Munafa Stock Market Course + Intraday & FNO calls 
Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540061
- 540061 Experts view
- Tomorrow's Movement 540061
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540061 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bigbloc
Strong intraday Stock price targets for Bigbloc are 43.73 and 45.17
| Intraday Target 1 | 43.35 |
| Intraday Target 2 | 44.11 |
| Intraday Target 3 | 44.786666666667 |
| Intraday Target 4 | 45.55 |
| Intraday Target 5 | 46.23 |
Daily price and volume Bigbloc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 44.88 (-1.17%) | 45.15 | 44.02 - 45.46 | 1.3172 times | Thu 13 August 2026 | 45.41 (-1.33%) | 46.74 | 45.18 - 46.74 | 0.5961 times | Wed 12 August 2026 | 46.02 (-1.2%) | 46.79 | 45.75 - 47.23 | 0.8043 times | Tue 11 August 2026 | 46.58 (-0.53%) | 46.90 | 46.48 - 47.43 | 0.5534 times | Mon 10 August 2026 | 46.83 (0.45%) | 49.80 | 46.50 - 49.80 | 0.8054 times | Fri 07 August 2026 | 46.62 (-0.51%) | 46.72 | 46.48 - 47.88 | 0.3382 times | Thu 06 August 2026 | 46.86 (-2.4%) | 47.90 | 46.41 - 48.01 | 2.0063 times | Wed 05 August 2026 | 48.01 (3.18%) | 48.05 | 46.50 - 48.46 | 1.5147 times | Tue 04 August 2026 | 46.53 (1.39%) | 45.45 | 44.47 - 47.94 | 1.0977 times | Mon 03 August 2026 | 45.89 (0.95%) | 44.60 | 44.60 - 46.05 | 0.9666 times | Fri 31 July 2026 | 45.46 (0.18%) | 45.78 | 45.05 - 46.88 | 0.9589 times |
Weekly price and charts Bigbloc
Strong weekly Stock price targets for Bigbloc 540061 are 41.56 and 47.34
| Weekly Target 1 | 40.45 |
| Weekly Target 2 | 42.67 |
| Weekly Target 3 | 46.233333333333 |
| Weekly Target 4 | 48.45 |
| Weekly Target 5 | 52.01 |
Weekly price and volumes for Bigbloc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 44.88 (-3.73%) | 49.80 | 44.02 - 49.80 | 0.7641 times | Fri 07 August 2026 | 46.62 (2.55%) | 44.60 | 44.47 - 48.46 | 1.1102 times | Fri 31 July 2026 | 45.46 (-5.01%) | 47.86 | 45.04 - 47.97 | 0.8029 times | Fri 24 July 2026 | 47.86 (2.42%) | 47.28 | 45.76 - 48.68 | 0.621 times | Fri 17 July 2026 | 46.73 (-2.26%) | 48.15 | 46.41 - 48.20 | 0.6956 times | Fri 10 July 2026 | 47.81 (-2.29%) | 49.78 | 46.20 - 49.78 | 0.7161 times | Fri 03 July 2026 | 48.93 (-1.81%) | 48.03 | 48.03 - 52.26 | 1.2324 times | Thu 25 June 2026 | 49.83 (0.95%) | 58.90 | 48.23 - 58.90 | 2.9551 times | Fri 19 June 2026 | 49.36 (0%) | 46.00 | 46.00 - 51.40 | 0.6306 times | Fri 12 June 2026 | 49.36 (-3.78%) | 49.81 | 47.55 - 50.83 | 0.472 times | Fri 05 June 2026 | 51.30 (2.89%) | 52.90 | 49.04 - 52.90 | 0.5787 times |
Monthly price and charts Bigbloc
Strong monthly Stock price targets for Bigbloc 540061 are 44.45 and 50.23
| Monthly Target 1 | 40.45 |
| Monthly Target 2 | 42.67 |
| Monthly Target 3 | 46.233333333333 |
| Monthly Target 4 | 48.45 |
| Monthly Target 5 | 52.01 |
Monthly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 44.88 (-1.28%) | 44.60 | 44.02 - 49.80 | 0.2897 times | Fri 31 July 2026 | 45.46 (-8.12%) | 49.48 | 45.04 - 52.26 | 0.5603 times | Tue 30 June 2026 | 49.48 (-0.76%) | 52.90 | 46.00 - 58.90 | 0.7851 times | Fri 29 May 2026 | 49.86 (3.83%) | 49.22 | 46.54 - 61.70 | 1.3286 times | Thu 30 April 2026 | 48.02 (25.67%) | 38.27 | 38.27 - 52.68 | 0.3898 times | Mon 30 March 2026 | 38.21 (-28.59%) | 54.29 | 38.00 - 56.60 | 0.8765 times | Fri 27 February 2026 | 53.51 (-6.63%) | 56.73 | 49.49 - 60.87 | 0.3801 times | Fri 30 January 2026 | 57.31 (-26.62%) | 79.00 | 55.62 - 79.97 | 1.1791 times | Wed 31 December 2025 | 78.10 (21.63%) | 63.01 | 62.50 - 78.73 | 2.2922 times | Fri 28 November 2025 | 64.21 (25.51%) | 51.18 | 48.10 - 70.90 | 1.9185 times | Fri 31 October 2025 | 51.16 (-9.4%) | 56.36 | 50.50 - 56.36 | 0.4206 times |
Yearly price and charts Bigbloc
Strong yearly Stock price targets for Bigbloc 540061 are 20.46 and 62.43
| Yearly Target 1 | 12.31 |
| Yearly Target 2 | 28.6 |
| Yearly Target 3 | 54.283333333333 |
| Yearly Target 4 | 70.57 |
| Yearly Target 5 | 96.25 |
Yearly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 44.88 (-42.54%) | 79.00 | 38.00 - 79.97 | 0.476 times | Wed 31 December 2025 | 78.10 (-26.32%) | 105.50 | 48.10 - 106.15 | 1.7321 times | Tue 31 December 2024 | 106.00 (-35.31%) | 164.80 | 100.05 - 293.40 | 2.6844 times | Fri 29 December 2023 | 163.85 (13.67%) | 148.75 | 116.85 - 189.65 | 1.3015 times | Fri 30 December 2022 | 144.15 (144.12%) | 60.95 | 60.30 - 169.25 | 1.4229 times | Fri 31 December 2021 | 59.05 (-49.68%) | 111.50 | 36.15 - 187.90 | 1.0685 times | Thu 31 December 2020 | 117.35 (250.82%) | 32.45 | 23.05 - 176.65 | 0.1146 times | Mon 30 December 2019 | 33.45 (-5.64%) | 36.00 | 21.20 - 41.80 | 0.0331 times | Mon 31 December 2018 | 35.45 (0%) | 49.60 | 34.45 - 55.50 | 0.167 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bigbloc
Tomorrow's movement Prediction of Bigbloc 540061 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bigbloc 540061 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bigbloc 540061 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bigbloc 540061 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.55
Munafa value: 39 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bigbloc (540061) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bigbloc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bigbloc in short term and the sell signal is strong.
Bigbloc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bigbloc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bigbloc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.46 and Bigbloc 540061 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bigbloc 540061 stock. Volume based technical analysis of Bigbloc 540061 stock is negative.
Bigbloc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bigbloc 540061
DMA (daily moving average) of Bigbloc 540061
| DMA period | DMA value |
| 5 day DMA | 45.94 |
| 12 day DMA | 46.21 |
| 20 day DMA | 46.49 |
| 35 day DMA | 47.2 |
| 50 day DMA | 48.04 |
| 100 day DMA | 49.39 |
| 150 day DMA | 52.24 |
| 200 day DMA | 54.34 |
EMA (exponential moving average) of Bigbloc 540061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.71 | 46.12 | 46.47 |
| 12 day EMA | 46.19 | 46.43 | 46.61 |
| 20 day EMA | 46.54 | 46.71 | 46.85 |
| 35 day EMA | 47.29 | 47.43 | 47.55 |
| 50 day EMA | 48.02 | 48.15 | 48.26 |
SMA (simple moving average) of Bigbloc 540061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.94 | 46.29 | 46.58 |
| 12 day SMA | 46.21 | 46.31 | 46.36 |
| 20 day SMA | 46.49 | 46.58 | 46.67 |
| 35 day SMA | 47.2 | 47.41 | 47.61 |
| 50 day SMA | 48.04 | 48.15 | 48.24 |
| 100 day SMA | 49.39 | 49.45 | 49.5 |
| 150 day SMA | 52.24 | 52.43 | 52.62 |
| 200 day SMA | 54.34 | 54.37 | 54.4 |
Videos related to: Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
