Munafa Stock Market Course + Intraday & FNO calls 
Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540061
- 540061 Experts view
- Tomorrow's Movement 540061
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540061 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bigbloc
Strong intraday Stock price targets for Bigbloc are 67.14 and 70.7
| Intraday Target 1 | 64.32 |
| Intraday Target 2 | 66.39 |
| Intraday Target 3 | 67.876666666667 |
| Intraday Target 4 | 69.95 |
| Intraday Target 5 | 71.44 |
Daily price and volume Bigbloc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 68.47 (2.79%) | 65.80 | 65.80 - 69.36 | 0.5194 times | Mon 12 January 2026 | 66.61 (-2.16%) | 67.20 | 65.86 - 68.46 | 0.2637 times | Fri 09 January 2026 | 68.08 (-2.87%) | 68.30 | 67.65 - 70.38 | 0.514 times | Thu 08 January 2026 | 70.09 (-2.79%) | 71.90 | 69.10 - 73.01 | 0.3421 times | Wed 07 January 2026 | 72.10 (3.79%) | 68.25 | 68.25 - 75.60 | 1.4492 times | Tue 06 January 2026 | 69.47 (-1.42%) | 69.04 | 68.81 - 72.00 | 0.3881 times | Mon 05 January 2026 | 70.47 (-3.61%) | 72.72 | 70.18 - 73.12 | 0.4037 times | Fri 02 January 2026 | 73.11 (-2.45%) | 76.80 | 72.65 - 76.80 | 0.9913 times | Thu 01 January 2026 | 74.95 (-4.03%) | 79.00 | 74.31 - 79.97 | 1.1287 times | Wed 31 December 2025 | 78.10 (8.11%) | 73.95 | 73.94 - 78.73 | 3.9996 times | Tue 30 December 2025 | 72.24 (7.79%) | 66.68 | 66.17 - 73.36 | 0.9297 times |
Weekly price and charts Bigbloc
Strong weekly Stock price targets for Bigbloc 540061 are 67.14 and 70.7
| Weekly Target 1 | 64.32 |
| Weekly Target 2 | 66.39 |
| Weekly Target 3 | 67.876666666667 |
| Weekly Target 4 | 69.95 |
| Weekly Target 5 | 71.44 |
Weekly price and volumes for Bigbloc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 68.47 (0.57%) | 67.20 | 65.80 - 69.36 | 0.2192 times | Fri 09 January 2026 | 68.08 (-6.88%) | 72.72 | 67.65 - 75.60 | 0.867 times | Fri 02 January 2026 | 73.11 (5.03%) | 69.00 | 66.17 - 79.97 | 2.0697 times | Fri 26 December 2025 | 69.61 (3.2%) | 67.19 | 64.47 - 70.94 | 0.4738 times | Fri 19 December 2025 | 67.45 (1.61%) | 66.04 | 66.04 - 75.00 | 1.5698 times | Fri 12 December 2025 | 66.38 (1.28%) | 63.16 | 62.50 - 69.60 | 0.4147 times | Fri 05 December 2025 | 65.54 (2.07%) | 63.01 | 62.66 - 69.14 | 0.6767 times | Fri 28 November 2025 | 64.21 (23.5%) | 51.98 | 51.01 - 70.90 | 3.2657 times | Fri 21 November 2025 | 51.99 (2.95%) | 50.60 | 50.10 - 54.25 | 0.2625 times | Fri 14 November 2025 | 50.50 (0.98%) | 50.00 | 48.10 - 52.35 | 0.1808 times | Fri 07 November 2025 | 50.01 (-2.25%) | 51.18 | 49.79 - 52.20 | 0.1506 times |
Monthly price and charts Bigbloc
Strong monthly Stock price targets for Bigbloc 540061 are 60.05 and 74.22
| Monthly Target 1 | 57.24 |
| Monthly Target 2 | 62.86 |
| Monthly Target 3 | 71.413333333333 |
| Monthly Target 4 | 77.03 |
| Monthly Target 5 | 85.58 |
Monthly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 68.47 (-12.33%) | 79.00 | 65.80 - 79.97 | 0.5385 times | Wed 31 December 2025 | 78.10 (21.63%) | 63.01 | 62.50 - 78.73 | 1.4784 times | Fri 28 November 2025 | 64.21 (25.51%) | 51.18 | 48.10 - 70.90 | 1.2373 times | Fri 31 October 2025 | 51.16 (-9.4%) | 56.36 | 50.50 - 56.36 | 0.2712 times | Tue 30 September 2025 | 56.47 (2.8%) | 57.78 | 53.66 - 62.99 | 0.8739 times | Fri 29 August 2025 | 54.93 (-6.25%) | 58.10 | 49.03 - 61.90 | 0.9162 times | Thu 31 July 2025 | 58.59 (-8.42%) | 63.23 | 58.00 - 67.40 | 1.0158 times | Mon 30 June 2025 | 63.98 (-3.32%) | 62.59 | 62.20 - 73.99 | 1.8252 times | Fri 30 May 2025 | 66.18 (0.81%) | 65.65 | 60.00 - 80.60 | 0.7846 times | Wed 30 April 2025 | 65.65 (5.26%) | 62.37 | 60.60 - 75.00 | 1.0589 times | Fri 28 March 2025 | 62.37 (-3.29%) | 63.14 | 59.37 - 72.99 | 1.4728 times |
Yearly price and charts Bigbloc
Strong yearly Stock price targets for Bigbloc 540061 are 60.05 and 74.22
| Yearly Target 1 | 57.24 |
| Yearly Target 2 | 62.86 |
| Yearly Target 3 | 71.413333333333 |
| Yearly Target 4 | 77.03 |
| Yearly Target 5 | 85.58 |
Yearly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 68.47 (-12.33%) | 79.00 | 65.80 - 79.97 | 0.0719 times | Wed 31 December 2025 | 78.10 (-26.32%) | 105.50 | 48.10 - 106.15 | 1.8142 times | Tue 31 December 2024 | 106.00 (-35.31%) | 164.80 | 100.05 - 293.40 | 2.8117 times | Fri 29 December 2023 | 163.85 (13.67%) | 148.75 | 116.85 - 189.65 | 1.3632 times | Fri 30 December 2022 | 144.15 (144.12%) | 60.95 | 60.30 - 169.25 | 1.4903 times | Fri 31 December 2021 | 59.05 (-49.68%) | 111.50 | 36.15 - 187.90 | 1.1191 times | Thu 31 December 2020 | 117.35 (250.82%) | 32.45 | 23.05 - 176.65 | 0.12 times | Mon 30 December 2019 | 33.45 (-5.64%) | 36.00 | 21.20 - 41.80 | 0.0346 times | Mon 31 December 2018 | 35.45 (0%) | 49.60 | 34.45 - 55.50 | 0.1749 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bigbloc
Tomorrow's movement Prediction of Bigbloc 540061 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 69.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bigbloc 540061 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bigbloc 540061 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 65, while middle bands are at 68 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bigbloc (540061) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bigbloc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bigbloc in short term but the sell signal is initial and weak.
Bigbloc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bigbloc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bigbloc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.14 and Bigbloc 540061 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bigbloc 540061 stock. Volume based technical analysis of Bigbloc 540061 stock is negative.
Bigbloc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bigbloc 540061
DMA (daily moving average) of Bigbloc 540061
| DMA period | DMA value |
| 5 day DMA | 69.07 |
| 12 day DMA | 70.89 |
| 20 day DMA | 70.3 |
| 35 day DMA | 68.31 |
| 50 day DMA | 63.14 |
| 100 day DMA | 59.41 |
| 150 day DMA | 59.97 |
| 200 day DMA | 61.45 |
EMA (exponential moving average) of Bigbloc 540061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.78 | 68.93 | 70.09 |
| 12 day EMA | 69.63 | 69.84 | 70.43 |
| 20 day EMA | 69.09 | 69.16 | 69.43 |
| 35 day EMA | 66.11 | 65.97 | 65.93 |
| 50 day EMA | 62.74 | 62.51 | 62.34 |
SMA (simple moving average) of Bigbloc 540061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.07 | 69.27 | 70.04 |
| 12 day SMA | 70.89 | 70.99 | 71.07 |
| 20 day SMA | 70.3 | 70.41 | 70.39 |
| 35 day SMA | 68.31 | 67.87 | 67.45 |
| 50 day SMA | 63.14 | 62.79 | 62.49 |
| 100 day SMA | 59.41 | 59.24 | 59.07 |
| 150 day SMA | 59.97 | 59.93 | 59.92 |
| 200 day SMA | 61.45 | 61.41 | 61.4 |
Videos related to: Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
