Munafa Stock Market Course + Intraday & FNO calls 
Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540061
- 540061 Experts view
- Tomorrow's Movement 540061
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540061 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bigbloc
Strong intraday Stock price targets for Bigbloc are 36.71 and 44.03
| Intraday Target 1 | 30.61 |
| Intraday Target 2 | 35.48 |
| Intraday Target 3 | 37.933333333333 |
| Intraday Target 4 | 42.8 |
| Intraday Target 5 | 45.25 |
Daily price and volume Bigbloc
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 40.34 (19.85%) | 36.60 | 33.07 - 40.39 | 3.6736 times | Wed 14 October 2026 | 33.66 (-1.41%) | 33.07 | 33.07 - 34.85 | 0.8917 times | Tue 13 October 2026 | 34.14 (-2.87%) | 35.15 | 33.19 - 35.15 | 0.6837 times | Mon 12 October 2026 | 35.15 (-5.38%) | 38.20 | 34.50 - 38.20 | 0.8635 times | Tue 06 October 2026 | 37.15 (-1.72%) | 37.60 | 37.10 - 38.59 | 0.7362 times | Mon 05 October 2026 | 37.80 (-1.79%) | 38.90 | 37.00 - 39.46 | 1.1904 times | Thu 01 October 2026 | 38.49 (-0.8%) | 40.40 | 36.30 - 40.40 | 0.7559 times | Tue 29 September 2026 | 38.80 (-3.55%) | 39.43 | 38.21 - 40.25 | 0.8008 times | Mon 28 September 2026 | 40.23 (0.42%) | 38.55 | 38.55 - 40.35 | 0.259 times | Fri 25 September 2026 | 40.06 (-0.94%) | 40.72 | 39.50 - 40.82 | 0.1452 times | Thu 24 September 2026 | 40.44 (1.86%) | 40.00 | 39.70 - 40.78 | 0.3098 times |
Weekly price and charts Bigbloc
Strong weekly Stock price targets for Bigbloc 540061 are 36.71 and 44.03
| Weekly Target 1 | 30.61 |
| Weekly Target 2 | 35.48 |
| Weekly Target 3 | 37.933333333333 |
| Weekly Target 4 | 42.8 |
| Weekly Target 5 | 45.25 |
Weekly price and volumes for Bigbloc
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 40.34 (8.59%) | 38.20 | 33.07 - 40.39 | 1.8031 times | Tue 06 October 2026 | 37.15 (-3.48%) | 38.90 | 37.00 - 39.46 | 0.5683 times | Thu 01 October 2026 | 38.49 (-3.92%) | 38.55 | 36.30 - 40.40 | 0.5356 times | Fri 25 September 2026 | 40.06 (-0.74%) | 42.65 | 38.05 - 44.50 | 0.4189 times | Fri 18 September 2026 | 40.36 (-1.25%) | 40.00 | 37.87 - 40.87 | 0.6265 times | Fri 11 September 2026 | 40.87 (-2.22%) | 42.84 | 40.10 - 42.84 | 0.5495 times | Fri 04 September 2026 | 41.80 (-0.67%) | 42.50 | 40.25 - 44.50 | 1.2491 times | Fri 28 August 2026 | 42.08 (-1.13%) | 42.15 | 41.88 - 44.00 | 1.3272 times | Fri 21 August 2026 | 42.56 (-5.17%) | 45.43 | 42.15 - 45.73 | 1.5735 times | Fri 14 August 2026 | 44.88 (-3.73%) | 49.80 | 44.02 - 49.80 | 1.3483 times | Fri 07 August 2026 | 46.62 (2.55%) | 44.60 | 44.47 - 48.46 | 1.9592 times |
Monthly price and charts Bigbloc
Strong monthly Stock price targets for Bigbloc 540061 are 33.04 and 40.37
| Monthly Target 1 | 30.61 |
| Monthly Target 2 | 35.47 |
| Monthly Target 3 | 37.936666666667 |
| Monthly Target 4 | 42.8 |
| Monthly Target 5 | 45.27 |
Monthly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 40.34 (3.97%) | 40.40 | 33.07 - 40.40 | 0.3471 times | Tue 29 September 2026 | 38.80 (-6.35%) | 41.03 | 37.87 - 44.50 | 0.3804 times | Mon 31 August 2026 | 41.43 (-8.86%) | 44.60 | 41.22 - 49.80 | 0.8725 times | Fri 31 July 2026 | 45.46 (-8.12%) | 49.48 | 45.04 - 52.26 | 0.8558 times | Tue 30 June 2026 | 49.48 (-0.76%) | 52.90 | 46.00 - 58.90 | 1.1992 times | Fri 29 May 2026 | 49.86 (3.83%) | 49.22 | 46.54 - 61.70 | 2.0293 times | Thu 30 April 2026 | 48.02 (25.67%) | 38.27 | 38.27 - 52.68 | 0.5954 times | Mon 30 March 2026 | 38.21 (-28.59%) | 54.29 | 38.00 - 56.60 | 1.3388 times | Fri 27 February 2026 | 53.51 (-6.63%) | 56.73 | 49.49 - 60.87 | 0.5806 times | Fri 30 January 2026 | 57.31 (-26.62%) | 79.00 | 55.62 - 79.97 | 1.8009 times | Wed 31 December 2025 | 78.10 (21.63%) | 63.01 | 62.50 - 78.73 | 3.5011 times |
Yearly price and charts Bigbloc
Strong yearly Stock price targets for Bigbloc 540061 are 13.26 and 60.16
| Yearly Target 1 | 4.23 |
| Yearly Target 2 | 22.28 |
| Yearly Target 3 | 51.126666666667 |
| Yearly Target 4 | 69.18 |
| Yearly Target 5 | 98.03 |
Yearly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 40.34 (-48.35%) | 79.00 | 33.07 - 79.97 | 0.5346 times | Wed 31 December 2025 | 78.10 (-26.32%) | 105.50 | 48.10 - 106.15 | 1.7202 times | Tue 31 December 2024 | 106.00 (-35.31%) | 164.80 | 100.05 - 293.40 | 2.666 times | Fri 29 December 2023 | 163.85 (13.67%) | 148.75 | 116.85 - 189.65 | 1.2926 times | Fri 30 December 2022 | 144.15 (144.12%) | 60.95 | 60.30 - 169.25 | 1.4131 times | Fri 31 December 2021 | 59.05 (-49.68%) | 111.50 | 36.15 - 187.90 | 1.0611 times | Thu 31 December 2020 | 117.35 (250.82%) | 32.45 | 23.05 - 176.65 | 0.1138 times | Mon 30 December 2019 | 33.45 (-5.64%) | 36.00 | 21.20 - 41.80 | 0.0328 times | Mon 31 December 2018 | 35.45 (0%) | 49.60 | 34.45 - 55.50 | 0.1658 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bigbloc
Tomorrow's movement Prediction of Bigbloc 540061 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bigbloc 540061 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bigbloc 540061 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bigbloc 540061 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bigbloc 540061 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bigbloc 540061 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.31
Tomorrow's movement Prediction of Bigbloc 540061 looks bullish. It has broken an important Moving average of 38.62 with high volumes
Munafa value: 100 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bigbloc (540061) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bigbloc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bigbloc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bigbloc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bigbloc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bigbloc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.06 and Bigbloc 540061 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bigbloc 540061 stock. Volume based technical analysis of Bigbloc 540061 stock is negative.
Bigbloc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bigbloc 540061
DMA (daily moving average) of Bigbloc 540061
| DMA period | DMA value |
| 5 day DMA | 36.09 |
| 12 day DMA | 38 |
| 20 day DMA | 38.79 |
| 35 day DMA | 40.21 |
| 50 day DMA | 41.87 |
| 100 day DMA | 45.8 |
| 150 day DMA | 47.29 |
| 200 day DMA | 51.11 |
EMA (exponential moving average) of Bigbloc 540061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.01 | 35.35 | 36.19 |
| 12 day EMA | 37.69 | 37.21 | 37.86 |
| 20 day EMA | 38.62 | 38.44 | 38.94 |
| 35 day EMA | 40.23 | 40.22 | 40.61 |
| 50 day EMA | 41.7 | 41.76 | 42.09 |
SMA (simple moving average) of Bigbloc 540061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.09 | 35.58 | 36.55 |
| 12 day SMA | 38 | 38.01 | 38.5 |
| 20 day SMA | 38.79 | 38.82 | 39.19 |
| 35 day SMA | 40.21 | 40.3 | 40.6 |
| 50 day SMA | 41.87 | 41.99 | 42.24 |
| 100 day SMA | 45.8 | 45.97 | 46.2 |
| 150 day SMA | 47.29 | 47.36 | 47.48 |
| 200 day SMA | 51.11 | 51.28 | 51.46 |
Videos related to: Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
