ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bigbloc

Strong intraday Stock price targets for Bigbloc are 50.8 and 53.14

Intraday Target 150.35
Intraday Target 251.25
Intraday Target 352.686666666667
Intraday Target 453.59
Intraday Target 555.03

Daily price and volume Bigbloc

Date Closing Open Range Volume
Wed 24 June 2026 52.16 (-0.46%) 52.79 51.78 - 54.12 1.9224 times
Tue 23 June 2026 52.40 (6.31%) 49.35 48.23 - 56.05 5.065 times
Mon 22 June 2026 49.29 (-0.14%) 58.90 49.17 - 58.90 0.2744 times
Fri 19 June 2026 49.36 (0.98%) 48.10 48.10 - 49.90 0.2807 times
Thu 18 June 2026 48.88 (-2.73%) 50.49 48.20 - 50.49 0.8321 times
Wed 17 June 2026 50.25 (-0.42%) 50.65 50.22 - 51.32 0.0805 times
Tue 16 June 2026 50.46 (0.28%) 50.50 49.96 - 51.10 0.2526 times
Mon 15 June 2026 50.32 (1.94%) 46.00 46.00 - 51.40 0.4502 times
Fri 12 June 2026 49.36 (3.07%) 48.25 47.93 - 49.58 0.6382 times
Thu 11 June 2026 47.89 (-1.97%) 49.00 47.55 - 49.92 0.2039 times
Wed 10 June 2026 48.85 (-1.83%) 49.79 48.80 - 50.25 0.0476 times

 Daily chart Bigbloc

Weekly price and charts Bigbloc

Strong weekly Stock price targets for Bigbloc 540061 are 44.86 and 55.53

Weekly Target 142.43
Weekly Target 247.29
Weekly Target 353.096666666667
Weekly Target 457.96
Weekly Target 563.77

Weekly price and volumes for Bigbloc

Date Closing Open Range Volume
Wed 24 June 2026 52.16 (5.67%) 58.90 48.23 - 58.90 1.7439 times
Fri 19 June 2026 49.36 (0%) 46.00 46.00 - 51.40 0.4553 times
Fri 12 June 2026 49.36 (-3.78%) 49.81 47.55 - 50.83 0.3408 times
Fri 05 June 2026 51.30 (2.89%) 52.90 49.04 - 52.90 0.4179 times
Fri 29 May 2026 49.86 (-10.76%) 55.91 49.50 - 57.90 1.5737 times
Fri 22 May 2026 55.87 (-2.65%) 55.50 53.51 - 58.00 0.4915 times
Fri 15 May 2026 57.39 (-1.34%) 58.80 54.87 - 61.70 1.8869 times
Fri 08 May 2026 58.17 (21.14%) 49.22 46.54 - 59.44 2.2545 times
Thu 30 April 2026 48.02 (1.46%) 45.10 45.10 - 49.92 0.2918 times
Fri 24 April 2026 47.33 (-10.16%) 51.41 45.00 - 51.76 0.5439 times
Fri 17 April 2026 52.68 (5.36%) 49.15 47.90 - 52.68 0.1715 times

 weekly chart Bigbloc

Monthly price and charts Bigbloc

Strong monthly Stock price targets for Bigbloc 540061 are 42.63 and 55.53

Monthly Target 139.45
Monthly Target 245.81
Monthly Target 352.353333333333
Monthly Target 458.71
Monthly Target 565.25

Monthly price and volumes Bigbloc

Date Closing Open Range Volume
Wed 24 June 2026 52.16 (4.61%) 52.90 46.00 - 58.90 0.5877 times
Fri 29 May 2026 49.86 (3.83%) 49.22 46.54 - 61.70 1.2332 times
Thu 30 April 2026 48.02 (25.67%) 38.27 38.27 - 52.68 0.3618 times
Mon 30 March 2026 38.21 (-28.59%) 54.29 38.00 - 56.60 0.8136 times
Fri 27 February 2026 53.51 (-6.63%) 56.73 49.49 - 60.87 0.3528 times
Fri 30 January 2026 57.31 (-26.62%) 79.00 55.62 - 79.97 1.0944 times
Wed 31 December 2025 78.10 (21.63%) 63.01 62.50 - 78.73 2.1276 times
Fri 28 November 2025 64.21 (25.51%) 51.18 48.10 - 70.90 1.7807 times
Fri 31 October 2025 51.16 (-9.4%) 56.36 50.50 - 56.36 0.3904 times
Tue 30 September 2025 56.47 (2.8%) 57.78 53.66 - 62.99 1.2577 times
Fri 29 August 2025 54.93 (-6.25%) 58.10 49.03 - 61.90 1.3185 times

 monthly chart Bigbloc

Yearly price and charts Bigbloc

Strong yearly Stock price targets for Bigbloc 540061 are 24.1 and 66.07

Yearly Target 114.74
Yearly Target 233.45
Yearly Target 356.71
Yearly Target 475.42
Yearly Target 598.68

Yearly price and volumes Bigbloc

Date Closing Open Range Volume
Wed 24 June 2026 52.16 (-33.21%) 79.00 38.00 - 79.97 0.3972 times
Wed 31 December 2025 78.10 (-26.32%) 105.50 48.10 - 106.15 1.7481 times
Tue 31 December 2024 106.00 (-35.31%) 164.80 100.05 - 293.40 2.7092 times
Fri 29 December 2023 163.85 (13.67%) 148.75 116.85 - 189.65 1.3135 times
Fri 30 December 2022 144.15 (144.12%) 60.95 60.30 - 169.25 1.436 times
Fri 31 December 2021 59.05 (-49.68%) 111.50 36.15 - 187.90 1.0784 times
Thu 31 December 2020 117.35 (250.82%) 32.45 23.05 - 176.65 0.1157 times
Mon 30 December 2019 33.45 (-5.64%) 36.00 21.20 - 41.80 0.0334 times
Mon 31 December 2018 35.45 (0%) 49.60 34.45 - 55.50 0.1685 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Bigbloc

Tomorrow's movement Prediction of Bigbloc 540061 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bigbloc 540061 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bigbloc 540061 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bigbloc (540061) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bigbloc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bigbloc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bigbloc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bigbloc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bigbloc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.44 and Bigbloc 540061 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bigbloc 540061 stock. Volume based technical analysis of Bigbloc 540061 stock is negative.

Bigbloc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bigbloc 540061

DMA (daily moving average) of Bigbloc 540061

DMA period DMA value
5 day DMA 50.42
12 day DMA 49.92
20 day DMA 50.11
35 day DMA 52.63
50 day DMA 51.59
100 day DMA 51.91
150 day DMA 56.36
200 day DMA 55.89

EMA (exponential moving average) of Bigbloc 540061

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0150.4449.46
12 day EMA50.5550.2649.87
20 day EMA50.7850.6350.44
35 day EMA50.7450.6650.56
50 day EMA51.2351.1951.14

SMA (simple moving average) of Bigbloc 540061

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4250.0449.65
12 day SMA49.9249.6849.59
20 day SMA50.1150.2650.43
35 day SMA52.6352.552.36
50 day SMA51.5951.5551.46
100 day SMA51.9151.9652.02
150 day SMA56.3656.3556.33
200 day SMA55.8955.955.92

Videos related to: Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top