Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540061
- 540061 Experts view
- Tomorrow's Movement 540061
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540061 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bigbloc
Strong intraday Stock price targets for Bigbloc are 50.8 and 53.14
| Intraday Target 1 | 50.35 |
| Intraday Target 2 | 51.25 |
| Intraday Target 3 | 52.686666666667 |
| Intraday Target 4 | 53.59 |
| Intraday Target 5 | 55.03 |
Daily price and volume Bigbloc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 52.16 (-0.46%) | 52.79 | 51.78 - 54.12 | 1.9224 times | Tue 23 June 2026 | 52.40 (6.31%) | 49.35 | 48.23 - 56.05 | 5.065 times | Mon 22 June 2026 | 49.29 (-0.14%) | 58.90 | 49.17 - 58.90 | 0.2744 times | Fri 19 June 2026 | 49.36 (0.98%) | 48.10 | 48.10 - 49.90 | 0.2807 times | Thu 18 June 2026 | 48.88 (-2.73%) | 50.49 | 48.20 - 50.49 | 0.8321 times | Wed 17 June 2026 | 50.25 (-0.42%) | 50.65 | 50.22 - 51.32 | 0.0805 times | Tue 16 June 2026 | 50.46 (0.28%) | 50.50 | 49.96 - 51.10 | 0.2526 times | Mon 15 June 2026 | 50.32 (1.94%) | 46.00 | 46.00 - 51.40 | 0.4502 times | Fri 12 June 2026 | 49.36 (3.07%) | 48.25 | 47.93 - 49.58 | 0.6382 times | Thu 11 June 2026 | 47.89 (-1.97%) | 49.00 | 47.55 - 49.92 | 0.2039 times | Wed 10 June 2026 | 48.85 (-1.83%) | 49.79 | 48.80 - 50.25 | 0.0476 times |
Weekly price and charts Bigbloc
Strong weekly Stock price targets for Bigbloc 540061 are 44.86 and 55.53
| Weekly Target 1 | 42.43 |
| Weekly Target 2 | 47.29 |
| Weekly Target 3 | 53.096666666667 |
| Weekly Target 4 | 57.96 |
| Weekly Target 5 | 63.77 |
Weekly price and volumes for Bigbloc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 52.16 (5.67%) | 58.90 | 48.23 - 58.90 | 1.7439 times | Fri 19 June 2026 | 49.36 (0%) | 46.00 | 46.00 - 51.40 | 0.4553 times | Fri 12 June 2026 | 49.36 (-3.78%) | 49.81 | 47.55 - 50.83 | 0.3408 times | Fri 05 June 2026 | 51.30 (2.89%) | 52.90 | 49.04 - 52.90 | 0.4179 times | Fri 29 May 2026 | 49.86 (-10.76%) | 55.91 | 49.50 - 57.90 | 1.5737 times | Fri 22 May 2026 | 55.87 (-2.65%) | 55.50 | 53.51 - 58.00 | 0.4915 times | Fri 15 May 2026 | 57.39 (-1.34%) | 58.80 | 54.87 - 61.70 | 1.8869 times | Fri 08 May 2026 | 58.17 (21.14%) | 49.22 | 46.54 - 59.44 | 2.2545 times | Thu 30 April 2026 | 48.02 (1.46%) | 45.10 | 45.10 - 49.92 | 0.2918 times | Fri 24 April 2026 | 47.33 (-10.16%) | 51.41 | 45.00 - 51.76 | 0.5439 times | Fri 17 April 2026 | 52.68 (5.36%) | 49.15 | 47.90 - 52.68 | 0.1715 times |
Monthly price and charts Bigbloc
Strong monthly Stock price targets for Bigbloc 540061 are 42.63 and 55.53
| Monthly Target 1 | 39.45 |
| Monthly Target 2 | 45.81 |
| Monthly Target 3 | 52.353333333333 |
| Monthly Target 4 | 58.71 |
| Monthly Target 5 | 65.25 |
Monthly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 52.16 (4.61%) | 52.90 | 46.00 - 58.90 | 0.5877 times | Fri 29 May 2026 | 49.86 (3.83%) | 49.22 | 46.54 - 61.70 | 1.2332 times | Thu 30 April 2026 | 48.02 (25.67%) | 38.27 | 38.27 - 52.68 | 0.3618 times | Mon 30 March 2026 | 38.21 (-28.59%) | 54.29 | 38.00 - 56.60 | 0.8136 times | Fri 27 February 2026 | 53.51 (-6.63%) | 56.73 | 49.49 - 60.87 | 0.3528 times | Fri 30 January 2026 | 57.31 (-26.62%) | 79.00 | 55.62 - 79.97 | 1.0944 times | Wed 31 December 2025 | 78.10 (21.63%) | 63.01 | 62.50 - 78.73 | 2.1276 times | Fri 28 November 2025 | 64.21 (25.51%) | 51.18 | 48.10 - 70.90 | 1.7807 times | Fri 31 October 2025 | 51.16 (-9.4%) | 56.36 | 50.50 - 56.36 | 0.3904 times | Tue 30 September 2025 | 56.47 (2.8%) | 57.78 | 53.66 - 62.99 | 1.2577 times | Fri 29 August 2025 | 54.93 (-6.25%) | 58.10 | 49.03 - 61.90 | 1.3185 times |
Yearly price and charts Bigbloc
Strong yearly Stock price targets for Bigbloc 540061 are 24.1 and 66.07
| Yearly Target 1 | 14.74 |
| Yearly Target 2 | 33.45 |
| Yearly Target 3 | 56.71 |
| Yearly Target 4 | 75.42 |
| Yearly Target 5 | 98.68 |
Yearly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 52.16 (-33.21%) | 79.00 | 38.00 - 79.97 | 0.3972 times | Wed 31 December 2025 | 78.10 (-26.32%) | 105.50 | 48.10 - 106.15 | 1.7481 times | Tue 31 December 2024 | 106.00 (-35.31%) | 164.80 | 100.05 - 293.40 | 2.7092 times | Fri 29 December 2023 | 163.85 (13.67%) | 148.75 | 116.85 - 189.65 | 1.3135 times | Fri 30 December 2022 | 144.15 (144.12%) | 60.95 | 60.30 - 169.25 | 1.436 times | Fri 31 December 2021 | 59.05 (-49.68%) | 111.50 | 36.15 - 187.90 | 1.0784 times | Thu 31 December 2020 | 117.35 (250.82%) | 32.45 | 23.05 - 176.65 | 0.1157 times | Mon 30 December 2019 | 33.45 (-5.64%) | 36.00 | 21.20 - 41.80 | 0.0334 times | Mon 31 December 2018 | 35.45 (0%) | 49.60 | 34.45 - 55.50 | 0.1685 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bigbloc
Tomorrow's movement Prediction of Bigbloc 540061 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bigbloc 540061 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bigbloc 540061 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bigbloc (540061) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bigbloc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bigbloc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bigbloc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bigbloc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bigbloc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.44 and Bigbloc 540061 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bigbloc 540061 stock. Volume based technical analysis of Bigbloc 540061 stock is negative.
Bigbloc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bigbloc 540061
DMA (daily moving average) of Bigbloc 540061
| DMA period | DMA value |
| 5 day DMA | 50.42 |
| 12 day DMA | 49.92 |
| 20 day DMA | 50.11 |
| 35 day DMA | 52.63 |
| 50 day DMA | 51.59 |
| 100 day DMA | 51.91 |
| 150 day DMA | 56.36 |
| 200 day DMA | 55.89 |
EMA (exponential moving average) of Bigbloc 540061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.01 | 50.44 | 49.46 |
| 12 day EMA | 50.55 | 50.26 | 49.87 |
| 20 day EMA | 50.78 | 50.63 | 50.44 |
| 35 day EMA | 50.74 | 50.66 | 50.56 |
| 50 day EMA | 51.23 | 51.19 | 51.14 |
SMA (simple moving average) of Bigbloc 540061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.42 | 50.04 | 49.65 |
| 12 day SMA | 49.92 | 49.68 | 49.59 |
| 20 day SMA | 50.11 | 50.26 | 50.43 |
| 35 day SMA | 52.63 | 52.5 | 52.36 |
| 50 day SMA | 51.59 | 51.55 | 51.46 |
| 100 day SMA | 51.91 | 51.96 | 52.02 |
| 150 day SMA | 56.36 | 56.35 | 56.33 |
| 200 day SMA | 55.89 | 55.9 | 55.92 |


