Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540061
- 540061 Experts view
- Tomorrow's Movement 540061
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540061 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bigbloc
Strong intraday Stock price targets for Bigbloc are 60.97 and 65.47
Intraday Target 1 | 60.14 |
Intraday Target 2 | 61.79 |
Intraday Target 3 | 64.643333333333 |
Intraday Target 4 | 66.29 |
Intraday Target 5 | 69.14 |
Daily price and volume Bigbloc
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 63.43 (-5.44%) | 67.15 | 63.00 - 67.50 | 0.5805 times |
Tue 25 March 2025 | 67.08 (-3.99%) | 72.90 | 66.01 - 72.90 | 1.5117 times |
Mon 24 March 2025 | 69.87 (1.28%) | 72.99 | 69.50 - 72.99 | 1.3621 times |
Fri 21 March 2025 | 68.99 (5.15%) | 66.92 | 65.92 - 69.32 | 0.4809 times |
Thu 20 March 2025 | 65.61 (1.03%) | 65.50 | 65.37 - 69.90 | 0.5193 times |
Wed 19 March 2025 | 64.94 (3.18%) | 63.83 | 63.83 - 66.36 | 1.1863 times |
Tue 18 March 2025 | 62.94 (3.4%) | 62.30 | 61.38 - 64.07 | 1.4798 times |
Mon 17 March 2025 | 60.87 (-1.73%) | 61.83 | 60.50 - 65.00 | 1.4097 times |
Thu 13 March 2025 | 61.94 (-1.79%) | 63.67 | 61.22 - 64.19 | 0.3538 times |
Wed 12 March 2025 | 63.07 (-3%) | 66.00 | 62.75 - 67.60 | 1.1159 times |
Tue 11 March 2025 | 65.02 (-2.37%) | 65.00 | 62.60 - 66.84 | 1.0122 times |
Weekly price and charts Bigbloc
Strong weekly Stock price targets for Bigbloc 540061 are 58.22 and 68.21
Weekly Target 1 | 56.48 |
Weekly Target 2 | 59.96 |
Weekly Target 3 | 66.473333333333 |
Weekly Target 4 | 69.95 |
Weekly Target 5 | 76.46 |
Weekly price and volumes for Bigbloc
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 63.43 (-8.06%) | 72.99 | 63.00 - 72.99 | 0.9006 times |
Fri 21 March 2025 | 68.99 (11.38%) | 61.83 | 60.50 - 69.90 | 1.3233 times |
Thu 13 March 2025 | 61.94 (-13.77%) | 71.79 | 61.22 - 72.45 | 0.8463 times |
Fri 07 March 2025 | 71.83 (11.38%) | 63.14 | 59.37 - 72.99 | 1.2077 times |
Fri 28 February 2025 | 64.49 (-7.71%) | 69.00 | 61.40 - 71.63 | 0.8446 times |
Fri 21 February 2025 | 69.88 (6.44%) | 62.20 | 58.90 - 76.65 | 1.9136 times |
Fri 14 February 2025 | 65.65 (-17.3%) | 83.70 | 63.56 - 83.70 | 0.7684 times |
Fri 07 February 2025 | 79.38 (-6.94%) | 82.31 | 78.73 - 90.00 | 0.4467 times |
Fri 31 January 2025 | 85.30 (-2.12%) | 85.40 | 77.70 - 86.25 | 1.117 times |
Fri 24 January 2025 | 87.15 (-8.46%) | 93.65 | 86.50 - 97.85 | 0.6319 times |
Fri 17 January 2025 | 95.20 (-0.05%) | 93.70 | 89.10 - 96.00 | 0.954 times |
Monthly price and charts Bigbloc
Strong monthly Stock price targets for Bigbloc 540061 are 61.4 and 75.02
Monthly Target 1 | 51.64 |
Monthly Target 2 | 57.54 |
Monthly Target 3 | 65.263333333333 |
Monthly Target 4 | 71.16 |
Monthly Target 5 | 78.88 |
Monthly price and volumes Bigbloc
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 63.43 (-1.64%) | 63.14 | 59.37 - 72.99 | 0.8857 times |
Fri 28 February 2025 | 64.49 (-24.4%) | 82.31 | 58.90 - 90.00 | 0.8227 times |
Fri 31 January 2025 | 85.30 (-19.53%) | 105.50 | 77.70 - 106.15 | 0.8792 times |
Tue 31 December 2024 | 106.00 (-4.85%) | 107.25 | 100.10 - 120.00 | 0.8537 times |
Fri 29 November 2024 | 111.40 (-15.09%) | 132.95 | 100.05 - 135.00 | 1.0252 times |
Thu 31 October 2024 | 131.20 (9.11%) | 119.40 | 106.85 - 148.50 | 1.9595 times |
Mon 30 September 2024 | 120.25 (-49.74%) | 240.15 | 118.15 - 265.00 | 0.8283 times |
Fri 30 August 2024 | 239.25 (-10.14%) | 267.00 | 236.60 - 271.15 | 1.0494 times |
Wed 31 July 2024 | 266.25 (17.45%) | 231.25 | 223.25 - 293.40 | 1.1241 times |
Fri 28 June 2024 | 226.70 (-1%) | 239.35 | 194.00 - 244.05 | 0.5721 times |
Fri 31 May 2024 | 229.00 (-8.84%) | 250.35 | 223.65 - 284.00 | 0.9881 times |
Yearly price and charts Bigbloc
Strong yearly Stock price targets for Bigbloc 540061 are 37.54 and 84.79
Yearly Target 1 | 28.91 |
Yearly Target 2 | 46.17 |
Yearly Target 3 | 76.16 |
Yearly Target 4 | 93.42 |
Yearly Target 5 | 123.41 |
Yearly price and volumes Bigbloc
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 63.43 (-40.16%) | 105.50 | 58.90 - 106.15 | 0.5632 times |
Tue 31 December 2024 | 106.00 (-35.31%) | 164.80 | 100.05 - 293.40 | 2.9393 times |
Fri 29 December 2023 | 163.85 (13.67%) | 148.75 | 116.85 - 189.65 | 1.4251 times |
Fri 30 December 2022 | 144.15 (144.12%) | 60.95 | 60.30 - 169.25 | 1.558 times |
Fri 31 December 2021 | 59.05 (-49.68%) | 111.50 | 36.15 - 187.90 | 1.1699 times |
Thu 31 December 2020 | 117.35 (250.82%) | 32.45 | 23.05 - 176.65 | 0.1255 times |
Mon 30 December 2019 | 33.45 (-5.64%) | 36.00 | 21.20 - 41.80 | 0.0362 times |
Mon 31 December 2018 | 35.45 (0%) | 49.60 | 34.45 - 55.50 | 0.1828 times |
Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Bigbloc
Tomorrow's movement Prediction of Bigbloc 540061 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bigbloc 540061 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bigbloc 540061 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.75
Munafa value: 25 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 60, while middle bands are at 62 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bigbloc (540061) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bigbloc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bigbloc in short term but the buy signal is initial and weak.
Bigbloc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bigbloc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bigbloc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.89 and Bigbloc 540061 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bigbloc 540061 stock. Volume based technical analysis of Bigbloc 540061 stock is negative.
Bigbloc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bigbloc 540061
DMA (daily moving average) of Bigbloc 540061
DMA period | DMA value |
5 day DMA | 67 |
12 day DMA | 65.03 |
20 day DMA | 64.95 |
35 day DMA | 67.85 |
50 day DMA | 74.03 |
100 day DMA | 92.15 |
150 day DMA | 117.39 |
200 day DMA | 150.79 |
EMA (exponential moving average) of Bigbloc 540061
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.92 | 67.16 | 67.2 |
12 day EMA | 65.74 | 66.16 | 65.99 |
20 day EMA | 66.56 | 66.89 | 66.87 |
35 day EMA | 70.66 | 71.09 | 71.33 |
50 day EMA | 75.16 | 75.64 | 75.99 |
SMA (simple moving average) of Bigbloc 540061
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67 | 67.3 | 66.47 |
12 day SMA | 65.03 | 65.73 | 65.66 |
20 day SMA | 64.95 | 65.18 | 65.32 |
35 day SMA | 67.85 | 68.34 | 68.86 |
50 day SMA | 74.03 | 74.58 | 75.14 |
100 day SMA | 92.15 | 92.82 | 93.47 |
150 day SMA | 117.39 | 118.66 | 119.83 |
200 day SMA | 150.79 | 151.54 | 152.24 |