ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bigbloc

Strong intraday Stock price targets for Bigbloc are 48.94 and 52.98

Intraday Target 148.03
Intraday Target 249.85
Intraday Target 352.07
Intraday Target 453.89
Intraday Target 556.11

Daily price and volume Bigbloc

Date Closing Open Range Volume
Mon 02 March 2026 51.67 (-3.44%) 54.29 50.25 - 54.29 1.0835 times
Fri 27 February 2026 53.51 (6.4%) 50.43 49.49 - 54.85 2.0524 times
Thu 26 February 2026 50.29 (-3.2%) 50.00 50.00 - 52.19 1.4757 times
Wed 25 February 2026 51.95 (1.37%) 51.60 50.00 - 51.99 1.3953 times
Tue 24 February 2026 51.25 (-2.38%) 52.76 50.40 - 52.76 0.6196 times
Mon 23 February 2026 52.50 (-0.96%) 54.00 52.10 - 54.62 1.9112 times
Fri 20 February 2026 53.01 (-2%) 53.40 53.00 - 54.44 0.3789 times
Thu 19 February 2026 54.09 (-2.82%) 53.90 53.50 - 56.10 0.8726 times
Wed 18 February 2026 55.66 (-0.73%) 55.90 55.00 - 56.23 0.0683 times
Tue 17 February 2026 56.07 (3.95%) 54.47 54.47 - 56.08 0.1425 times
Mon 16 February 2026 53.94 (-3.13%) 55.68 53.70 - 55.68 1.1064 times

 Daily chart Bigbloc

Weekly price and charts Bigbloc

Strong weekly Stock price targets for Bigbloc 540061 are 48.94 and 52.98

Weekly Target 148.03
Weekly Target 249.85
Weekly Target 352.07
Weekly Target 453.89
Weekly Target 556.11

Weekly price and volumes for Bigbloc

Date Closing Open Range Volume
Mon 02 March 2026 51.67 (-3.44%) 54.29 50.25 - 54.29 0.0841 times
Fri 27 February 2026 53.51 (0.94%) 54.00 49.49 - 54.85 0.5789 times
Fri 20 February 2026 53.01 (-4.8%) 55.68 53.00 - 56.23 0.1995 times
Fri 13 February 2026 55.68 (-3.35%) 55.00 55.00 - 60.36 0.457 times
Fri 06 February 2026 57.61 (0.52%) 56.73 53.97 - 60.87 0.4085 times
Fri 30 January 2026 57.31 (-1.51%) 58.00 55.62 - 60.79 0.4271 times
Fri 23 January 2026 58.19 (-17.11%) 67.70 55.94 - 71.49 0.8214 times
Fri 16 January 2026 70.20 (3.11%) 67.20 63.50 - 70.93 0.7109 times
Fri 09 January 2026 68.08 (-6.88%) 72.72 67.65 - 75.60 1.8636 times
Fri 02 January 2026 73.11 (5.03%) 69.00 66.17 - 79.97 4.4489 times
Fri 26 December 2025 69.61 (3.2%) 67.19 64.47 - 70.94 1.0185 times

 weekly chart Bigbloc

Monthly price and charts Bigbloc

Strong monthly Stock price targets for Bigbloc 540061 are 48.94 and 52.98

Monthly Target 148.03
Monthly Target 249.85
Monthly Target 352.07
Monthly Target 453.89
Monthly Target 556.11

Monthly price and volumes Bigbloc

Date Closing Open Range Volume
Mon 02 March 2026 51.67 (-3.44%) 54.29 50.25 - 54.29 0.0145 times
Fri 27 February 2026 53.51 (-6.63%) 56.73 49.49 - 60.87 0.2839 times
Fri 30 January 2026 57.31 (-26.62%) 79.00 55.62 - 79.97 0.8806 times
Wed 31 December 2025 78.10 (21.63%) 63.01 62.50 - 78.73 1.7118 times
Fri 28 November 2025 64.21 (25.51%) 51.18 48.10 - 70.90 1.4327 times
Fri 31 October 2025 51.16 (-9.4%) 56.36 50.50 - 56.36 0.3141 times
Tue 30 September 2025 56.47 (2.8%) 57.78 53.66 - 62.99 1.0119 times
Fri 29 August 2025 54.93 (-6.25%) 58.10 49.03 - 61.90 1.0608 times
Thu 31 July 2025 58.59 (-8.42%) 63.23 58.00 - 67.40 1.1762 times
Mon 30 June 2025 63.98 (-3.32%) 62.59 62.20 - 73.99 2.1134 times
Fri 30 May 2025 66.18 (0.81%) 65.65 60.00 - 80.60 0.9085 times

 monthly chart Bigbloc

Yearly price and charts Bigbloc

Strong yearly Stock price targets for Bigbloc 540061 are 35.34 and 65.82

Yearly Target 129.9
Yearly Target 240.78
Yearly Target 360.376666666667
Yearly Target 471.26
Yearly Target 590.86

Yearly price and volumes Bigbloc

Date Closing Open Range Volume
Mon 02 March 2026 51.67 (-33.84%) 79.00 49.49 - 79.97 0.135 times
Wed 31 December 2025 78.10 (-26.32%) 105.50 48.10 - 106.15 1.8014 times
Tue 31 December 2024 106.00 (-35.31%) 164.80 100.05 - 293.40 2.7918 times
Fri 29 December 2023 163.85 (13.67%) 148.75 116.85 - 189.65 1.3536 times
Fri 30 December 2022 144.15 (144.12%) 60.95 60.30 - 169.25 1.4798 times
Fri 31 December 2021 59.05 (-49.68%) 111.50 36.15 - 187.90 1.1112 times
Thu 31 December 2020 117.35 (250.82%) 32.45 23.05 - 176.65 0.1192 times
Mon 30 December 2019 33.45 (-5.64%) 36.00 21.20 - 41.80 0.0344 times
Mon 31 December 2018 35.45 (0%) 49.60 34.45 - 55.50 0.1736 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of Bigbloc

Tomorrow's movement Prediction of Bigbloc 540061 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bigbloc 540061 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bigbloc 540061 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bigbloc (540061) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bigbloc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bigbloc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bigbloc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bigbloc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bigbloc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.37 and Bigbloc 540061 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bigbloc 540061 stock. Volume based technical analysis of Bigbloc 540061 stock is negative.

Bigbloc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bigbloc 540061

DMA (daily moving average) of Bigbloc 540061

DMA period DMA value
5 day DMA 51.73
12 day DMA 53.3
20 day DMA 55.27
35 day DMA 58.18
50 day DMA 61.83
100 day DMA 59.41
150 day DMA 58.58
200 day DMA 60.15

EMA (exponential moving average) of Bigbloc 540061

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1652.4151.86
12 day EMA53.4253.7453.78
20 day EMA55.0455.3955.59
35 day EMA58.3858.7759.08
50 day EMA61.5561.9562.29

SMA (simple moving average) of Bigbloc 540061

SMA period SMA current SMA prev SMA prev2
5 day SMA51.7351.951.8
12 day SMA53.353.7654.11
20 day SMA55.2755.4955.69
35 day SMA58.1858.6559.12
50 day SMA61.8362.2162.57
100 day SMA59.4159.4459.46
150 day SMA58.5858.6458.7
200 day SMA60.1560.2360.29

Videos related to: Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top