Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540061
- 540061 Experts view
- Tomorrow's Movement 540061
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540061 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bigbloc
Strong intraday Stock price targets for Bigbloc are 60.67 and 64.6
| Intraday Target 1 | 57.6 |
| Intraday Target 2 | 59.8 |
| Intraday Target 3 | 61.526666666667 |
| Intraday Target 4 | 63.73 |
| Intraday Target 5 | 65.46 |
Daily price and volume Bigbloc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 62.01 (3.2%) | 60.49 | 59.32 - 63.25 | 0.9265 times | Wed 21 January 2026 | 60.09 (-6.27%) | 63.12 | 59.33 - 64.02 | 1.092 times | Tue 20 January 2026 | 64.11 (-5.82%) | 67.02 | 62.36 - 68.62 | 0.877 times | Mon 19 January 2026 | 68.07 (-3.03%) | 67.70 | 66.83 - 71.49 | 0.8566 times | Fri 16 January 2026 | 70.20 (3.97%) | 68.00 | 66.32 - 70.93 | 0.9316 times | Wed 14 January 2026 | 67.52 (-1.39%) | 63.50 | 63.50 - 68.91 | 0.2898 times | Tue 13 January 2026 | 68.47 (2.79%) | 65.80 | 65.80 - 69.36 | 1.5927 times | Mon 12 January 2026 | 66.61 (-2.16%) | 67.20 | 65.86 - 68.46 | 0.8086 times | Fri 09 January 2026 | 68.08 (-2.87%) | 68.30 | 67.65 - 70.38 | 1.5761 times | Thu 08 January 2026 | 70.09 (-2.79%) | 71.90 | 69.10 - 73.01 | 1.0489 times | Wed 07 January 2026 | 72.10 (3.79%) | 68.25 | 68.25 - 75.60 | 4.4437 times |
Weekly price and charts Bigbloc
Strong weekly Stock price targets for Bigbloc 540061 are 54.58 and 66.75
| Weekly Target 1 | 52.1 |
| Weekly Target 2 | 57.06 |
| Weekly Target 3 | 64.273333333333 |
| Weekly Target 4 | 69.23 |
| Weekly Target 5 | 76.44 |
Weekly price and volumes for Bigbloc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 62.01 (-11.67%) | 67.70 | 59.32 - 71.49 | 0.3334 times | Fri 16 January 2026 | 70.20 (3.11%) | 67.20 | 63.50 - 70.93 | 0.3219 times | Fri 09 January 2026 | 68.08 (-6.88%) | 72.72 | 67.65 - 75.60 | 0.8439 times | Fri 02 January 2026 | 73.11 (5.03%) | 69.00 | 66.17 - 79.97 | 2.0147 times | Fri 26 December 2025 | 69.61 (3.2%) | 67.19 | 64.47 - 70.94 | 0.4612 times | Fri 19 December 2025 | 67.45 (1.61%) | 66.04 | 66.04 - 75.00 | 1.5281 times | Fri 12 December 2025 | 66.38 (1.28%) | 63.16 | 62.50 - 69.60 | 0.4037 times | Fri 05 December 2025 | 65.54 (2.07%) | 63.01 | 62.66 - 69.14 | 0.6587 times | Fri 28 November 2025 | 64.21 (23.5%) | 51.98 | 51.01 - 70.90 | 3.1788 times | Fri 21 November 2025 | 51.99 (2.95%) | 50.60 | 50.10 - 54.25 | 0.2555 times | Fri 14 November 2025 | 50.50 (0.98%) | 50.00 | 48.10 - 52.35 | 0.176 times |
Monthly price and charts Bigbloc
Strong monthly Stock price targets for Bigbloc 540061 are 50.34 and 70.99
| Monthly Target 1 | 46.45 |
| Monthly Target 2 | 54.23 |
| Monthly Target 3 | 67.1 |
| Monthly Target 4 | 74.88 |
| Monthly Target 5 | 87.75 |
Monthly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 62.01 (-20.6%) | 79.00 | 59.32 - 79.97 | 0.6743 times | Wed 31 December 2025 | 78.10 (21.63%) | 63.01 | 62.50 - 78.73 | 1.4572 times | Fri 28 November 2025 | 64.21 (25.51%) | 51.18 | 48.10 - 70.90 | 1.2196 times | Fri 31 October 2025 | 51.16 (-9.4%) | 56.36 | 50.50 - 56.36 | 0.2673 times | Tue 30 September 2025 | 56.47 (2.8%) | 57.78 | 53.66 - 62.99 | 0.8614 times | Fri 29 August 2025 | 54.93 (-6.25%) | 58.10 | 49.03 - 61.90 | 0.903 times | Thu 31 July 2025 | 58.59 (-8.42%) | 63.23 | 58.00 - 67.40 | 1.0012 times | Mon 30 June 2025 | 63.98 (-3.32%) | 62.59 | 62.20 - 73.99 | 1.799 times | Fri 30 May 2025 | 66.18 (0.81%) | 65.65 | 60.00 - 80.60 | 0.7734 times | Wed 30 April 2025 | 65.65 (5.26%) | 62.37 | 60.60 - 75.00 | 1.0437 times | Fri 28 March 2025 | 62.37 (-3.29%) | 63.14 | 59.37 - 72.99 | 1.4516 times |
Yearly price and charts Bigbloc
Strong yearly Stock price targets for Bigbloc 540061 are 50.34 and 70.99
| Yearly Target 1 | 46.45 |
| Yearly Target 2 | 54.23 |
| Yearly Target 3 | 67.1 |
| Yearly Target 4 | 74.88 |
| Yearly Target 5 | 87.75 |
Yearly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 62.01 (-20.6%) | 79.00 | 59.32 - 79.97 | 0.0911 times | Wed 31 December 2025 | 78.10 (-26.32%) | 105.50 | 48.10 - 106.15 | 1.8103 times | Tue 31 December 2024 | 106.00 (-35.31%) | 164.80 | 100.05 - 293.40 | 2.8056 times | Fri 29 December 2023 | 163.85 (13.67%) | 148.75 | 116.85 - 189.65 | 1.3603 times | Fri 30 December 2022 | 144.15 (144.12%) | 60.95 | 60.30 - 169.25 | 1.4871 times | Fri 31 December 2021 | 59.05 (-49.68%) | 111.50 | 36.15 - 187.90 | 1.1167 times | Thu 31 December 2020 | 117.35 (250.82%) | 32.45 | 23.05 - 176.65 | 0.1198 times | Mon 30 December 2019 | 33.45 (-5.64%) | 36.00 | 21.20 - 41.80 | 0.0345 times | Mon 31 December 2018 | 35.45 (0%) | 49.60 | 34.45 - 55.50 | 0.1745 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bigbloc
Tomorrow's movement Prediction of Bigbloc 540061 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bigbloc 540061 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bigbloc 540061 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bigbloc 540061 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.85
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 61, while middle bands are at 65 and 74
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bigbloc (540061) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bigbloc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bigbloc in short term and the sell signal is strong.
Bigbloc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bigbloc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bigbloc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.63 and Bigbloc 540061 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bigbloc 540061 stock. Volume based technical analysis of Bigbloc 540061 stock is negative.
Bigbloc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bigbloc 540061
DMA (daily moving average) of Bigbloc 540061
| DMA period | DMA value |
| 5 day DMA | 64.9 |
| 12 day DMA | 67.24 |
| 20 day DMA | 68.99 |
| 35 day DMA | 68.47 |
| 50 day DMA | 64.94 |
| 100 day DMA | 59.81 |
| 150 day DMA | 59.97 |
| 200 day DMA | 61.44 |
EMA (exponential moving average) of Bigbloc 540061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.87 | 64.8 | 67.15 |
| 12 day EMA | 66.37 | 67.16 | 68.45 |
| 20 day EMA | 67.1 | 67.64 | 68.43 |
| 35 day EMA | 65.67 | 65.89 | 66.23 |
| 50 day EMA | 63.67 | 63.74 | 63.89 |
SMA (simple moving average) of Bigbloc 540061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.9 | 66 | 67.67 |
| 12 day SMA | 67.24 | 67.94 | 69.03 |
| 20 day SMA | 68.99 | 69.34 | 69.64 |
| 35 day SMA | 68.47 | 68.61 | 68.69 |
| 50 day SMA | 64.94 | 64.66 | 64.48 |
| 100 day SMA | 59.81 | 59.78 | 59.78 |
| 150 day SMA | 59.97 | 59.99 | 60.02 |
| 200 day SMA | 61.44 | 61.48 | 61.52 |


