ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bigbloc

Strong intraday Stock price targets for Bigbloc are 45.03 and 47.72

Intraday Target 144.49
Intraday Target 245.56
Intraday Target 347.176666666667
Intraday Target 448.25
Intraday Target 549.87

Daily price and volume Bigbloc

Date Closing Open Range Volume
Tue 24 March 2026 46.64 (0.63%) 48.54 46.10 - 48.79 0.7256 times
Mon 23 March 2026 46.35 (-7.47%) 49.10 46.00 - 49.10 1.786 times
Fri 20 March 2026 50.09 (-1.46%) 50.83 49.79 - 51.91 1.2967 times
Thu 19 March 2026 50.83 (-0.88%) 51.28 49.59 - 51.36 0.6368 times
Wed 18 March 2026 51.28 (0.23%) 56.60 51.00 - 56.60 0.8017 times
Tue 17 March 2026 51.16 (0.75%) 49.00 49.00 - 52.12 0.5486 times
Mon 16 March 2026 50.78 (-1.36%) 48.55 48.55 - 51.59 2.8433 times
Fri 13 March 2026 51.48 (-2.54%) 52.80 50.00 - 52.80 0.6808 times
Thu 12 March 2026 52.82 (3.43%) 50.96 50.34 - 52.82 0.3968 times
Wed 11 March 2026 51.07 (1.41%) 51.63 51.00 - 52.18 0.2837 times
Tue 10 March 2026 50.36 (2.5%) 50.52 49.67 - 51.45 0.5944 times

 Daily chart Bigbloc

Weekly price and charts Bigbloc

Strong weekly Stock price targets for Bigbloc 540061 are 44.77 and 47.87

Weekly Target 144.15
Weekly Target 245.39
Weekly Target 347.246666666667
Weekly Target 448.49
Weekly Target 550.35

Weekly price and volumes for Bigbloc

Date Closing Open Range Volume
Tue 24 March 2026 46.64 (-6.89%) 49.10 46.00 - 49.10 0.6685 times
Fri 20 March 2026 50.09 (-2.7%) 48.55 48.55 - 56.60 1.6308 times
Fri 13 March 2026 51.48 (0.65%) 48.65 48.35 - 52.82 0.913 times
Fri 06 March 2026 51.15 (-4.41%) 54.29 48.30 - 54.29 0.7021 times
Fri 27 February 2026 53.51 (0.94%) 54.00 49.49 - 54.85 1.218 times
Fri 20 February 2026 53.01 (-4.8%) 55.68 53.00 - 56.23 0.4197 times
Fri 13 February 2026 55.68 (-3.35%) 55.00 55.00 - 60.36 0.9616 times
Fri 06 February 2026 57.61 (0.52%) 56.73 53.97 - 60.87 0.8594 times
Fri 30 January 2026 57.31 (-1.51%) 58.00 55.62 - 60.79 0.8986 times
Fri 23 January 2026 58.19 (-17.11%) 67.70 55.94 - 71.49 1.7283 times
Fri 16 January 2026 70.20 (3.11%) 67.20 63.50 - 70.93 1.4958 times

 weekly chart Bigbloc

Monthly price and charts Bigbloc

Strong monthly Stock price targets for Bigbloc 540061 are 41.02 and 51.62

Monthly Target 139.15
Monthly Target 242.89
Monthly Target 349.746666666667
Monthly Target 453.49
Monthly Target 560.35

Monthly price and volumes Bigbloc

Date Closing Open Range Volume
Tue 24 March 2026 46.64 (-12.84%) 54.29 46.00 - 56.60 0.3117 times
Fri 27 February 2026 53.51 (-6.63%) 56.73 49.49 - 60.87 0.2754 times
Fri 30 January 2026 57.31 (-26.62%) 79.00 55.62 - 79.97 0.8543 times
Wed 31 December 2025 78.10 (21.63%) 63.01 62.50 - 78.73 1.6609 times
Fri 28 November 2025 64.21 (25.51%) 51.18 48.10 - 70.90 1.3901 times
Fri 31 October 2025 51.16 (-9.4%) 56.36 50.50 - 56.36 0.3047 times
Tue 30 September 2025 56.47 (2.8%) 57.78 53.66 - 62.99 0.9818 times
Fri 29 August 2025 54.93 (-6.25%) 58.10 49.03 - 61.90 1.0293 times
Thu 31 July 2025 58.59 (-8.42%) 63.23 58.00 - 67.40 1.1412 times
Mon 30 June 2025 63.98 (-3.32%) 62.59 62.20 - 73.99 2.0505 times
Fri 30 May 2025 66.18 (0.81%) 65.65 60.00 - 80.60 0.8815 times

 monthly chart Bigbloc

Yearly price and charts Bigbloc

Strong yearly Stock price targets for Bigbloc 540061 are 29.34 and 63.31

Yearly Target 123.57
Yearly Target 235.1
Yearly Target 357.536666666667
Yearly Target 469.07
Yearly Target 591.51

Yearly price and volumes Bigbloc

Date Closing Open Range Volume
Tue 24 March 2026 46.64 (-40.28%) 79.00 46.00 - 79.97 0.1694 times
Wed 31 December 2025 78.10 (-26.32%) 105.50 48.10 - 106.15 1.7944 times
Tue 31 December 2024 106.00 (-35.31%) 164.80 100.05 - 293.40 2.7809 times
Fri 29 December 2023 163.85 (13.67%) 148.75 116.85 - 189.65 1.3483 times
Fri 30 December 2022 144.15 (144.12%) 60.95 60.30 - 169.25 1.474 times
Fri 31 December 2021 59.05 (-49.68%) 111.50 36.15 - 187.90 1.1069 times
Thu 31 December 2020 117.35 (250.82%) 32.45 23.05 - 176.65 0.1187 times
Mon 30 December 2019 33.45 (-5.64%) 36.00 21.20 - 41.80 0.0342 times
Mon 31 December 2018 35.45 (0%) 49.60 34.45 - 55.50 0.173 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Bigbloc

Tomorrow's movement Prediction of Bigbloc 540061 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bigbloc 540061 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bigbloc 540061 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.32

Munafa value: 15 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bigbloc (540061) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bigbloc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bigbloc in short term and the sell signal is strong.

Bigbloc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bigbloc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bigbloc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.8 and Bigbloc 540061 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bigbloc 540061 stock. Volume based technical analysis of Bigbloc 540061 stock is negative.

Bigbloc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bigbloc 540061

DMA (daily moving average) of Bigbloc 540061

DMA period DMA value
5 day DMA 49.04
12 day DMA 50.17
20 day DMA 50.73
35 day DMA 53.18
50 day DMA 55.85
100 day DMA 59.17
150 day DMA 58
200 day DMA 58.9

EMA (exponential moving average) of Bigbloc 540061

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4149.2950.76
12 day EMA49.8850.4751.22
20 day EMA51.1151.5852.13
35 day EMA53.754.1254.58
50 day EMA56.3256.7157.13

SMA (simple moving average) of Bigbloc 540061

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0449.9450.83
12 day SMA50.1750.5451.03
20 day SMA50.7351.0351.36
35 day SMA53.1853.4553.77
50 day SMA55.8556.2756.75
100 day SMA59.1759.2259.26
150 day SMA5858.0358.07
200 day SMA58.958.9859.07

Videos related to: Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top