ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bigbloc

Strong intraday Stock price targets for Bigbloc are 56.51 and 58.6

Intraday Target 154.85
Intraday Target 256.08
Intraday Target 356.94
Intraday Target 458.17
Intraday Target 559.03

Daily price and volume Bigbloc

Date Closing Open Range Volume
Fri 30 January 2026 57.31 (-1.07%) 57.19 55.71 - 57.80 0.5576 times
Thu 29 January 2026 57.93 (-3.05%) 60.63 57.59 - 60.63 0.8344 times
Wed 28 January 2026 59.75 (4.82%) 56.75 56.75 - 60.79 0.9407 times
Tue 27 January 2026 57.00 (-2.05%) 58.00 55.62 - 58.00 0.6512 times
Fri 23 January 2026 58.19 (-6.16%) 61.79 55.94 - 62.35 0.5945 times
Thu 22 January 2026 62.01 (3.2%) 60.49 59.32 - 63.25 1.2703 times
Wed 21 January 2026 60.09 (-6.27%) 63.12 59.33 - 64.02 1.4971 times
Tue 20 January 2026 64.11 (-5.82%) 67.02 62.36 - 68.62 1.2024 times
Mon 19 January 2026 68.07 (-3.03%) 67.70 66.83 - 71.49 1.1745 times
Fri 16 January 2026 70.20 (3.97%) 68.00 66.32 - 70.93 1.2772 times
Wed 14 January 2026 67.52 (-1.39%) 63.50 63.50 - 68.91 0.3974 times

 Daily chart Bigbloc

Weekly price and charts Bigbloc

Strong weekly Stock price targets for Bigbloc 540061 are 53.88 and 59.05

Weekly Target 152.74
Weekly Target 255.02
Weekly Target 357.906666666667
Weekly Target 460.19
Weekly Target 563.08

Weekly price and volumes for Bigbloc

Date Closing Open Range Volume
Fri 30 January 2026 57.31 (-1.51%) 58.00 55.62 - 60.79 0.1939 times
Fri 23 January 2026 58.19 (-17.11%) 67.70 55.94 - 71.49 0.3729 times
Fri 16 January 2026 70.20 (3.11%) 67.20 63.50 - 70.93 0.3227 times
Fri 09 January 2026 68.08 (-6.88%) 72.72 67.65 - 75.60 0.8459 times
Fri 02 January 2026 73.11 (5.03%) 69.00 66.17 - 79.97 2.0194 times
Fri 26 December 2025 69.61 (3.2%) 67.19 64.47 - 70.94 0.4623 times
Fri 19 December 2025 67.45 (1.61%) 66.04 66.04 - 75.00 1.5317 times
Fri 12 December 2025 66.38 (1.28%) 63.16 62.50 - 69.60 0.4046 times
Fri 05 December 2025 65.54 (2.07%) 63.01 62.66 - 69.14 0.6603 times
Fri 28 November 2025 64.21 (23.5%) 51.98 51.01 - 70.90 3.1863 times
Fri 21 November 2025 51.99 (2.95%) 50.60 50.10 - 54.25 0.2561 times

 weekly chart Bigbloc

Monthly price and charts Bigbloc

Strong monthly Stock price targets for Bigbloc 540061 are 44.29 and 68.64

Monthly Target 139.95
Monthly Target 248.63
Monthly Target 364.3
Monthly Target 472.98
Monthly Target 588.65

Monthly price and volumes Bigbloc

Date Closing Open Range Volume
Fri 30 January 2026 57.31 (-26.62%) 79.00 55.62 - 79.97 0.744 times
Wed 31 December 2025 78.10 (21.63%) 63.01 62.50 - 78.73 1.4463 times
Fri 28 November 2025 64.21 (25.51%) 51.18 48.10 - 70.90 1.2105 times
Fri 31 October 2025 51.16 (-9.4%) 56.36 50.50 - 56.36 0.2654 times
Tue 30 September 2025 56.47 (2.8%) 57.78 53.66 - 62.99 0.855 times
Fri 29 August 2025 54.93 (-6.25%) 58.10 49.03 - 61.90 0.8963 times
Thu 31 July 2025 58.59 (-8.42%) 63.23 58.00 - 67.40 0.9937 times
Mon 30 June 2025 63.98 (-3.32%) 62.59 62.20 - 73.99 1.7855 times
Fri 30 May 2025 66.18 (0.81%) 65.65 60.00 - 80.60 0.7676 times
Wed 30 April 2025 65.65 (5.26%) 62.37 60.60 - 75.00 1.0359 times
Fri 28 March 2025 62.37 (-3.29%) 63.14 59.37 - 72.99 1.4408 times

 monthly chart Bigbloc

Yearly price and charts Bigbloc

Strong yearly Stock price targets for Bigbloc 540061 are 44.29 and 68.64

Yearly Target 139.95
Yearly Target 248.63
Yearly Target 364.3
Yearly Target 472.98
Yearly Target 588.65

Yearly price and volumes Bigbloc

Date Closing Open Range Volume
Fri 30 January 2026 57.31 (-26.62%) 79.00 55.62 - 79.97 0.1012 times
Wed 31 December 2025 78.10 (-26.32%) 105.50 48.10 - 106.15 1.8083 times
Tue 31 December 2024 106.00 (-35.31%) 164.80 100.05 - 293.40 2.8024 times
Fri 29 December 2023 163.85 (13.67%) 148.75 116.85 - 189.65 1.3587 times
Fri 30 December 2022 144.15 (144.12%) 60.95 60.30 - 169.25 1.4854 times
Fri 31 December 2021 59.05 (-49.68%) 111.50 36.15 - 187.90 1.1155 times
Thu 31 December 2020 117.35 (250.82%) 32.45 23.05 - 176.65 0.1197 times
Mon 30 December 2019 33.45 (-5.64%) 36.00 21.20 - 41.80 0.0345 times
Mon 31 December 2018 35.45 (0%) 49.60 34.45 - 55.50 0.1743 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of Bigbloc

Tomorrow's movement Prediction of Bigbloc 540061 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bigbloc 540061 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 6 points

Upper Bollinger band is at 77 and lower is at 55, while middle bands are at 61 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bigbloc (540061) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bigbloc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bigbloc in short term and the sell signal is strong.

Bigbloc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bigbloc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bigbloc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.36 and Bigbloc 540061 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bigbloc 540061 stock. Volume based technical analysis of Bigbloc 540061 stock is negative.

Bigbloc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bigbloc 540061

DMA (daily moving average) of Bigbloc 540061

DMA period DMA value
5 day DMA 58.04
12 day DMA 62.55
20 day DMA 65.78
35 day DMA 67.39
50 day DMA 65.63
100 day DMA 59.87
150 day DMA 59.73
200 day DMA 61.29

EMA (exponential moving average) of Bigbloc 540061

EMA period EMA current EMA prev EMA prev2
5 day EMA58.759.460.13
12 day EMA61.6362.4163.23
20 day EMA63.5264.1764.83
35 day EMA63.8864.2764.64
50 day EMA63.6963.9564.2

SMA (simple moving average) of Bigbloc 540061

SMA period SMA current SMA prev SMA prev2
5 day SMA58.0458.9859.41
12 day SMA62.5563.3364.18
20 day SMA65.7866.8267.53
35 day SMA67.3967.6367.84
50 day SMA65.6365.5365.43
100 day SMA59.8759.959.91
150 day SMA59.7359.7759.81
200 day SMA61.2961.3261.35

Videos related to: Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top