Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540061
- 540061 Experts view
- Tomorrow's Movement 540061
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540061 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bigbloc
Strong intraday Stock price targets for Bigbloc are 44.52 and 46.08
| Intraday Target 1 | 44.22 |
| Intraday Target 2 | 44.81 |
| Intraday Target 3 | 45.776666666667 |
| Intraday Target 4 | 46.37 |
| Intraday Target 5 | 47.34 |
Daily price and volume Bigbloc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 45.41 (-1.33%) | 46.74 | 45.18 - 46.74 | 0.6182 times | Wed 12 August 2026 | 46.02 (-1.2%) | 46.79 | 45.75 - 47.23 | 0.8342 times | Tue 11 August 2026 | 46.58 (-0.53%) | 46.90 | 46.48 - 47.43 | 0.574 times | Mon 10 August 2026 | 46.83 (0.45%) | 49.80 | 46.50 - 49.80 | 0.8354 times | Fri 07 August 2026 | 46.62 (-0.51%) | 46.72 | 46.48 - 47.88 | 0.3508 times | Thu 06 August 2026 | 46.86 (-2.4%) | 47.90 | 46.41 - 48.01 | 2.0808 times | Wed 05 August 2026 | 48.01 (3.18%) | 48.05 | 46.50 - 48.46 | 1.571 times | Tue 04 August 2026 | 46.53 (1.39%) | 45.45 | 44.47 - 47.94 | 1.1385 times | Mon 03 August 2026 | 45.89 (0.95%) | 44.60 | 44.60 - 46.05 | 1.0025 times | Fri 31 July 2026 | 45.46 (0.18%) | 45.78 | 45.05 - 46.88 | 0.9945 times | Thu 30 July 2026 | 45.38 (-1.73%) | 46.64 | 45.30 - 46.64 | 0.3405 times |
Weekly price and charts Bigbloc
Strong weekly Stock price targets for Bigbloc 540061 are 42.99 and 47.61
| Weekly Target 1 | 42.18 |
| Weekly Target 2 | 43.79 |
| Weekly Target 3 | 46.796666666667 |
| Weekly Target 4 | 48.41 |
| Weekly Target 5 | 51.42 |
Weekly price and volumes for Bigbloc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 45.41 (-2.6%) | 49.80 | 45.18 - 49.80 | 0.5303 times | Fri 07 August 2026 | 46.62 (2.55%) | 44.60 | 44.47 - 48.46 | 1.1384 times | Fri 31 July 2026 | 45.46 (-5.01%) | 47.86 | 45.04 - 47.97 | 0.8232 times | Fri 24 July 2026 | 47.86 (2.42%) | 47.28 | 45.76 - 48.68 | 0.6367 times | Fri 17 July 2026 | 46.73 (-2.26%) | 48.15 | 46.41 - 48.20 | 0.7132 times | Fri 10 July 2026 | 47.81 (-2.29%) | 49.78 | 46.20 - 49.78 | 0.7343 times | Fri 03 July 2026 | 48.93 (-1.81%) | 48.03 | 48.03 - 52.26 | 1.2636 times | Thu 25 June 2026 | 49.83 (0.95%) | 58.90 | 48.23 - 58.90 | 3.0299 times | Fri 19 June 2026 | 49.36 (0%) | 46.00 | 46.00 - 51.40 | 0.6466 times | Fri 12 June 2026 | 49.36 (-3.78%) | 49.81 | 47.55 - 50.83 | 0.4839 times | Fri 05 June 2026 | 51.30 (2.89%) | 52.90 | 49.04 - 52.90 | 0.5934 times |
Monthly price and charts Bigbloc
Strong monthly Stock price targets for Bigbloc 540061 are 44.94 and 50.27
| Monthly Target 1 | 41.23 |
| Monthly Target 2 | 43.32 |
| Monthly Target 3 | 46.56 |
| Monthly Target 4 | 48.65 |
| Monthly Target 5 | 51.89 |
Monthly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 45.41 (-0.11%) | 44.60 | 44.47 - 49.80 | 0.2525 times | Fri 31 July 2026 | 45.46 (-8.12%) | 49.48 | 45.04 - 52.26 | 0.5625 times | Tue 30 June 2026 | 49.48 (-0.76%) | 52.90 | 46.00 - 58.90 | 0.7881 times | Fri 29 May 2026 | 49.86 (3.83%) | 49.22 | 46.54 - 61.70 | 1.3337 times | Thu 30 April 2026 | 48.02 (25.67%) | 38.27 | 38.27 - 52.68 | 0.3913 times | Mon 30 March 2026 | 38.21 (-28.59%) | 54.29 | 38.00 - 56.60 | 0.8799 times | Fri 27 February 2026 | 53.51 (-6.63%) | 56.73 | 49.49 - 60.87 | 0.3816 times | Fri 30 January 2026 | 57.31 (-26.62%) | 79.00 | 55.62 - 79.97 | 1.1836 times | Wed 31 December 2025 | 78.10 (21.63%) | 63.01 | 62.50 - 78.73 | 2.301 times | Fri 28 November 2025 | 64.21 (25.51%) | 51.18 | 48.10 - 70.90 | 1.9258 times | Fri 31 October 2025 | 51.16 (-9.4%) | 56.36 | 50.50 - 56.36 | 0.4222 times |
Yearly price and charts Bigbloc
Strong yearly Stock price targets for Bigbloc 540061 are 20.72 and 62.69
| Yearly Target 1 | 12.49 |
| Yearly Target 2 | 28.95 |
| Yearly Target 3 | 54.46 |
| Yearly Target 4 | 70.92 |
| Yearly Target 5 | 96.43 |
Yearly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 45.41 (-41.86%) | 79.00 | 38.00 - 79.97 | 0.473 times | Wed 31 December 2025 | 78.10 (-26.32%) | 105.50 | 48.10 - 106.15 | 1.7327 times | Tue 31 December 2024 | 106.00 (-35.31%) | 164.80 | 100.05 - 293.40 | 2.6853 times | Fri 29 December 2023 | 163.85 (13.67%) | 148.75 | 116.85 - 189.65 | 1.302 times | Fri 30 December 2022 | 144.15 (144.12%) | 60.95 | 60.30 - 169.25 | 1.4234 times | Fri 31 December 2021 | 59.05 (-49.68%) | 111.50 | 36.15 - 187.90 | 1.0689 times | Thu 31 December 2020 | 117.35 (250.82%) | 32.45 | 23.05 - 176.65 | 0.1147 times | Mon 30 December 2019 | 33.45 (-5.64%) | 36.00 | 21.20 - 41.80 | 0.0331 times | Mon 31 December 2018 | 35.45 (0%) | 49.60 | 34.45 - 55.50 | 0.167 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bigbloc
Tomorrow's movement Prediction of Bigbloc 540061 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bigbloc 540061 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bigbloc 540061 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bigbloc 540061 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.55
Munafa value: 20 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bigbloc (540061) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bigbloc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bigbloc in short term but the buy signal is initial and weak.
Bigbloc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bigbloc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bigbloc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.58 and Bigbloc 540061 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bigbloc 540061 stock. Volume based technical analysis of Bigbloc 540061 stock is negative.
Bigbloc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bigbloc 540061
DMA (daily moving average) of Bigbloc 540061
| DMA period | DMA value |
| 5 day DMA | 46.29 |
| 12 day DMA | 46.31 |
| 20 day DMA | 46.58 |
| 35 day DMA | 47.41 |
| 50 day DMA | 48.15 |
| 100 day DMA | 49.45 |
| 150 day DMA | 52.43 |
| 200 day DMA | 54.37 |
EMA (exponential moving average) of Bigbloc 540061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.12 | 46.47 | 46.7 |
| 12 day EMA | 46.43 | 46.61 | 46.72 |
| 20 day EMA | 46.71 | 46.85 | 46.94 |
| 35 day EMA | 47.47 | 47.59 | 47.68 |
| 50 day EMA | 48.23 | 48.34 | 48.43 |
SMA (simple moving average) of Bigbloc 540061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.29 | 46.58 | 46.98 |
| 12 day SMA | 46.31 | 46.36 | 46.45 |
| 20 day SMA | 46.58 | 46.67 | 46.74 |
| 35 day SMA | 47.41 | 47.61 | 47.7 |
| 50 day SMA | 48.15 | 48.24 | 48.32 |
| 100 day SMA | 49.45 | 49.5 | 49.56 |
| 150 day SMA | 52.43 | 52.62 | 52.84 |
| 200 day SMA | 54.37 | 54.4 | 54.43 |


