ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bigbloc

Strong intraday Stock price targets for Bigbloc are 44.9 and 49.29

Intraday Target 141.31
Intraday Target 244.09
Intraday Target 345.696666666667
Intraday Target 448.48
Intraday Target 550.09

Daily price and volume Bigbloc

Date Closing Open Range Volume
Thu 02 April 2026 46.88 (2.74%) 45.63 42.91 - 47.30 0.2186 times
Wed 01 April 2026 45.63 (19.42%) 38.27 38.27 - 45.85 0.6888 times
Mon 30 March 2026 38.21 (-9.45%) 45.50 38.00 - 45.50 1.0787 times
Fri 27 March 2026 42.20 (-9.15%) 46.21 41.70 - 46.21 3.9771 times
Wed 25 March 2026 46.45 (-0.41%) 46.01 46.01 - 48.39 1.71 times
Tue 24 March 2026 46.64 (0.63%) 48.54 46.10 - 48.79 0.3218 times
Mon 23 March 2026 46.35 (-7.47%) 49.10 46.00 - 49.10 0.792 times
Fri 20 March 2026 50.09 (-1.46%) 50.83 49.79 - 51.91 0.5751 times
Thu 19 March 2026 50.83 (-0.88%) 51.28 49.59 - 51.36 0.2824 times
Wed 18 March 2026 51.28 (0.23%) 56.60 51.00 - 56.60 0.3555 times
Tue 17 March 2026 51.16 (0.75%) 49.00 49.00 - 52.12 0.2433 times

 Daily chart Bigbloc

Weekly price and charts Bigbloc

Strong weekly Stock price targets for Bigbloc 540061 are 42.44 and 51.74

Weekly Target 134.76
Weekly Target 240.82
Weekly Target 344.06
Weekly Target 450.12
Weekly Target 553.36

Weekly price and volumes for Bigbloc

Date Closing Open Range Volume
Thu 02 April 2026 46.88 (11.09%) 45.50 38.00 - 47.30 0.9257 times
Fri 27 March 2026 42.20 (-15.75%) 49.10 41.70 - 49.10 3.1698 times
Fri 20 March 2026 50.09 (-2.7%) 48.55 48.55 - 56.60 1.2665 times
Fri 13 March 2026 51.48 (0.65%) 48.65 48.35 - 52.82 0.709 times
Fri 06 March 2026 51.15 (-4.41%) 54.29 48.30 - 54.29 0.5452 times
Fri 27 February 2026 53.51 (0.94%) 54.00 49.49 - 54.85 0.9458 times
Fri 20 February 2026 53.01 (-4.8%) 55.68 53.00 - 56.23 0.3259 times
Fri 13 February 2026 55.68 (-3.35%) 55.00 55.00 - 60.36 0.7468 times
Fri 06 February 2026 57.61 (0.52%) 56.73 53.97 - 60.87 0.6674 times
Fri 30 January 2026 57.31 (-1.51%) 58.00 55.62 - 60.79 0.6979 times
Fri 23 January 2026 58.19 (-17.11%) 67.70 55.94 - 71.49 1.3422 times

 weekly chart Bigbloc

Monthly price and charts Bigbloc

Strong monthly Stock price targets for Bigbloc 540061 are 42.58 and 51.61

Monthly Target 135.12
Monthly Target 241
Monthly Target 344.15
Monthly Target 450.03
Monthly Target 553.18

Monthly price and volumes Bigbloc

Date Closing Open Range Volume
Thu 02 April 2026 46.88 (22.69%) 38.27 38.27 - 47.30 0.0522 times
Mon 30 March 2026 38.21 (-28.59%) 54.29 38.00 - 56.60 0.7637 times
Fri 27 February 2026 53.51 (-6.63%) 56.73 49.49 - 60.87 0.3312 times
Fri 30 January 2026 57.31 (-26.62%) 79.00 55.62 - 79.97 1.0273 times
Wed 31 December 2025 78.10 (21.63%) 63.01 62.50 - 78.73 1.9971 times
Fri 28 November 2025 64.21 (25.51%) 51.18 48.10 - 70.90 1.6715 times
Fri 31 October 2025 51.16 (-9.4%) 56.36 50.50 - 56.36 0.3664 times
Tue 30 September 2025 56.47 (2.8%) 57.78 53.66 - 62.99 1.1806 times
Fri 29 August 2025 54.93 (-6.25%) 58.10 49.03 - 61.90 1.2377 times
Thu 31 July 2025 58.59 (-8.42%) 63.23 58.00 - 67.40 1.3722 times
Mon 30 June 2025 63.98 (-3.32%) 62.59 62.20 - 73.99 2.4656 times

 monthly chart Bigbloc

Yearly price and charts Bigbloc

Strong yearly Stock price targets for Bigbloc 540061 are 21.46 and 63.43

Yearly Target 112.98
Yearly Target 229.93
Yearly Target 354.95
Yearly Target 471.9
Yearly Target 596.92

Yearly price and volumes Bigbloc

Date Closing Open Range Volume
Thu 02 April 2026 46.88 (-39.97%) 79.00 38.00 - 79.97 0.2115 times
Wed 31 December 2025 78.10 (-26.32%) 105.50 48.10 - 106.15 1.7859 times
Tue 31 December 2024 106.00 (-35.31%) 164.80 100.05 - 293.40 2.7677 times
Fri 29 December 2023 163.85 (13.67%) 148.75 116.85 - 189.65 1.3419 times
Fri 30 December 2022 144.15 (144.12%) 60.95 60.30 - 169.25 1.467 times
Fri 31 December 2021 59.05 (-49.68%) 111.50 36.15 - 187.90 1.1016 times
Thu 31 December 2020 117.35 (250.82%) 32.45 23.05 - 176.65 0.1182 times
Mon 30 December 2019 33.45 (-5.64%) 36.00 21.20 - 41.80 0.0341 times
Mon 31 December 2018 35.45 (0%) 49.60 34.45 - 55.50 0.1721 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Bigbloc

Tomorrow's movement Prediction of Bigbloc 540061 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bigbloc 540061 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bigbloc 540061 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bigbloc 540061 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.65

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 49 and price is deviating by 4 points

Upper Bollinger band is at 56 and lower is at 42, while middle bands are at 46 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bigbloc (540061) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bigbloc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bigbloc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bigbloc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bigbloc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bigbloc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.33 and Bigbloc 540061 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bigbloc 540061 stock. Volume based technical analysis of Bigbloc 540061 stock is negative.

Bigbloc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bigbloc 540061

DMA (daily moving average) of Bigbloc 540061

DMA period DMA value
5 day DMA 43.87
12 day DMA 47.21
20 day DMA 48.77
35 day DMA 51.12
50 day DMA 53.42
100 day DMA 58.8
150 day DMA 57.62
200 day DMA 58.39

EMA (exponential moving average) of Bigbloc 540061

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0344.143.34
12 day EMA46.5946.5446.71
20 day EMA48.2848.4348.73
35 day EMA51.1651.4151.75
50 day EMA53.6853.9654.3

SMA (simple moving average) of Bigbloc 540061

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8743.8343.97
12 day SMA47.2147.5948.19
20 day SMA48.7749.0149.4
35 day SMA51.1251.4751.81
50 day SMA53.4253.8454.33
100 day SMA58.858.8458.89
150 day SMA57.6257.7157.79
200 day SMA58.3958.4858.58

Videos related to: Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top