ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bigbloc

Strong intraday Stock price targets for Bigbloc are 44.52 and 46.08

Intraday Target 144.22
Intraday Target 244.81
Intraday Target 345.776666666667
Intraday Target 446.37
Intraday Target 547.34

Daily price and volume Bigbloc

Date Closing Open Range Volume
Thu 13 August 2026 45.41 (-1.33%) 46.74 45.18 - 46.74 0.6182 times
Wed 12 August 2026 46.02 (-1.2%) 46.79 45.75 - 47.23 0.8342 times
Tue 11 August 2026 46.58 (-0.53%) 46.90 46.48 - 47.43 0.574 times
Mon 10 August 2026 46.83 (0.45%) 49.80 46.50 - 49.80 0.8354 times
Fri 07 August 2026 46.62 (-0.51%) 46.72 46.48 - 47.88 0.3508 times
Thu 06 August 2026 46.86 (-2.4%) 47.90 46.41 - 48.01 2.0808 times
Wed 05 August 2026 48.01 (3.18%) 48.05 46.50 - 48.46 1.571 times
Tue 04 August 2026 46.53 (1.39%) 45.45 44.47 - 47.94 1.1385 times
Mon 03 August 2026 45.89 (0.95%) 44.60 44.60 - 46.05 1.0025 times
Fri 31 July 2026 45.46 (0.18%) 45.78 45.05 - 46.88 0.9945 times
Thu 30 July 2026 45.38 (-1.73%) 46.64 45.30 - 46.64 0.3405 times

 Daily chart Bigbloc

Weekly price and charts Bigbloc

Strong weekly Stock price targets for Bigbloc 540061 are 42.99 and 47.61

Weekly Target 142.18
Weekly Target 243.79
Weekly Target 346.796666666667
Weekly Target 448.41
Weekly Target 551.42

Weekly price and volumes for Bigbloc

Date Closing Open Range Volume
Thu 13 August 2026 45.41 (-2.6%) 49.80 45.18 - 49.80 0.5303 times
Fri 07 August 2026 46.62 (2.55%) 44.60 44.47 - 48.46 1.1384 times
Fri 31 July 2026 45.46 (-5.01%) 47.86 45.04 - 47.97 0.8232 times
Fri 24 July 2026 47.86 (2.42%) 47.28 45.76 - 48.68 0.6367 times
Fri 17 July 2026 46.73 (-2.26%) 48.15 46.41 - 48.20 0.7132 times
Fri 10 July 2026 47.81 (-2.29%) 49.78 46.20 - 49.78 0.7343 times
Fri 03 July 2026 48.93 (-1.81%) 48.03 48.03 - 52.26 1.2636 times
Thu 25 June 2026 49.83 (0.95%) 58.90 48.23 - 58.90 3.0299 times
Fri 19 June 2026 49.36 (0%) 46.00 46.00 - 51.40 0.6466 times
Fri 12 June 2026 49.36 (-3.78%) 49.81 47.55 - 50.83 0.4839 times
Fri 05 June 2026 51.30 (2.89%) 52.90 49.04 - 52.90 0.5934 times

 weekly chart Bigbloc

Monthly price and charts Bigbloc

Strong monthly Stock price targets for Bigbloc 540061 are 44.94 and 50.27

Monthly Target 141.23
Monthly Target 243.32
Monthly Target 346.56
Monthly Target 448.65
Monthly Target 551.89

Monthly price and volumes Bigbloc

Date Closing Open Range Volume
Thu 13 August 2026 45.41 (-0.11%) 44.60 44.47 - 49.80 0.2525 times
Fri 31 July 2026 45.46 (-8.12%) 49.48 45.04 - 52.26 0.5625 times
Tue 30 June 2026 49.48 (-0.76%) 52.90 46.00 - 58.90 0.7881 times
Fri 29 May 2026 49.86 (3.83%) 49.22 46.54 - 61.70 1.3337 times
Thu 30 April 2026 48.02 (25.67%) 38.27 38.27 - 52.68 0.3913 times
Mon 30 March 2026 38.21 (-28.59%) 54.29 38.00 - 56.60 0.8799 times
Fri 27 February 2026 53.51 (-6.63%) 56.73 49.49 - 60.87 0.3816 times
Fri 30 January 2026 57.31 (-26.62%) 79.00 55.62 - 79.97 1.1836 times
Wed 31 December 2025 78.10 (21.63%) 63.01 62.50 - 78.73 2.301 times
Fri 28 November 2025 64.21 (25.51%) 51.18 48.10 - 70.90 1.9258 times
Fri 31 October 2025 51.16 (-9.4%) 56.36 50.50 - 56.36 0.4222 times

 monthly chart Bigbloc

Yearly price and charts Bigbloc

Strong yearly Stock price targets for Bigbloc 540061 are 20.72 and 62.69

Yearly Target 112.49
Yearly Target 228.95
Yearly Target 354.46
Yearly Target 470.92
Yearly Target 596.43

Yearly price and volumes Bigbloc

Date Closing Open Range Volume
Thu 13 August 2026 45.41 (-41.86%) 79.00 38.00 - 79.97 0.473 times
Wed 31 December 2025 78.10 (-26.32%) 105.50 48.10 - 106.15 1.7327 times
Tue 31 December 2024 106.00 (-35.31%) 164.80 100.05 - 293.40 2.6853 times
Fri 29 December 2023 163.85 (13.67%) 148.75 116.85 - 189.65 1.302 times
Fri 30 December 2022 144.15 (144.12%) 60.95 60.30 - 169.25 1.4234 times
Fri 31 December 2021 59.05 (-49.68%) 111.50 36.15 - 187.90 1.0689 times
Thu 31 December 2020 117.35 (250.82%) 32.45 23.05 - 176.65 0.1147 times
Mon 30 December 2019 33.45 (-5.64%) 36.00 21.20 - 41.80 0.0331 times
Mon 31 December 2018 35.45 (0%) 49.60 34.45 - 55.50 0.167 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Bigbloc

Tomorrow's movement Prediction of Bigbloc 540061 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bigbloc 540061 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bigbloc 540061 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bigbloc 540061 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.55

Munafa value: 20 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 46 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bigbloc (540061) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bigbloc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bigbloc in short term but the buy signal is initial and weak.

Bigbloc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bigbloc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bigbloc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.58 and Bigbloc 540061 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bigbloc 540061 stock. Volume based technical analysis of Bigbloc 540061 stock is negative.

Bigbloc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bigbloc 540061

DMA (daily moving average) of Bigbloc 540061

DMA period DMA value
5 day DMA 46.29
12 day DMA 46.31
20 day DMA 46.58
35 day DMA 47.41
50 day DMA 48.15
100 day DMA 49.45
150 day DMA 52.43
200 day DMA 54.37

EMA (exponential moving average) of Bigbloc 540061

EMA period EMA current EMA prev EMA prev2
5 day EMA46.1246.4746.7
12 day EMA46.4346.6146.72
20 day EMA46.7146.8546.94
35 day EMA47.4747.5947.68
50 day EMA48.2348.3448.43

SMA (simple moving average) of Bigbloc 540061

SMA period SMA current SMA prev SMA prev2
5 day SMA46.2946.5846.98
12 day SMA46.3146.3646.45
20 day SMA46.5846.6746.74
35 day SMA47.4147.6147.7
50 day SMA48.1548.2448.32
100 day SMA49.4549.549.56
150 day SMA52.4352.6252.84
200 day SMA54.3754.454.43

Videos related to: Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top