Munafa Stock Market Course + Intraday & FNO calls 
Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540061
- 540061 Experts view
- Tomorrow's Movement 540061
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540061 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bigbloc
Strong intraday Stock price targets for Bigbloc are 64.98 and 69.47
| Intraday Target 1 | 64.16 |
| Intraday Target 2 | 65.8 |
| Intraday Target 3 | 68.646666666667 |
| Intraday Target 4 | 70.29 |
| Intraday Target 5 | 73.14 |
Daily price and volume Bigbloc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 67.45 (-4.75%) | 70.60 | 67.00 - 71.49 | 0.7071 times | Thu 18 December 2025 | 70.81 (-1.02%) | 73.99 | 69.70 - 74.09 | 1.0666 times | Wed 17 December 2025 | 71.54 (-2.44%) | 75.00 | 70.19 - 75.00 | 1.9595 times | Tue 16 December 2025 | 73.33 (3.96%) | 71.50 | 70.91 - 74.67 | 2.1738 times | Mon 15 December 2025 | 70.54 (6.27%) | 66.04 | 66.04 - 71.80 | 2.0034 times | Fri 12 December 2025 | 66.38 (-0.42%) | 67.67 | 66.20 - 68.13 | 0.3889 times | Thu 11 December 2025 | 66.66 (-0.3%) | 66.45 | 66.10 - 67.80 | 0.3963 times | Wed 10 December 2025 | 66.86 (1.87%) | 66.29 | 66.15 - 69.60 | 0.7996 times | Tue 09 December 2025 | 65.63 (0.47%) | 65.00 | 62.50 - 66.42 | 0.2603 times | Mon 08 December 2025 | 65.32 (-0.34%) | 63.16 | 63.16 - 67.46 | 0.2447 times | Fri 05 December 2025 | 65.54 (-0.12%) | 65.50 | 63.66 - 65.85 | 0.206 times |
Weekly price and charts Bigbloc
Strong weekly Stock price targets for Bigbloc 540061 are 66.75 and 75.71
| Weekly Target 1 | 60.54 |
| Weekly Target 2 | 63.99 |
| Weekly Target 3 | 69.496666666667 |
| Weekly Target 4 | 72.95 |
| Weekly Target 5 | 78.46 |
Weekly price and volumes for Bigbloc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 67.45 (1.61%) | 66.04 | 66.04 - 75.00 | 2.2296 times | Fri 12 December 2025 | 66.38 (1.28%) | 63.16 | 62.50 - 69.60 | 0.589 times | Fri 05 December 2025 | 65.54 (2.07%) | 63.01 | 62.66 - 69.14 | 0.9612 times | Fri 28 November 2025 | 64.21 (23.5%) | 51.98 | 51.01 - 70.90 | 4.6382 times | Fri 21 November 2025 | 51.99 (2.95%) | 50.60 | 50.10 - 54.25 | 0.3728 times | Fri 14 November 2025 | 50.50 (0.98%) | 50.00 | 48.10 - 52.35 | 0.2568 times | Fri 07 November 2025 | 50.01 (-2.25%) | 51.18 | 49.79 - 52.20 | 0.2139 times | Fri 31 October 2025 | 51.16 (-1.86%) | 51.30 | 50.50 - 53.02 | 0.368 times | Thu 23 October 2025 | 52.13 (1.11%) | 50.90 | 50.90 - 52.52 | 0.072 times | Fri 17 October 2025 | 51.56 (-3.5%) | 53.69 | 51.00 - 53.95 | 0.2986 times | Fri 10 October 2025 | 53.43 (-3.31%) | 55.64 | 52.01 - 56.00 | 0.3718 times |
Monthly price and charts Bigbloc
Strong monthly Stock price targets for Bigbloc 540061 are 64.98 and 77.48
| Monthly Target 1 | 55.82 |
| Monthly Target 2 | 61.63 |
| Monthly Target 3 | 68.316666666667 |
| Monthly Target 4 | 74.13 |
| Monthly Target 5 | 80.82 |
Monthly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 67.45 (5.05%) | 63.01 | 62.50 - 75.00 | 0.8276 times | Fri 28 November 2025 | 64.21 (25.51%) | 51.18 | 48.10 - 70.90 | 1.2002 times | Fri 31 October 2025 | 51.16 (-9.4%) | 56.36 | 50.50 - 56.36 | 0.2631 times | Tue 30 September 2025 | 56.47 (2.8%) | 57.78 | 53.66 - 62.99 | 0.8477 times | Fri 29 August 2025 | 54.93 (-6.25%) | 58.10 | 49.03 - 61.90 | 0.8887 times | Thu 31 July 2025 | 58.59 (-8.42%) | 63.23 | 58.00 - 67.40 | 0.9853 times | Mon 30 June 2025 | 63.98 (-3.32%) | 62.59 | 62.20 - 73.99 | 1.7704 times | Fri 30 May 2025 | 66.18 (0.81%) | 65.65 | 60.00 - 80.60 | 0.7611 times | Wed 30 April 2025 | 65.65 (5.26%) | 62.37 | 60.60 - 75.00 | 1.0271 times | Fri 28 March 2025 | 62.37 (-3.29%) | 63.14 | 59.37 - 72.99 | 1.4286 times | Fri 28 February 2025 | 64.49 (-24.4%) | 82.31 | 58.90 - 90.00 | 1.2445 times |
Yearly price and charts Bigbloc
Strong yearly Stock price targets for Bigbloc 540061 are 28.75 and 86.8
| Yearly Target 1 | 15.85 |
| Yearly Target 2 | 41.65 |
| Yearly Target 3 | 73.9 |
| Yearly Target 4 | 99.7 |
| Yearly Target 5 | 131.95 |
Yearly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 67.45 (-36.37%) | 105.50 | 48.10 - 106.15 | 1.5655 times | Tue 31 December 2024 | 106.00 (-35.31%) | 164.80 | 100.05 - 293.40 | 2.5432 times | Fri 29 December 2023 | 163.85 (13.67%) | 148.75 | 116.85 - 189.65 | 1.233 times | Fri 30 December 2022 | 144.15 (144.12%) | 60.95 | 60.30 - 169.25 | 1.348 times | Fri 31 December 2021 | 59.05 (-49.68%) | 111.50 | 36.15 - 187.90 | 1.0123 times | Thu 31 December 2020 | 117.35 (250.82%) | 32.45 | 23.05 - 176.65 | 0.1086 times | Mon 30 December 2019 | 33.45 (-5.64%) | 36.00 | 21.20 - 41.80 | 0.0313 times | Mon 31 December 2018 | 35.45 (0%) | 49.60 | 34.45 - 55.50 | 0.1582 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bigbloc
Tomorrow's movement Prediction of Bigbloc 540061 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bigbloc 540061 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 58, while middle bands are at 62 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bigbloc (540061) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bigbloc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bigbloc in short term and the buy signal is strong.
Bigbloc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bigbloc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bigbloc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.29 and Bigbloc 540061 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bigbloc 540061 stock. Volume based technical analysis of Bigbloc 540061 stock is negative.
Bigbloc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bigbloc 540061
DMA (daily moving average) of Bigbloc 540061
| DMA period | DMA value |
| 5 day DMA | 70.73 |
| 12 day DMA | 67.97 |
| 20 day DMA | 66.05 |
| 35 day DMA | 59.58 |
| 50 day DMA | 57.27 |
| 100 day DMA | 57.01 |
| 150 day DMA | 59.58 |
| 200 day DMA | 61.08 |
EMA (exponential moving average) of Bigbloc 540061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.42 | 70.41 | 70.21 |
| 12 day EMA | 67.85 | 67.92 | 67.4 |
| 20 day EMA | 65.5 | 65.3 | 64.72 |
| 35 day EMA | 62.26 | 61.95 | 61.43 |
| 50 day EMA | 58.43 | 58.06 | 57.54 |
SMA (simple moving average) of Bigbloc 540061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.73 | 70.52 | 69.69 |
| 12 day SMA | 67.97 | 67.86 | 67.52 |
| 20 day SMA | 66.05 | 65.28 | 64.28 |
| 35 day SMA | 59.58 | 59.12 | 58.57 |
| 50 day SMA | 57.27 | 57 | 56.68 |
| 100 day SMA | 57.01 | 56.95 | 56.86 |
| 150 day SMA | 59.58 | 59.59 | 59.57 |
| 200 day SMA | 61.08 | 61.04 | 61 |
Videos related to: Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
