Munafa Stock Market Course + Intraday & FNO calls 
Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540061
- 540061 Experts view
- Tomorrow's Movement 540061
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540061 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bigbloc
Strong intraday Stock price targets for Bigbloc are 46.72 and 47.43
| Intraday Target 1 | 46.57 |
| Intraday Target 2 | 46.86 |
| Intraday Target 3 | 47.283333333333 |
| Intraday Target 4 | 47.57 |
| Intraday Target 5 | 47.99 |
Daily price and volume Bigbloc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 47.14 (-0.95%) | 47.71 | 47.00 - 47.71 | 0.43 times | Mon 20 July 2026 | 47.59 (1.84%) | 47.28 | 45.76 - 47.92 | 1.0918 times | Fri 17 July 2026 | 46.73 (-0.85%) | 46.60 | 46.41 - 47.74 | 1.1117 times | Thu 16 July 2026 | 47.13 (-0.4%) | 47.75 | 46.70 - 48.20 | 0.5773 times | Wed 15 July 2026 | 47.32 (-0.55%) | 47.75 | 47.05 - 47.75 | 1.1399 times | Tue 14 July 2026 | 47.58 (1.23%) | 47.00 | 46.55 - 47.66 | 0.4883 times | Mon 13 July 2026 | 47.00 (-1.69%) | 48.15 | 46.83 - 48.15 | 2.1337 times | Fri 10 July 2026 | 47.81 (1.31%) | 46.90 | 46.86 - 48.00 | 0.5241 times | Thu 09 July 2026 | 47.19 (0.32%) | 48.80 | 47.09 - 48.80 | 1.0977 times | Wed 08 July 2026 | 47.04 (-1.53%) | 48.40 | 46.20 - 48.40 | 1.4054 times | Tue 07 July 2026 | 47.77 (-2.37%) | 49.78 | 47.60 - 49.78 | 2.5847 times |
Weekly price and charts Bigbloc
Strong weekly Stock price targets for Bigbloc 540061 are 45.37 and 47.53
| Weekly Target 1 | 44.78 |
| Weekly Target 2 | 45.96 |
| Weekly Target 3 | 46.94 |
| Weekly Target 4 | 48.12 |
| Weekly Target 5 | 49.1 |
Weekly price and volumes for Bigbloc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 47.14 (0.88%) | 47.28 | 45.76 - 47.92 | 0.1879 times | Fri 17 July 2026 | 46.73 (-2.26%) | 48.15 | 46.41 - 48.20 | 0.6731 times | Fri 10 July 2026 | 47.81 (-2.29%) | 49.78 | 46.20 - 49.78 | 0.6929 times | Fri 03 July 2026 | 48.93 (-1.81%) | 48.03 | 48.03 - 52.26 | 1.1925 times | Thu 25 June 2026 | 49.83 (0.95%) | 58.90 | 48.23 - 58.90 | 2.8594 times | Fri 19 June 2026 | 49.36 (0%) | 46.00 | 46.00 - 51.40 | 0.6102 times | Fri 12 June 2026 | 49.36 (-3.78%) | 49.81 | 47.55 - 50.83 | 0.4567 times | Fri 05 June 2026 | 51.30 (2.89%) | 52.90 | 49.04 - 52.90 | 0.56 times | Fri 29 May 2026 | 49.86 (-10.76%) | 55.91 | 49.50 - 57.90 | 2.1088 times | Fri 22 May 2026 | 55.87 (-2.65%) | 55.50 | 53.51 - 58.00 | 0.6586 times | Fri 15 May 2026 | 57.39 (-1.34%) | 58.80 | 54.87 - 61.70 | 2.5285 times |
Monthly price and charts Bigbloc
Strong monthly Stock price targets for Bigbloc 540061 are 43.2 and 49.7
| Monthly Target 1 | 41.89 |
| Monthly Target 2 | 44.51 |
| Monthly Target 3 | 48.386666666667 |
| Monthly Target 4 | 51.01 |
| Monthly Target 5 | 54.89 |
Monthly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 47.14 (-4.73%) | 49.48 | 45.76 - 52.26 | 0.3724 times | Tue 30 June 2026 | 49.48 (-0.76%) | 52.90 | 46.00 - 58.90 | 0.7898 times | Fri 29 May 2026 | 49.86 (3.83%) | 49.22 | 46.54 - 61.70 | 1.3365 times | Thu 30 April 2026 | 48.02 (25.67%) | 38.27 | 38.27 - 52.68 | 0.3922 times | Mon 30 March 2026 | 38.21 (-28.59%) | 54.29 | 38.00 - 56.60 | 0.8818 times | Fri 27 February 2026 | 53.51 (-6.63%) | 56.73 | 49.49 - 60.87 | 0.3824 times | Fri 30 January 2026 | 57.31 (-26.62%) | 79.00 | 55.62 - 79.97 | 1.1861 times | Wed 31 December 2025 | 78.10 (21.63%) | 63.01 | 62.50 - 78.73 | 2.3058 times | Fri 28 November 2025 | 64.21 (25.51%) | 51.18 | 48.10 - 70.90 | 1.9299 times | Fri 31 October 2025 | 51.16 (-9.4%) | 56.36 | 50.50 - 56.36 | 0.4231 times | Tue 30 September 2025 | 56.47 (2.8%) | 57.78 | 53.66 - 62.99 | 1.3631 times |
Yearly price and charts Bigbloc
Strong yearly Stock price targets for Bigbloc 540061 are 21.59 and 63.56
| Yearly Target 1 | 13.07 |
| Yearly Target 2 | 30.1 |
| Yearly Target 3 | 55.036666666667 |
| Yearly Target 4 | 72.07 |
| Yearly Target 5 | 97.01 |
Yearly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 47.14 (-39.64%) | 79.00 | 38.00 - 79.97 | 0.4384 times | Wed 31 December 2025 | 78.10 (-26.32%) | 105.50 | 48.10 - 106.15 | 1.7398 times | Tue 31 December 2024 | 106.00 (-35.31%) | 164.80 | 100.05 - 293.40 | 2.6962 times | Fri 29 December 2023 | 163.85 (13.67%) | 148.75 | 116.85 - 189.65 | 1.3072 times | Fri 30 December 2022 | 144.15 (144.12%) | 60.95 | 60.30 - 169.25 | 1.4291 times | Fri 31 December 2021 | 59.05 (-49.68%) | 111.50 | 36.15 - 187.90 | 1.0732 times | Thu 31 December 2020 | 117.35 (250.82%) | 32.45 | 23.05 - 176.65 | 0.1151 times | Mon 30 December 2019 | 33.45 (-5.64%) | 36.00 | 21.20 - 41.80 | 0.0332 times | Mon 31 December 2018 | 35.45 (0%) | 49.60 | 34.45 - 55.50 | 0.1677 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bigbloc
Tomorrow's movement Prediction of Bigbloc 540061 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bigbloc 540061 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bigbloc 540061 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 47 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bigbloc (540061) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bigbloc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bigbloc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bigbloc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bigbloc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bigbloc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.18 and Bigbloc 540061 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bigbloc 540061 stock. Volume based technical analysis of Bigbloc 540061 stock is negative.
Bigbloc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bigbloc 540061
DMA (daily moving average) of Bigbloc 540061
| DMA period | DMA value |
| 5 day DMA | 47.18 |
| 12 day DMA | 47.44 |
| 20 day DMA | 48.54 |
| 35 day DMA | 49.06 |
| 50 day DMA | 51.05 |
| 100 day DMA | 50.32 |
| 150 day DMA | 55.05 |
| 200 day DMA | 55.01 |
EMA (exponential moving average) of Bigbloc 540061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.25 | 47.3 | 47.16 |
| 12 day EMA | 47.66 | 47.75 | 47.78 |
| 20 day EMA | 48.25 | 48.37 | 48.45 |
| 35 day EMA | 49.45 | 49.59 | 49.71 |
| 50 day EMA | 50.56 | 50.7 | 50.83 |
SMA (simple moving average) of Bigbloc 540061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.18 | 47.27 | 47.15 |
| 12 day SMA | 47.44 | 47.64 | 47.78 |
| 20 day SMA | 48.54 | 48.65 | 48.72 |
| 35 day SMA | 49.06 | 49.14 | 49.27 |
| 50 day SMA | 51.05 | 51.22 | 51.28 |
| 100 day SMA | 50.32 | 50.41 | 50.49 |
| 150 day SMA | 55.05 | 55.17 | 55.29 |
| 200 day SMA | 55.01 | 55.06 | 55.11 |
Videos related to: Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
