Munafa Stock Market Course + Intraday & FNO calls 
Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540061
- 540061 Experts view
- Tomorrow's Movement 540061
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540061 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bigbloc
Strong intraday Stock price targets for Bigbloc are 47.85 and 51.35
| Intraday Target 1 | 47.2 |
| Intraday Target 2 | 48.5 |
| Intraday Target 3 | 50.7 |
| Intraday Target 4 | 52 |
| Intraday Target 5 | 54.2 |
Daily price and volume Bigbloc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 49.80 (-0.12%) | 52.90 | 49.40 - 52.90 | 0.4863 times | Fri 29 May 2026 | 49.86 (-4.23%) | 50.99 | 49.50 - 52.70 | 2.6281 times | Wed 27 May 2026 | 52.06 (-5.64%) | 57.90 | 51.00 - 57.90 | 0.8438 times | Tue 26 May 2026 | 55.17 (-1.06%) | 56.50 | 55.04 - 56.61 | 0.7592 times | Mon 25 May 2026 | 55.76 (-0.2%) | 55.91 | 55.00 - 57.46 | 3.0186 times | Fri 22 May 2026 | 55.87 (2.03%) | 54.29 | 54.29 - 56.23 | 0.5398 times | Thu 21 May 2026 | 54.76 (0.44%) | 54.52 | 54.20 - 56.10 | 0.6591 times | Wed 20 May 2026 | 54.52 (0.24%) | 55.50 | 53.51 - 55.50 | 0.4918 times | Tue 19 May 2026 | 54.39 (-2.93%) | 56.84 | 54.26 - 57.92 | 0.1396 times | Mon 18 May 2026 | 56.03 (-2.37%) | 55.50 | 55.07 - 58.00 | 0.4338 times | Fri 15 May 2026 | 57.39 (1.79%) | 56.38 | 56.38 - 59.42 | 0.4817 times |
Weekly price and charts Bigbloc
Strong weekly Stock price targets for Bigbloc 540061 are 47.85 and 51.35
| Weekly Target 1 | 47.2 |
| Weekly Target 2 | 48.5 |
| Weekly Target 3 | 50.7 |
| Weekly Target 4 | 52 |
| Weekly Target 5 | 54.2 |
Weekly price and volumes for Bigbloc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 49.80 (-0.12%) | 52.90 | 49.40 - 52.90 | 0.1247 times | Fri 29 May 2026 | 49.86 (-10.76%) | 55.91 | 49.50 - 57.90 | 1.8589 times | Fri 22 May 2026 | 55.87 (-2.65%) | 55.50 | 53.51 - 58.00 | 0.5805 times | Fri 15 May 2026 | 57.39 (-1.34%) | 58.80 | 54.87 - 61.70 | 2.2289 times | Fri 08 May 2026 | 58.17 (21.14%) | 49.22 | 46.54 - 59.44 | 2.6631 times | Thu 30 April 2026 | 48.02 (1.46%) | 45.10 | 45.10 - 49.92 | 0.3447 times | Fri 24 April 2026 | 47.33 (-10.16%) | 51.41 | 45.00 - 51.76 | 0.6424 times | Fri 17 April 2026 | 52.68 (5.36%) | 49.15 | 47.90 - 52.68 | 0.2025 times | Fri 10 April 2026 | 50.00 (6.66%) | 46.14 | 45.09 - 50.82 | 0.6312 times | Thu 02 April 2026 | 46.88 (11.09%) | 45.50 | 38.00 - 47.30 | 0.723 times | Fri 27 March 2026 | 42.20 (-15.75%) | 49.10 | 41.70 - 49.10 | 2.4756 times |
Monthly price and charts Bigbloc
Strong monthly Stock price targets for Bigbloc 540061 are 47.85 and 51.35
| Monthly Target 1 | 47.2 |
| Monthly Target 2 | 48.5 |
| Monthly Target 3 | 50.7 |
| Monthly Target 4 | 52 |
| Monthly Target 5 | 54.2 |
Monthly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 49.80 (-0.12%) | 52.90 | 49.40 - 52.90 | 0.0222 times | Fri 29 May 2026 | 49.86 (3.83%) | 49.22 | 46.54 - 61.70 | 1.3073 times | Thu 30 April 2026 | 48.02 (25.67%) | 38.27 | 38.27 - 52.68 | 0.3836 times | Mon 30 March 2026 | 38.21 (-28.59%) | 54.29 | 38.00 - 56.60 | 0.8625 times | Fri 27 February 2026 | 53.51 (-6.63%) | 56.73 | 49.49 - 60.87 | 0.374 times | Fri 30 January 2026 | 57.31 (-26.62%) | 79.00 | 55.62 - 79.97 | 1.1602 times | Wed 31 December 2025 | 78.10 (21.63%) | 63.01 | 62.50 - 78.73 | 2.2554 times | Fri 28 November 2025 | 64.21 (25.51%) | 51.18 | 48.10 - 70.90 | 1.8877 times | Fri 31 October 2025 | 51.16 (-9.4%) | 56.36 | 50.50 - 56.36 | 0.4138 times | Tue 30 September 2025 | 56.47 (2.8%) | 57.78 | 53.66 - 62.99 | 1.3333 times | Fri 29 August 2025 | 54.93 (-6.25%) | 58.10 | 49.03 - 61.90 | 1.3977 times |
Yearly price and charts Bigbloc
Strong yearly Stock price targets for Bigbloc 540061 are 22.92 and 64.89
| Yearly Target 1 | 13.95 |
| Yearly Target 2 | 31.88 |
| Yearly Target 3 | 55.923333333333 |
| Yearly Target 4 | 73.85 |
| Yearly Target 5 | 97.89 |
Yearly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 49.80 (-36.24%) | 79.00 | 38.00 - 79.97 | 0.3485 times | Wed 31 December 2025 | 78.10 (-26.32%) | 105.50 | 48.10 - 106.15 | 1.758 times | Tue 31 December 2024 | 106.00 (-35.31%) | 164.80 | 100.05 - 293.40 | 2.7245 times | Fri 29 December 2023 | 163.85 (13.67%) | 148.75 | 116.85 - 189.65 | 1.321 times | Fri 30 December 2022 | 144.15 (144.12%) | 60.95 | 60.30 - 169.25 | 1.4442 times | Fri 31 December 2021 | 59.05 (-49.68%) | 111.50 | 36.15 - 187.90 | 1.0845 times | Thu 31 December 2020 | 117.35 (250.82%) | 32.45 | 23.05 - 176.65 | 0.1163 times | Mon 30 December 2019 | 33.45 (-5.64%) | 36.00 | 21.20 - 41.80 | 0.0335 times | Mon 31 December 2018 | 35.45 (0%) | 49.60 | 34.45 - 55.50 | 0.1695 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bigbloc
Tomorrow's movement Prediction of Bigbloc 540061 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 53.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bigbloc 540061 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bigbloc 540061 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 48, while middle bands are at 51 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bigbloc (540061) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bigbloc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bigbloc in short term but the sell signal is initial and weak.
Bigbloc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bigbloc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bigbloc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.43 and Bigbloc 540061 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bigbloc 540061 stock. Volume based technical analysis of Bigbloc 540061 stock is negative.
Bigbloc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bigbloc 540061
DMA (daily moving average) of Bigbloc 540061
| DMA period | DMA value |
| 5 day DMA | 52.53 |
| 12 day DMA | 54.33 |
| 20 day DMA | 54.34 |
| 35 day DMA | 52.21 |
| 50 day DMA | 50.76 |
| 100 day DMA | 54.81 |
| 150 day DMA | 56.45 |
| 200 day DMA | 56.28 |
EMA (exponential moving average) of Bigbloc 540061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.81 | 52.81 | 54.29 |
| 12 day EMA | 53.27 | 53.9 | 54.63 |
| 20 day EMA | 53.26 | 53.62 | 54.02 |
| 35 day EMA | 52.46 | 52.62 | 52.78 |
| 50 day EMA | 50.91 | 50.96 | 51.01 |
SMA (simple moving average) of Bigbloc 540061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.53 | 53.74 | 54.72 |
| 12 day SMA | 54.33 | 55.05 | 55.62 |
| 20 day SMA | 54.34 | 54.25 | 54.18 |
| 35 day SMA | 52.21 | 52.21 | 52.13 |
| 50 day SMA | 50.76 | 50.79 | 50.85 |
| 100 day SMA | 54.81 | 55.1 | 55.32 |
| 150 day SMA | 56.45 | 56.47 | 56.48 |
| 200 day SMA | 56.28 | 56.33 | 56.37 |
Videos related to: Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
