Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540061
- 540061 Experts view
- Tomorrow's Movement 540061
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540061 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bigbloc
Strong intraday Stock price targets for Bigbloc are 56.22 and 57.57
| Intraday Target 1 | 55.91 |
| Intraday Target 2 | 56.53 |
| Intraday Target 3 | 57.263333333333 |
| Intraday Target 4 | 57.88 |
| Intraday Target 5 | 58.61 |
Daily price and volume Bigbloc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 57.14 (-0.94%) | 57.45 | 56.65 - 58.00 | 1.3353 times | Wed 11 February 2026 | 57.68 (-3.01%) | 59.00 | 57.07 - 59.07 | 1.8647 times | Tue 10 February 2026 | 59.47 (0.92%) | 60.19 | 59.05 - 60.36 | 0.3758 times | Mon 09 February 2026 | 58.93 (2.29%) | 55.00 | 55.00 - 59.95 | 1.3784 times | Fri 06 February 2026 | 57.61 (-0.64%) | 56.80 | 56.27 - 57.90 | 0.7188 times | Thu 05 February 2026 | 57.98 (-2.91%) | 59.40 | 57.35 - 59.40 | 0.7979 times | Wed 04 February 2026 | 59.72 (4.22%) | 56.15 | 56.15 - 60.87 | 1.0193 times | Tue 03 February 2026 | 57.30 (2.21%) | 58.00 | 56.06 - 59.48 | 0.5435 times | Mon 02 February 2026 | 56.06 (-2.5%) | 56.20 | 53.97 - 57.10 | 1.3866 times | Sun 01 February 2026 | 57.50 (0.33%) | 56.73 | 56.00 - 59.24 | 0.5796 times | Fri 30 January 2026 | 57.31 (-1.07%) | 57.19 | 55.71 - 57.80 | 0.9859 times |
Weekly price and charts Bigbloc
Strong weekly Stock price targets for Bigbloc 540061 are 56.07 and 61.43
| Weekly Target 1 | 52.14 |
| Weekly Target 2 | 54.64 |
| Weekly Target 3 | 57.5 |
| Weekly Target 4 | 60 |
| Weekly Target 5 | 62.86 |
Weekly price and volumes for Bigbloc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 57.14 (-0.82%) | 55.00 | 55.00 - 60.36 | 0.2792 times | Fri 06 February 2026 | 57.61 (0.52%) | 56.73 | 53.97 - 60.87 | 0.2843 times | Fri 30 January 2026 | 57.31 (-1.51%) | 58.00 | 55.62 - 60.79 | 0.2973 times | Fri 23 January 2026 | 58.19 (-17.11%) | 67.70 | 55.94 - 71.49 | 0.5718 times | Fri 16 January 2026 | 70.20 (3.11%) | 67.20 | 63.50 - 70.93 | 0.4949 times | Fri 09 January 2026 | 68.08 (-6.88%) | 72.72 | 67.65 - 75.60 | 1.2973 times | Fri 02 January 2026 | 73.11 (5.03%) | 69.00 | 66.17 - 79.97 | 3.0969 times | Fri 26 December 2025 | 69.61 (3.2%) | 67.19 | 64.47 - 70.94 | 0.709 times | Fri 19 December 2025 | 67.45 (1.61%) | 66.04 | 66.04 - 75.00 | 2.3489 times | Fri 12 December 2025 | 66.38 (1.28%) | 63.16 | 62.50 - 69.60 | 0.6205 times | Fri 05 December 2025 | 65.54 (2.07%) | 63.01 | 62.66 - 69.14 | 1.0126 times |
Monthly price and charts Bigbloc
Strong monthly Stock price targets for Bigbloc 540061 are 55.56 and 62.46
| Monthly Target 1 | 50.43 |
| Monthly Target 2 | 53.78 |
| Monthly Target 3 | 57.326666666667 |
| Monthly Target 4 | 60.68 |
| Monthly Target 5 | 64.23 |
Monthly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 57.14 (-0.3%) | 56.73 | 53.97 - 60.87 | 0.1301 times | Fri 30 January 2026 | 57.31 (-26.62%) | 79.00 | 55.62 - 79.97 | 0.8191 times | Wed 31 December 2025 | 78.10 (21.63%) | 63.01 | 62.50 - 78.73 | 1.5924 times | Fri 28 November 2025 | 64.21 (25.51%) | 51.18 | 48.10 - 70.90 | 1.3328 times | Fri 31 October 2025 | 51.16 (-9.4%) | 56.36 | 50.50 - 56.36 | 0.2922 times | Tue 30 September 2025 | 56.47 (2.8%) | 57.78 | 53.66 - 62.99 | 0.9413 times | Fri 29 August 2025 | 54.93 (-6.25%) | 58.10 | 49.03 - 61.90 | 0.9868 times | Thu 31 July 2025 | 58.59 (-8.42%) | 63.23 | 58.00 - 67.40 | 1.0942 times | Mon 30 June 2025 | 63.98 (-3.32%) | 62.59 | 62.20 - 73.99 | 1.966 times | Fri 30 May 2025 | 66.18 (0.81%) | 65.65 | 60.00 - 80.60 | 0.8451 times | Wed 30 April 2025 | 65.65 (5.26%) | 62.37 | 60.60 - 75.00 | 1.1406 times |
Yearly price and charts Bigbloc
Strong yearly Stock price targets for Bigbloc 540061 are 42.56 and 68.56
| Yearly Target 1 | 37.69 |
| Yearly Target 2 | 47.42 |
| Yearly Target 3 | 63.693333333333 |
| Yearly Target 4 | 73.42 |
| Yearly Target 5 | 89.69 |
Yearly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 57.14 (-26.84%) | 79.00 | 53.97 - 79.97 | 0.1171 times | Wed 31 December 2025 | 78.10 (-26.32%) | 105.50 | 48.10 - 106.15 | 1.8051 times | Tue 31 December 2024 | 106.00 (-35.31%) | 164.80 | 100.05 - 293.40 | 2.7974 times | Fri 29 December 2023 | 163.85 (13.67%) | 148.75 | 116.85 - 189.65 | 1.3563 times | Fri 30 December 2022 | 144.15 (144.12%) | 60.95 | 60.30 - 169.25 | 1.4828 times | Fri 31 December 2021 | 59.05 (-49.68%) | 111.50 | 36.15 - 187.90 | 1.1135 times | Thu 31 December 2020 | 117.35 (250.82%) | 32.45 | 23.05 - 176.65 | 0.1194 times | Mon 30 December 2019 | 33.45 (-5.64%) | 36.00 | 21.20 - 41.80 | 0.0344 times | Mon 31 December 2018 | 35.45 (0%) | 49.60 | 34.45 - 55.50 | 0.174 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bigbloc
Tomorrow's movement Prediction of Bigbloc 540061 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bigbloc 540061 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bigbloc 540061 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 53, while middle bands are at 57 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bigbloc (540061) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bigbloc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bigbloc in short term but the buy signal is initial and weak.
Bigbloc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bigbloc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bigbloc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.82 and Bigbloc 540061 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bigbloc 540061 stock. Volume based technical analysis of Bigbloc 540061 stock is negative.
Bigbloc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bigbloc 540061
DMA (daily moving average) of Bigbloc 540061
| DMA period | DMA value |
| 5 day DMA | 58.17 |
| 12 day DMA | 57.89 |
| 20 day DMA | 59.7 |
| 35 day DMA | 64.27 |
| 50 day DMA | 65.32 |
| 100 day DMA | 59.77 |
| 150 day DMA | 59.3 |
| 200 day DMA | 60.87 |
EMA (exponential moving average) of Bigbloc 540061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.95 | 58.35 | 58.68 |
| 12 day EMA | 58.69 | 58.97 | 59.21 |
| 20 day EMA | 60.08 | 60.39 | 60.68 |
| 35 day EMA | 62.06 | 62.35 | 62.63 |
| 50 day EMA | 64.64 | 64.95 | 65.25 |
SMA (simple moving average) of Bigbloc 540061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.17 | 58.33 | 58.74 |
| 12 day SMA | 57.89 | 58.1 | 58.05 |
| 20 day SMA | 59.7 | 60.22 | 60.76 |
| 35 day SMA | 64.27 | 64.61 | 64.85 |
| 50 day SMA | 65.32 | 65.52 | 65.62 |
| 100 day SMA | 59.77 | 59.77 | 59.78 |
| 150 day SMA | 59.3 | 59.34 | 59.38 |
| 200 day SMA | 60.87 | 60.94 | 61.02 |


