Munafa Stock Market Course + Intraday & FNO calls 
Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540061
- 540061 Experts view
- Tomorrow's Movement 540061
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540061 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bigbloc
Strong intraday Stock price targets for Bigbloc are 66.5 and 69.23
| Intraday Target 1 | 65.97 |
| Intraday Target 2 | 67.03 |
| Intraday Target 3 | 68.703333333333 |
| Intraday Target 4 | 69.76 |
| Intraday Target 5 | 71.43 |
Daily price and volume Bigbloc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 68.08 (-2.87%) | 68.30 | 67.65 - 70.38 | 0.49 times | Thu 08 January 2026 | 70.09 (-2.79%) | 71.90 | 69.10 - 73.01 | 0.3261 times | Wed 07 January 2026 | 72.10 (3.79%) | 68.25 | 68.25 - 75.60 | 1.3814 times | Tue 06 January 2026 | 69.47 (-1.42%) | 69.04 | 68.81 - 72.00 | 0.3699 times | Mon 05 January 2026 | 70.47 (-3.61%) | 72.72 | 70.18 - 73.12 | 0.3848 times | Fri 02 January 2026 | 73.11 (-2.45%) | 76.80 | 72.65 - 76.80 | 0.9449 times | Thu 01 January 2026 | 74.95 (-4.03%) | 79.00 | 74.31 - 79.97 | 1.0759 times | Wed 31 December 2025 | 78.10 (8.11%) | 73.95 | 73.94 - 78.73 | 3.8125 times | Tue 30 December 2025 | 72.24 (7.79%) | 66.68 | 66.17 - 73.36 | 0.8862 times | Mon 29 December 2025 | 67.02 (-3.72%) | 69.00 | 66.73 - 70.47 | 0.3281 times | Fri 26 December 2025 | 69.61 (3.02%) | 67.52 | 67.06 - 70.86 | 0.4684 times |
Weekly price and charts Bigbloc
Strong weekly Stock price targets for Bigbloc 540061 are 63.89 and 71.84
| Weekly Target 1 | 62.49 |
| Weekly Target 2 | 65.29 |
| Weekly Target 3 | 70.443333333333 |
| Weekly Target 4 | 73.24 |
| Weekly Target 5 | 78.39 |
Weekly price and volumes for Bigbloc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 68.08 (-6.88%) | 72.72 | 67.65 - 75.60 | 0.873 times | Fri 02 January 2026 | 73.11 (5.03%) | 69.00 | 66.17 - 79.97 | 2.084 times | Fri 26 December 2025 | 69.61 (3.2%) | 67.19 | 64.47 - 70.94 | 0.4771 times | Fri 19 December 2025 | 67.45 (1.61%) | 66.04 | 66.04 - 75.00 | 1.5807 times | Fri 12 December 2025 | 66.38 (1.28%) | 63.16 | 62.50 - 69.60 | 0.4176 times | Fri 05 December 2025 | 65.54 (2.07%) | 63.01 | 62.66 - 69.14 | 0.6814 times | Fri 28 November 2025 | 64.21 (23.5%) | 51.98 | 51.01 - 70.90 | 3.2882 times | Fri 21 November 2025 | 51.99 (2.95%) | 50.60 | 50.10 - 54.25 | 0.2643 times | Fri 14 November 2025 | 50.50 (0.98%) | 50.00 | 48.10 - 52.35 | 0.1821 times | Fri 07 November 2025 | 50.01 (-2.25%) | 51.18 | 49.79 - 52.20 | 0.1517 times | Fri 31 October 2025 | 51.16 (-1.86%) | 51.30 | 50.50 - 53.02 | 0.2609 times |
Monthly price and charts Bigbloc
Strong monthly Stock price targets for Bigbloc 540061 are 61.71 and 74.03
| Monthly Target 1 | 59.58 |
| Monthly Target 2 | 63.83 |
| Monthly Target 3 | 71.9 |
| Monthly Target 4 | 76.15 |
| Monthly Target 5 | 84.22 |
Monthly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 68.08 (-12.83%) | 79.00 | 67.65 - 79.97 | 0.4715 times | Wed 31 December 2025 | 78.10 (21.63%) | 63.01 | 62.50 - 78.73 | 1.4888 times | Fri 28 November 2025 | 64.21 (25.51%) | 51.18 | 48.10 - 70.90 | 1.2461 times | Fri 31 October 2025 | 51.16 (-9.4%) | 56.36 | 50.50 - 56.36 | 0.2732 times | Tue 30 September 2025 | 56.47 (2.8%) | 57.78 | 53.66 - 62.99 | 0.8801 times | Fri 29 August 2025 | 54.93 (-6.25%) | 58.10 | 49.03 - 61.90 | 0.9226 times | Thu 31 July 2025 | 58.59 (-8.42%) | 63.23 | 58.00 - 67.40 | 1.023 times | Mon 30 June 2025 | 63.98 (-3.32%) | 62.59 | 62.20 - 73.99 | 1.8381 times | Fri 30 May 2025 | 66.18 (0.81%) | 65.65 | 60.00 - 80.60 | 0.7902 times | Wed 30 April 2025 | 65.65 (5.26%) | 62.37 | 60.60 - 75.00 | 1.0664 times | Fri 28 March 2025 | 62.37 (-3.29%) | 63.14 | 59.37 - 72.99 | 1.4832 times |
Yearly price and charts Bigbloc
Strong yearly Stock price targets for Bigbloc 540061 are 61.71 and 74.03
| Yearly Target 1 | 59.58 |
| Yearly Target 2 | 63.83 |
| Yearly Target 3 | 71.9 |
| Yearly Target 4 | 76.15 |
| Yearly Target 5 | 84.22 |
Yearly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 68.08 (-12.83%) | 79.00 | 67.65 - 79.97 | 0.0626 times | Wed 31 December 2025 | 78.10 (-26.32%) | 105.50 | 48.10 - 106.15 | 1.8161 times | Tue 31 December 2024 | 106.00 (-35.31%) | 164.80 | 100.05 - 293.40 | 2.8146 times | Fri 29 December 2023 | 163.85 (13.67%) | 148.75 | 116.85 - 189.65 | 1.3646 times | Fri 30 December 2022 | 144.15 (144.12%) | 60.95 | 60.30 - 169.25 | 1.4919 times | Fri 31 December 2021 | 59.05 (-49.68%) | 111.50 | 36.15 - 187.90 | 1.1203 times | Thu 31 December 2020 | 117.35 (250.82%) | 32.45 | 23.05 - 176.65 | 0.1202 times | Mon 30 December 2019 | 33.45 (-5.64%) | 36.00 | 21.20 - 41.80 | 0.0347 times | Mon 31 December 2018 | 35.45 (0%) | 49.60 | 34.45 - 55.50 | 0.1751 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bigbloc
Tomorrow's movement Prediction of Bigbloc 540061 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bigbloc 540061 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bigbloc 540061 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bigbloc 540061 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.64
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 65, while middle bands are at 68 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bigbloc (540061) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bigbloc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bigbloc in short term but the sell signal is initial and weak.
Bigbloc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bigbloc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bigbloc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.21 and Bigbloc 540061 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bigbloc 540061 stock. Volume based technical analysis of Bigbloc 540061 stock is negative.
Bigbloc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bigbloc 540061
DMA (daily moving average) of Bigbloc 540061
| DMA period | DMA value |
| 5 day DMA | 70.04 |
| 12 day DMA | 71.07 |
| 20 day DMA | 70.39 |
| 35 day DMA | 67.45 |
| 50 day DMA | 62.49 |
| 100 day DMA | 59.07 |
| 150 day DMA | 59.92 |
| 200 day DMA | 61.4 |
EMA (exponential moving average) of Bigbloc 540061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.09 | 71.09 | 71.59 |
| 12 day EMA | 70.43 | 70.86 | 71 |
| 20 day EMA | 69.44 | 69.58 | 69.53 |
| 35 day EMA | 66.06 | 65.94 | 65.7 |
| 50 day EMA | 62.34 | 62.11 | 61.78 |
SMA (simple moving average) of Bigbloc 540061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.04 | 71.05 | 72.02 |
| 12 day SMA | 71.07 | 71.13 | 70.81 |
| 20 day SMA | 70.39 | 70.32 | 70.16 |
| 35 day SMA | 67.45 | 66.96 | 66.46 |
| 50 day SMA | 62.49 | 62.16 | 61.78 |
| 100 day SMA | 59.07 | 58.91 | 58.72 |
| 150 day SMA | 59.92 | 59.88 | 59.84 |
| 200 day SMA | 61.4 | 61.38 | 61.36 |
Videos related to: Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
