Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bigbloc

Strong intraday Stock price targets for Bigbloc are 60.97 and 65.47

Intraday Target 160.14
Intraday Target 261.79
Intraday Target 364.643333333333
Intraday Target 466.29
Intraday Target 569.14

Daily price and volume Bigbloc

Date Closing Open Range Volume
Wed 26 March 2025 63.43 (-5.44%) 67.15 63.00 - 67.50 0.5805 times
Tue 25 March 2025 67.08 (-3.99%) 72.90 66.01 - 72.90 1.5117 times
Mon 24 March 2025 69.87 (1.28%) 72.99 69.50 - 72.99 1.3621 times
Fri 21 March 2025 68.99 (5.15%) 66.92 65.92 - 69.32 0.4809 times
Thu 20 March 2025 65.61 (1.03%) 65.50 65.37 - 69.90 0.5193 times
Wed 19 March 2025 64.94 (3.18%) 63.83 63.83 - 66.36 1.1863 times
Tue 18 March 2025 62.94 (3.4%) 62.30 61.38 - 64.07 1.4798 times
Mon 17 March 2025 60.87 (-1.73%) 61.83 60.50 - 65.00 1.4097 times
Thu 13 March 2025 61.94 (-1.79%) 63.67 61.22 - 64.19 0.3538 times
Wed 12 March 2025 63.07 (-3%) 66.00 62.75 - 67.60 1.1159 times
Tue 11 March 2025 65.02 (-2.37%) 65.00 62.60 - 66.84 1.0122 times

 Daily chart Bigbloc

Weekly price and charts Bigbloc

Strong weekly Stock price targets for Bigbloc 540061 are 58.22 and 68.21

Weekly Target 156.48
Weekly Target 259.96
Weekly Target 366.473333333333
Weekly Target 469.95
Weekly Target 576.46

Weekly price and volumes for Bigbloc

Date Closing Open Range Volume
Wed 26 March 2025 63.43 (-8.06%) 72.99 63.00 - 72.99 0.9006 times
Fri 21 March 2025 68.99 (11.38%) 61.83 60.50 - 69.90 1.3233 times
Thu 13 March 2025 61.94 (-13.77%) 71.79 61.22 - 72.45 0.8463 times
Fri 07 March 2025 71.83 (11.38%) 63.14 59.37 - 72.99 1.2077 times
Fri 28 February 2025 64.49 (-7.71%) 69.00 61.40 - 71.63 0.8446 times
Fri 21 February 2025 69.88 (6.44%) 62.20 58.90 - 76.65 1.9136 times
Fri 14 February 2025 65.65 (-17.3%) 83.70 63.56 - 83.70 0.7684 times
Fri 07 February 2025 79.38 (-6.94%) 82.31 78.73 - 90.00 0.4467 times
Fri 31 January 2025 85.30 (-2.12%) 85.40 77.70 - 86.25 1.117 times
Fri 24 January 2025 87.15 (-8.46%) 93.65 86.50 - 97.85 0.6319 times
Fri 17 January 2025 95.20 (-0.05%) 93.70 89.10 - 96.00 0.954 times

 weekly chart Bigbloc

Monthly price and charts Bigbloc

Strong monthly Stock price targets for Bigbloc 540061 are 61.4 and 75.02

Monthly Target 151.64
Monthly Target 257.54
Monthly Target 365.263333333333
Monthly Target 471.16
Monthly Target 578.88

Monthly price and volumes Bigbloc

Date Closing Open Range Volume
Wed 26 March 2025 63.43 (-1.64%) 63.14 59.37 - 72.99 0.8857 times
Fri 28 February 2025 64.49 (-24.4%) 82.31 58.90 - 90.00 0.8227 times
Fri 31 January 2025 85.30 (-19.53%) 105.50 77.70 - 106.15 0.8792 times
Tue 31 December 2024 106.00 (-4.85%) 107.25 100.10 - 120.00 0.8537 times
Fri 29 November 2024 111.40 (-15.09%) 132.95 100.05 - 135.00 1.0252 times
Thu 31 October 2024 131.20 (9.11%) 119.40 106.85 - 148.50 1.9595 times
Mon 30 September 2024 120.25 (-49.74%) 240.15 118.15 - 265.00 0.8283 times
Fri 30 August 2024 239.25 (-10.14%) 267.00 236.60 - 271.15 1.0494 times
Wed 31 July 2024 266.25 (17.45%) 231.25 223.25 - 293.40 1.1241 times
Fri 28 June 2024 226.70 (-1%) 239.35 194.00 - 244.05 0.5721 times
Fri 31 May 2024 229.00 (-8.84%) 250.35 223.65 - 284.00 0.9881 times

 monthly chart Bigbloc

Yearly price and charts Bigbloc

Strong yearly Stock price targets for Bigbloc 540061 are 37.54 and 84.79

Yearly Target 128.91
Yearly Target 246.17
Yearly Target 376.16
Yearly Target 493.42
Yearly Target 5123.41

Yearly price and volumes Bigbloc

Date Closing Open Range Volume
Wed 26 March 2025 63.43 (-40.16%) 105.50 58.90 - 106.15 0.5632 times
Tue 31 December 2024 106.00 (-35.31%) 164.80 100.05 - 293.40 2.9393 times
Fri 29 December 2023 163.85 (13.67%) 148.75 116.85 - 189.65 1.4251 times
Fri 30 December 2022 144.15 (144.12%) 60.95 60.30 - 169.25 1.558 times
Fri 31 December 2021 59.05 (-49.68%) 111.50 36.15 - 187.90 1.1699 times
Thu 31 December 2020 117.35 (250.82%) 32.45 23.05 - 176.65 0.1255 times
Mon 30 December 2019 33.45 (-5.64%) 36.00 21.20 - 41.80 0.0362 times
Mon 31 December 2018 35.45 (0%) 49.60 34.45 - 55.50 0.1828 times
Fri 28 March 2025 (0%) - 0 times

Indicator Analysis of Bigbloc

Tomorrow's movement Prediction of Bigbloc 540061 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bigbloc 540061 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bigbloc 540061 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.75

Munafa value: 25 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 60, while middle bands are at 62 and 68

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bigbloc (540061) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bigbloc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bigbloc in short term but the buy signal is initial and weak.

Bigbloc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bigbloc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bigbloc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.89 and Bigbloc 540061 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bigbloc 540061 stock. Volume based technical analysis of Bigbloc 540061 stock is negative.

Bigbloc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bigbloc 540061

DMA (daily moving average) of Bigbloc 540061

DMA period DMA value
5 day DMA 67
12 day DMA 65.03
20 day DMA 64.95
35 day DMA 67.85
50 day DMA 74.03
100 day DMA 92.15
150 day DMA 117.39
200 day DMA 150.79

EMA (exponential moving average) of Bigbloc 540061

EMA period EMA current EMA prev EMA prev2
5 day EMA65.9267.1667.2
12 day EMA65.7466.1665.99
20 day EMA66.5666.8966.87
35 day EMA70.6671.0971.33
50 day EMA75.1675.6475.99

SMA (simple moving average) of Bigbloc 540061

SMA period SMA current SMA prev SMA prev2
5 day SMA6767.366.47
12 day SMA65.0365.7365.66
20 day SMA64.9565.1865.32
35 day SMA67.8568.3468.86
50 day SMA74.0374.5875.14
100 day SMA92.1592.8293.47
150 day SMA117.39118.66119.83
200 day SMA150.79151.54152.24

Videos related to: Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0.14% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0.69% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0.99% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top