intraday Target 1 | 41.31 |
| Intraday Target 2 | 44.09 |
| Intraday Target 3 | 45.696666666667 |
| Intraday Target 4 | 48.48 |
| Intraday Target 5 | 50.09 |
Daily price and volume Bigbloc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.88 (2.74%) | 45.63 | 42.91 - 47.30 | 0.2186 times | Wed 01 April 2026 | 45.63 (19.42%) | 38.27 | 38.27 - 45.85 | 0.6888 times | Mon 30 March 2026 | 38.21 (-9.45%) | 45.50 | 38.00 - 45.50 | 1.0787 times | Fri 27 March 2026 | 42.20 (-9.15%) | 46.21 | 41.70 - 46.21 | 3.9771 times | Wed 25 March 2026 | 46.45 (-0.41%) | 46.01 | 46.01 - 48.39 | 1.71 times | Tue 24 March 2026 | 46.64 (0.63%) | 48.54 | 46.10 - 48.79 | 0.3218 times | Mon 23 March 2026 | 46.35 (-7.47%) | 49.10 | 46.00 - 49.10 | 0.792 times | Fri 20 March 2026 | 50.09 (-1.46%) | 50.83 | 49.79 - 51.91 | 0.5751 times | Thu 19 March 2026 | 50.83 (-0.88%) | 51.28 | 49.59 - 51.36 | 0.2824 times | Wed 18 March 2026 | 51.28 (0.23%) | 56.60 | 51.00 - 56.60 | 0.3555 times | Tue 17 March 2026 | 51.16 (0.75%) | 49.00 | 49.00 - 52.12 | 0.2433 times |
Weekly price and charts Bigbloc
Strong weekly Stock price targets for Bigbloc 540061 are 42.44 and 51.74
| Weekly Target 1 | 34.76 |
| Weekly Target 2 | 40.82 |
| Weekly Target 3 | 44.06 |
| Weekly Target 4 | 50.12 |
| Weekly Target 5 | 53.36 |
Weekly price and volumes for Bigbloc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.88 (11.09%) | 45.50 | 38.00 - 47.30 | 0.9257 times | Fri 27 March 2026 | 42.20 (-15.75%) | 49.10 | 41.70 - 49.10 | 3.1698 times | Fri 20 March 2026 | 50.09 (-2.7%) | 48.55 | 48.55 - 56.60 | 1.2665 times | Fri 13 March 2026 | 51.48 (0.65%) | 48.65 | 48.35 - 52.82 | 0.709 times | Fri 06 March 2026 | 51.15 (-4.41%) | 54.29 | 48.30 - 54.29 | 0.5452 times | Fri 27 February 2026 | 53.51 (0.94%) | 54.00 | 49.49 - 54.85 | 0.9458 times | Fri 20 February 2026 | 53.01 (-4.8%) | 55.68 | 53.00 - 56.23 | 0.3259 times | Fri 13 February 2026 | 55.68 (-3.35%) | 55.00 | 55.00 - 60.36 | 0.7468 times | Fri 06 February 2026 | 57.61 (0.52%) | 56.73 | 53.97 - 60.87 | 0.6674 times | Fri 30 January 2026 | 57.31 (-1.51%) | 58.00 | 55.62 - 60.79 | 0.6979 times | Fri 23 January 2026 | 58.19 (-17.11%) | 67.70 | 55.94 - 71.49 | 1.3422 times |
Monthly price and charts Bigbloc
Strong monthly Stock price targets for Bigbloc 540061 are 42.58 and 51.61
| Monthly Target 1 | 35.12 |
| Monthly Target 2 | 41 |
| Monthly Target 3 | 44.15 |
| Monthly Target 4 | 50.03 |
| Monthly Target 5 | 53.18 |
Monthly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.88 (22.69%) | 38.27 | 38.27 - 47.30 | 0.0522 times | Mon 30 March 2026 | 38.21 (-28.59%) | 54.29 | 38.00 - 56.60 | 0.7637 times | Fri 27 February 2026 | 53.51 (-6.63%) | 56.73 | 49.49 - 60.87 | 0.3312 times | Fri 30 January 2026 | 57.31 (-26.62%) | 79.00 | 55.62 - 79.97 | 1.0273 times | Wed 31 December 2025 | 78.10 (21.63%) | 63.01 | 62.50 - 78.73 | 1.9971 times | Fri 28 November 2025 | 64.21 (25.51%) | 51.18 | 48.10 - 70.90 | 1.6715 times | Fri 31 October 2025 | 51.16 (-9.4%) | 56.36 | 50.50 - 56.36 | 0.3664 times | Tue 30 September 2025 | 56.47 (2.8%) | 57.78 | 53.66 - 62.99 | 1.1806 times | Fri 29 August 2025 | 54.93 (-6.25%) | 58.10 | 49.03 - 61.90 | 1.2377 times | Thu 31 July 2025 | 58.59 (-8.42%) | 63.23 | 58.00 - 67.40 | 1.3722 times | Mon 30 June 2025 | 63.98 (-3.32%) | 62.59 | 62.20 - 73.99 | 2.4656 times |
Yearly price and charts Bigbloc
Strong yearly Stock price targets for Bigbloc 540061 are 21.46 and 63.43
| Yearly Target 1 | 12.98 |
| Yearly Target 2 | 29.93 |
| Yearly Target 3 | 54.95 |
| Yearly Target 4 | 71.9 |
| Yearly Target 5 | 96.92 |
Yearly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.88 (-39.97%) | 79.00 | 38.00 - 79.97 | 0.2115 times | Wed 31 December 2025 | 78.10 (-26.32%) | 105.50 | 48.10 - 106.15 | 1.7859 times | Tue 31 December 2024 | 106.00 (-35.31%) | 164.80 | 100.05 - 293.40 | 2.7677 times | Fri 29 December 2023 | 163.85 (13.67%) | 148.75 | 116.85 - 189.65 | 1.3419 times | Fri 30 December 2022 | 144.15 (144.12%) | 60.95 | 60.30 - 169.25 | 1.467 times | Fri 31 December 2021 | 59.05 (-49.68%) | 111.50 | 36.15 - 187.90 | 1.1016 times | Thu 31 December 2020 | 117.35 (250.82%) | 32.45 | 23.05 - 176.65 | 0.1182 times | Mon 30 December 2019 | 33.45 (-5.64%) | 36.00 | 21.20 - 41.80 | 0.0341 times | Mon 31 December 2018 | 35.45 (0%) | 49.60 | 34.45 - 55.50 | 0.1721 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bigbloc
Tomorrow's movement Prediction of Bigbloc 540061 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bigbloc 540061 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bigbloc 540061 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bigbloc 540061 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.65
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 42, while middle bands are at 46 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bigbloc (540061) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bigbloc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bigbloc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bigbloc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bigbloc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bigbloc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.33 and Bigbloc 540061 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bigbloc 540061 stock. Volume based technical analysis of Bigbloc 540061 stock is negative.
Bigbloc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bigbloc 540061
DMA (daily moving average) of Bigbloc 540061
| DMA period | DMA value |
| 5 day DMA | 43.87 |
| 12 day DMA | 47.21 |
| 20 day DMA | 48.77 |
| 35 day DMA | 51.12 |
| 50 day DMA | 53.42 |
| 100 day DMA | 58.8 |
| 150 day DMA | 57.62 |
| 200 day DMA | 58.39 |
EMA (exponential moving average) of Bigbloc 540061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.03 | 44.1 | 43.34 |
| 12 day EMA | 46.59 | 46.54 | 46.71 |
| 20 day EMA | 48.28 | 48.43 | 48.73 |
| 35 day EMA | 51.16 | 51.41 | 51.75 |
| 50 day EMA | 53.68 | 53.96 | 54.3 |
SMA (simple moving average) of Bigbloc 540061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.87 | 43.83 | 43.97 |
| 12 day SMA | 47.21 | 47.59 | 48.19 |
| 20 day SMA | 48.77 | 49.01 | 49.4 |
| 35 day SMA | 51.12 | 51.47 | 51.81 |
| 50 day SMA | 53.42 | 53.84 | 54.33 |
| 100 day SMA | 58.8 | 58.84 | 58.89 |
| 150 day SMA | 57.62 | 57.71 | 57.79 |
| 200 day SMA | 58.39 | 58.48 | 58.58 |


