Munafa Stock Market Course + Intraday & FNO calls 
Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540061
- 540061 Experts view
- Tomorrow's Movement 540061
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540061 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bigbloc
Strong intraday Stock price targets for Bigbloc are 55.08 and 57.02
| Intraday Target 1 | 53.52 |
| Intraday Target 2 | 54.7 |
| Intraday Target 3 | 55.463333333333 |
| Intraday Target 4 | 56.64 |
| Intraday Target 5 | 57.4 |
Daily price and volume Bigbloc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.87 (2.03%) | 54.29 | 54.29 - 56.23 | 0.4926 times | Thu 21 May 2026 | 54.76 (0.44%) | 54.52 | 54.20 - 56.10 | 0.6016 times | Wed 20 May 2026 | 54.52 (0.24%) | 55.50 | 53.51 - 55.50 | 0.4489 times | Tue 19 May 2026 | 54.39 (-2.93%) | 56.84 | 54.26 - 57.92 | 0.1274 times | Mon 18 May 2026 | 56.03 (-2.37%) | 55.50 | 55.07 - 58.00 | 0.3959 times | Fri 15 May 2026 | 57.39 (1.79%) | 56.38 | 56.38 - 59.42 | 0.4396 times | Thu 14 May 2026 | 56.38 (-3.43%) | 58.01 | 54.87 - 59.89 | 0.692 times | Wed 13 May 2026 | 58.38 (2.98%) | 57.01 | 56.82 - 59.95 | 1.3482 times | Tue 12 May 2026 | 56.69 (-5.42%) | 59.11 | 56.20 - 60.48 | 1.8758 times | Mon 11 May 2026 | 59.94 (3.04%) | 58.80 | 57.58 - 61.70 | 3.578 times | Fri 08 May 2026 | 58.17 (4.32%) | 56.35 | 56.09 - 59.44 | 3.9097 times |
Weekly price and charts Bigbloc
Strong weekly Stock price targets for Bigbloc 540061 are 54.69 and 59.18
| Weekly Target 1 | 51.3 |
| Weekly Target 2 | 53.59 |
| Weekly Target 3 | 55.793333333333 |
| Weekly Target 4 | 58.08 |
| Weekly Target 5 | 60.28 |
Weekly price and volumes for Bigbloc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.87 (-2.65%) | 55.50 | 53.51 - 58.00 | 0.5057 times | Fri 15 May 2026 | 57.39 (-1.34%) | 58.80 | 54.87 - 61.70 | 1.9413 times | Fri 08 May 2026 | 58.17 (21.14%) | 49.22 | 46.54 - 59.44 | 2.3196 times | Thu 30 April 2026 | 48.02 (1.46%) | 45.10 | 45.10 - 49.92 | 0.3002 times | Fri 24 April 2026 | 47.33 (-10.16%) | 51.41 | 45.00 - 51.76 | 0.5596 times | Fri 17 April 2026 | 52.68 (5.36%) | 49.15 | 47.90 - 52.68 | 0.1764 times | Fri 10 April 2026 | 50.00 (6.66%) | 46.14 | 45.09 - 50.82 | 0.5498 times | Thu 02 April 2026 | 46.88 (11.09%) | 45.50 | 38.00 - 47.30 | 0.6297 times | Fri 27 March 2026 | 42.20 (-15.75%) | 49.10 | 41.70 - 49.10 | 2.1562 times | Fri 20 March 2026 | 50.09 (-2.7%) | 48.55 | 48.55 - 56.60 | 0.8615 times | Fri 13 March 2026 | 51.48 (0.65%) | 48.65 | 48.35 - 52.82 | 0.4823 times |
Monthly price and charts Bigbloc
Strong monthly Stock price targets for Bigbloc 540061 are 51.21 and 66.37
| Monthly Target 1 | 39.54 |
| Monthly Target 2 | 47.71 |
| Monthly Target 3 | 54.703333333333 |
| Monthly Target 4 | 62.87 |
| Monthly Target 5 | 69.86 |
Monthly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.87 (16.35%) | 49.22 | 46.54 - 61.70 | 0.8836 times | Thu 30 April 2026 | 48.02 (25.67%) | 38.27 | 38.27 - 52.68 | 0.3473 times | Mon 30 March 2026 | 38.21 (-28.59%) | 54.29 | 38.00 - 56.60 | 0.7809 times | Fri 27 February 2026 | 53.51 (-6.63%) | 56.73 | 49.49 - 60.87 | 0.3387 times | Fri 30 January 2026 | 57.31 (-26.62%) | 79.00 | 55.62 - 79.97 | 1.0505 times | Wed 31 December 2025 | 78.10 (21.63%) | 63.01 | 62.50 - 78.73 | 2.0422 times | Fri 28 November 2025 | 64.21 (25.51%) | 51.18 | 48.10 - 70.90 | 1.7093 times | Fri 31 October 2025 | 51.16 (-9.4%) | 56.36 | 50.50 - 56.36 | 0.3747 times | Tue 30 September 2025 | 56.47 (2.8%) | 57.78 | 53.66 - 62.99 | 1.2072 times | Fri 29 August 2025 | 54.93 (-6.25%) | 58.10 | 49.03 - 61.90 | 1.2656 times | Thu 31 July 2025 | 58.59 (-8.42%) | 63.23 | 58.00 - 67.40 | 1.4032 times |
Yearly price and charts Bigbloc
Strong yearly Stock price targets for Bigbloc 540061 are 25.95 and 67.92
| Yearly Target 1 | 15.98 |
| Yearly Target 2 | 35.92 |
| Yearly Target 3 | 57.946666666667 |
| Yearly Target 4 | 77.89 |
| Yearly Target 5 | 99.92 |
Yearly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.87 (-28.46%) | 79.00 | 38.00 - 79.97 | 0.3196 times | Wed 31 December 2025 | 78.10 (-26.32%) | 105.50 | 48.10 - 106.15 | 1.7639 times | Tue 31 December 2024 | 106.00 (-35.31%) | 164.80 | 100.05 - 293.40 | 2.7337 times | Fri 29 December 2023 | 163.85 (13.67%) | 148.75 | 116.85 - 189.65 | 1.3254 times | Fri 30 December 2022 | 144.15 (144.12%) | 60.95 | 60.30 - 169.25 | 1.449 times | Fri 31 December 2021 | 59.05 (-49.68%) | 111.50 | 36.15 - 187.90 | 1.0881 times | Thu 31 December 2020 | 117.35 (250.82%) | 32.45 | 23.05 - 176.65 | 0.1167 times | Mon 30 December 2019 | 33.45 (-5.64%) | 36.00 | 21.20 - 41.80 | 0.0337 times | Mon 31 December 2018 | 35.45 (0%) | 49.60 | 34.45 - 55.50 | 0.17 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bigbloc
Tomorrow's movement Prediction of Bigbloc 540061 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bigbloc 540061 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bigbloc 540061 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 5 points
Upper Bollinger band is at 62 and lower is at 45, while middle bands are at 50 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bigbloc (540061) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bigbloc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bigbloc in short term but the sell signal is initial and weak.
Bigbloc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bigbloc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bigbloc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.78 and Bigbloc 540061 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bigbloc 540061 stock. Volume based technical analysis of Bigbloc 540061 stock is negative.
Bigbloc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bigbloc 540061
DMA (daily moving average) of Bigbloc 540061
| DMA period | DMA value |
| 5 day DMA | 55.11 |
| 12 day DMA | 56.52 |
| 20 day DMA | 53.25 |
| 35 day DMA | 51.47 |
| 50 day DMA | 50.6 |
| 100 day DMA | 55.73 |
| 150 day DMA | 56.44 |
| 200 day DMA | 56.44 |
EMA (exponential moving average) of Bigbloc 540061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.42 | 55.2 | 55.42 |
| 12 day EMA | 54.97 | 54.81 | 54.82 |
| 20 day EMA | 53.97 | 53.77 | 53.67 |
| 35 day EMA | 52.61 | 52.42 | 52.28 |
| 50 day EMA | 51.15 | 50.96 | 50.81 |
SMA (simple moving average) of Bigbloc 540061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.11 | 55.42 | 55.74 |
| 12 day SMA | 56.52 | 56.09 | 55.48 |
| 20 day SMA | 53.25 | 52.85 | 52.53 |
| 35 day SMA | 51.47 | 50.96 | 50.6 |
| 50 day SMA | 50.6 | 50.51 | 50.46 |
| 100 day SMA | 55.73 | 55.86 | 55.98 |
| 150 day SMA | 56.44 | 56.42 | 56.41 |
| 200 day SMA | 56.44 | 56.46 | 56.49 |
Videos related to: Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
