ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bigbloc

Strong intraday Stock price targets for Bigbloc are 55.34 and 57.34

Intraday Target 153.89
Intraday Target 254.79
Intraday Target 355.893333333333
Intraday Target 456.79
Intraday Target 557.89

Daily price and volume Bigbloc

Date Closing Open Range Volume
Fri 13 February 2026 55.68 (-2.56%) 55.00 55.00 - 57.00 0.6838 times
Thu 12 February 2026 57.14 (-0.94%) 57.45 56.65 - 58.00 1.3206 times
Wed 11 February 2026 57.68 (-3.01%) 59.00 57.07 - 59.07 1.8441 times
Tue 10 February 2026 59.47 (0.92%) 60.19 59.05 - 60.36 0.3716 times
Mon 09 February 2026 58.93 (2.29%) 55.00 55.00 - 59.95 1.3632 times
Fri 06 February 2026 57.61 (-0.64%) 56.80 56.27 - 57.90 0.7109 times
Thu 05 February 2026 57.98 (-2.91%) 59.40 57.35 - 59.40 0.7891 times
Wed 04 February 2026 59.72 (4.22%) 56.15 56.15 - 60.87 1.0081 times
Tue 03 February 2026 57.30 (2.21%) 58.00 56.06 - 59.48 0.5375 times
Mon 02 February 2026 56.06 (-2.5%) 56.20 53.97 - 57.10 1.3713 times
Sun 01 February 2026 57.50 (0.33%) 56.73 56.00 - 59.24 0.5732 times

 Daily chart Bigbloc

Weekly price and charts Bigbloc

Strong weekly Stock price targets for Bigbloc 540061 are 55.34 and 60.7

Weekly Target 151.65
Weekly Target 253.67
Weekly Target 357.013333333333
Weekly Target 459.03
Weekly Target 562.37

Weekly price and volumes for Bigbloc

Date Closing Open Range Volume
Fri 13 February 2026 55.68 (-3.35%) 55.00 55.00 - 60.36 0.3169 times
Fri 06 February 2026 57.61 (0.52%) 56.73 53.97 - 60.87 0.2832 times
Fri 30 January 2026 57.31 (-1.51%) 58.00 55.62 - 60.79 0.2961 times
Fri 23 January 2026 58.19 (-17.11%) 67.70 55.94 - 71.49 0.5696 times
Fri 16 January 2026 70.20 (3.11%) 67.20 63.50 - 70.93 0.493 times
Fri 09 January 2026 68.08 (-6.88%) 72.72 67.65 - 75.60 1.2922 times
Fri 02 January 2026 73.11 (5.03%) 69.00 66.17 - 79.97 3.0849 times
Fri 26 December 2025 69.61 (3.2%) 67.19 64.47 - 70.94 0.7063 times
Fri 19 December 2025 67.45 (1.61%) 66.04 66.04 - 75.00 2.3397 times
Fri 12 December 2025 66.38 (1.28%) 63.16 62.50 - 69.60 0.6181 times
Fri 05 December 2025 65.54 (2.07%) 63.01 62.66 - 69.14 1.0087 times

 weekly chart Bigbloc

Monthly price and charts Bigbloc

Strong monthly Stock price targets for Bigbloc 540061 are 51.38 and 58.28

Monthly Target 149.94
Monthly Target 252.81
Monthly Target 356.84
Monthly Target 459.71
Monthly Target 563.74

Monthly price and volumes Bigbloc

Date Closing Open Range Volume
Fri 13 February 2026 55.68 (-2.84%) 56.73 53.97 - 60.87 0.1389 times
Fri 30 January 2026 57.31 (-26.62%) 79.00 55.62 - 79.97 0.8184 times
Wed 31 December 2025 78.10 (21.63%) 63.01 62.50 - 78.73 1.591 times
Fri 28 November 2025 64.21 (25.51%) 51.18 48.10 - 70.90 1.3316 times
Fri 31 October 2025 51.16 (-9.4%) 56.36 50.50 - 56.36 0.2919 times
Tue 30 September 2025 56.47 (2.8%) 57.78 53.66 - 62.99 0.9405 times
Fri 29 August 2025 54.93 (-6.25%) 58.10 49.03 - 61.90 0.986 times
Thu 31 July 2025 58.59 (-8.42%) 63.23 58.00 - 67.40 1.0932 times
Mon 30 June 2025 63.98 (-3.32%) 62.59 62.20 - 73.99 1.9642 times
Fri 30 May 2025 66.18 (0.81%) 65.65 60.00 - 80.60 0.8444 times
Wed 30 April 2025 65.65 (5.26%) 62.37 60.60 - 75.00 1.1396 times

 monthly chart Bigbloc

Yearly price and charts Bigbloc

Strong yearly Stock price targets for Bigbloc 540061 are 41.83 and 67.83

Yearly Target 137.21
Yearly Target 246.44
Yearly Target 363.206666666667
Yearly Target 472.44
Yearly Target 589.21

Yearly price and volumes Bigbloc

Date Closing Open Range Volume
Fri 13 February 2026 55.68 (-28.71%) 79.00 53.97 - 79.97 0.1182 times
Wed 31 December 2025 78.10 (-26.32%) 105.50 48.10 - 106.15 1.8048 times
Tue 31 December 2024 106.00 (-35.31%) 164.80 100.05 - 293.40 2.7971 times
Fri 29 December 2023 163.85 (13.67%) 148.75 116.85 - 189.65 1.3561 times
Fri 30 December 2022 144.15 (144.12%) 60.95 60.30 - 169.25 1.4826 times
Fri 31 December 2021 59.05 (-49.68%) 111.50 36.15 - 187.90 1.1133 times
Thu 31 December 2020 117.35 (250.82%) 32.45 23.05 - 176.65 0.1194 times
Mon 30 December 2019 33.45 (-5.64%) 36.00 21.20 - 41.80 0.0344 times
Mon 31 December 2018 35.45 (0%) 49.60 34.45 - 55.50 0.174 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Bigbloc

Tomorrow's movement Prediction of Bigbloc 540061 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bigbloc 540061 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bigbloc 540061 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bigbloc 540061 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.79

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 57 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bigbloc (540061) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bigbloc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bigbloc in short term and the sell signal is strong.

Bigbloc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bigbloc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bigbloc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.69 and Bigbloc 540061 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bigbloc 540061 stock. Volume based technical analysis of Bigbloc 540061 stock is negative.

Bigbloc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bigbloc 540061

DMA (daily moving average) of Bigbloc 540061

DMA period DMA value
5 day DMA 57.78
12 day DMA 57.7
20 day DMA 58.98
35 day DMA 63.93
50 day DMA 65.12
100 day DMA 59.75
150 day DMA 59.25
200 day DMA 60.8

EMA (exponential moving average) of Bigbloc 540061

EMA period EMA current EMA prev EMA prev2
5 day EMA57.1957.9558.35
12 day EMA58.2358.6958.97
20 day EMA59.6660.0860.39
35 day EMA61.7162.0662.35
50 day EMA64.4164.7765.08

SMA (simple moving average) of Bigbloc 540061

SMA period SMA current SMA prev SMA prev2
5 day SMA57.7858.1758.33
12 day SMA57.757.8958.1
20 day SMA58.9859.760.22
35 day SMA63.9364.2764.61
50 day SMA65.1265.3265.52
100 day SMA59.7559.7759.77
150 day SMA59.2559.359.34
200 day SMA60.860.8760.94

Videos related to: Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top