Munafa Stock Market Course + Intraday & FNO calls 
Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540061
- 540061 Experts view
- Tomorrow's Movement 540061
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540061 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bigbloc
Strong intraday Stock price targets for Bigbloc are 64.6 and 66.79
| Intraday Target 1 | 62.83 |
| Intraday Target 2 | 64.18 |
| Intraday Target 3 | 65.016666666667 |
| Intraday Target 4 | 66.37 |
| Intraday Target 5 | 67.21 |
Daily price and volume Bigbloc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.54 (-0.12%) | 65.50 | 63.66 - 65.85 | 0.1037 times | Thu 04 December 2025 | 65.62 (-0.62%) | 64.34 | 64.34 - 67.50 | 0.0784 times | Wed 03 December 2025 | 66.03 (-1.08%) | 67.00 | 65.00 - 67.00 | 0.1755 times | Tue 02 December 2025 | 66.75 (5.92%) | 62.80 | 62.80 - 69.14 | 1.11 times | Mon 01 December 2025 | 63.02 (-1.85%) | 63.01 | 62.66 - 64.41 | 0.2489 times | Fri 28 November 2025 | 64.21 (-5.25%) | 69.44 | 62.01 - 69.44 | 0.6889 times | Thu 27 November 2025 | 67.77 (0.52%) | 66.38 | 64.07 - 70.90 | 1.7075 times | Wed 26 November 2025 | 67.42 (17.87%) | 58.63 | 56.27 - 68.64 | 4.7972 times | Tue 25 November 2025 | 57.20 (8.15%) | 51.01 | 51.01 - 58.85 | 0.7639 times | Mon 24 November 2025 | 52.89 (1.73%) | 51.98 | 51.98 - 53.59 | 0.3259 times | Fri 21 November 2025 | 51.99 (2.16%) | 51.70 | 51.00 - 52.37 | 0.0362 times |
Weekly price and charts Bigbloc
Strong weekly Stock price targets for Bigbloc 540061 are 64.1 and 70.58
| Weekly Target 1 | 59.3 |
| Weekly Target 2 | 62.42 |
| Weekly Target 3 | 65.78 |
| Weekly Target 4 | 68.9 |
| Weekly Target 5 | 72.26 |
Weekly price and volumes for Bigbloc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.54 (2.07%) | 63.01 | 62.66 - 69.14 | 1.2167 times | Fri 28 November 2025 | 64.21 (23.5%) | 51.98 | 51.01 - 70.90 | 5.8715 times | Fri 21 November 2025 | 51.99 (2.95%) | 50.60 | 50.10 - 54.25 | 0.4719 times | Fri 14 November 2025 | 50.50 (0.98%) | 50.00 | 48.10 - 52.35 | 0.3251 times | Fri 07 November 2025 | 50.01 (-2.25%) | 51.18 | 49.79 - 52.20 | 0.2708 times | Fri 31 October 2025 | 51.16 (-1.86%) | 51.30 | 50.50 - 53.02 | 0.4659 times | Thu 23 October 2025 | 52.13 (1.11%) | 50.90 | 50.90 - 52.52 | 0.0911 times | Fri 17 October 2025 | 51.56 (-3.5%) | 53.69 | 51.00 - 53.95 | 0.378 times | Fri 10 October 2025 | 53.43 (-3.31%) | 55.64 | 52.01 - 56.00 | 0.4707 times | Fri 03 October 2025 | 55.26 (0.66%) | 54.90 | 54.00 - 57.00 | 0.4384 times | Fri 26 September 2025 | 54.90 (-3.65%) | 56.50 | 53.66 - 60.40 | 1.0265 times |
Monthly price and charts Bigbloc
Strong monthly Stock price targets for Bigbloc 540061 are 64.1 and 70.58
| Monthly Target 1 | 59.3 |
| Monthly Target 2 | 62.42 |
| Monthly Target 3 | 65.78 |
| Monthly Target 4 | 68.9 |
| Monthly Target 5 | 72.26 |
Monthly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.54 (2.07%) | 63.01 | 62.66 - 69.14 | 0.2243 times | Fri 28 November 2025 | 64.21 (25.51%) | 51.18 | 48.10 - 70.90 | 1.2792 times | Fri 31 October 2025 | 51.16 (-9.4%) | 56.36 | 50.50 - 56.36 | 0.2804 times | Tue 30 September 2025 | 56.47 (2.8%) | 57.78 | 53.66 - 62.99 | 0.9035 times | Fri 29 August 2025 | 54.93 (-6.25%) | 58.10 | 49.03 - 61.90 | 0.9472 times | Thu 31 July 2025 | 58.59 (-8.42%) | 63.23 | 58.00 - 67.40 | 1.0501 times | Mon 30 June 2025 | 63.98 (-3.32%) | 62.59 | 62.20 - 73.99 | 1.8869 times | Fri 30 May 2025 | 66.18 (0.81%) | 65.65 | 60.00 - 80.60 | 0.8112 times | Wed 30 April 2025 | 65.65 (5.26%) | 62.37 | 60.60 - 75.00 | 1.0947 times | Fri 28 March 2025 | 62.37 (-3.29%) | 63.14 | 59.37 - 72.99 | 1.5226 times | Fri 28 February 2025 | 64.49 (-24.4%) | 82.31 | 58.90 - 90.00 | 1.3263 times |
Yearly price and charts Bigbloc
Strong yearly Stock price targets for Bigbloc 540061 are 27.8 and 85.85
| Yearly Target 1 | 15.21 |
| Yearly Target 2 | 40.38 |
| Yearly Target 3 | 73.263333333333 |
| Yearly Target 4 | 98.43 |
| Yearly Target 5 | 131.31 |
Yearly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.54 (-38.17%) | 105.50 | 48.10 - 106.15 | 1.5031 times | Tue 31 December 2024 | 106.00 (-35.31%) | 164.80 | 100.05 - 293.40 | 2.5678 times | Fri 29 December 2023 | 163.85 (13.67%) | 148.75 | 116.85 - 189.65 | 1.245 times | Fri 30 December 2022 | 144.15 (144.12%) | 60.95 | 60.30 - 169.25 | 1.3611 times | Fri 31 December 2021 | 59.05 (-49.68%) | 111.50 | 36.15 - 187.90 | 1.0221 times | Thu 31 December 2020 | 117.35 (250.82%) | 32.45 | 23.05 - 176.65 | 0.1096 times | Mon 30 December 2019 | 33.45 (-5.64%) | 36.00 | 21.20 - 41.80 | 0.0316 times | Mon 31 December 2018 | 35.45 (0%) | 49.60 | 34.45 - 55.50 | 0.1597 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bigbloc
Tomorrow's movement Prediction of Bigbloc 540061 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bigbloc 540061 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 8 points
Upper Bollinger band is at 72 and lower is at 43, while middle bands are at 51 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bigbloc (540061) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bigbloc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bigbloc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bigbloc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bigbloc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bigbloc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.76 and Bigbloc 540061 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bigbloc 540061 stock. Volume based technical analysis of Bigbloc 540061 stock is negative.
Bigbloc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bigbloc 540061
DMA (daily moving average) of Bigbloc 540061
| DMA period | DMA value |
| 5 day DMA | 65.39 |
| 12 day DMA | 61.61 |
| 20 day DMA | 57.32 |
| 35 day DMA | 54.74 |
| 50 day DMA | 54.72 |
| 100 day DMA | 56.35 |
| 150 day DMA | 59.34 |
| 200 day DMA | 61.26 |
EMA (exponential moving average) of Bigbloc 540061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.17 | 64.98 | 64.66 |
| 12 day EMA | 62.21 | 61.61 | 60.88 |
| 20 day EMA | 59.65 | 59.03 | 58.34 |
| 35 day EMA | 57.58 | 57.11 | 56.61 |
| 50 day EMA | 56.02 | 55.63 | 55.22 |
SMA (simple moving average) of Bigbloc 540061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.39 | 65.13 | 65.56 |
| 12 day SMA | 61.61 | 60.52 | 59.43 |
| 20 day SMA | 57.32 | 56.55 | 55.77 |
| 35 day SMA | 54.74 | 54.35 | 53.97 |
| 50 day SMA | 54.72 | 54.56 | 54.39 |
| 100 day SMA | 56.35 | 56.33 | 56.31 |
| 150 day SMA | 59.34 | 59.35 | 59.37 |
| 200 day SMA | 61.26 | 61.34 | 61.41 |
Videos related to: Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
