Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bigbloc

Strong Daily Stock price targets for Bigbloc 540061 are 241.43 and 251.83

Daily Target 1	239.33
Daily Target 2	243.52
Daily Target 3	249.73333333333
Daily Target 4	253.92
Daily Target 5	260.13

Daily price and volume Bigbloc

Date	Closing	Open	Range	Volume
Fri 03 May 2024	247.70 (-1.67%)	255.95	245.55 - 255.95	0.3703 times
Thu 02 May 2024	251.90 (0.28%)	250.35	250.00 - 257.50	0.8135 times
Tue 30 April 2024	251.20 (1.87%)	248.30	245.00 - 256.90	1.1174 times
Mon 29 April 2024	246.60 (-1.81%)	253.40	242.75 - 253.40	1.0047 times
Fri 26 April 2024	251.15 (6.58%)	240.70	240.70 - 262.70	1.8279 times
Thu 25 April 2024	235.65 (0.96%)	235.00	234.85 - 240.00	0.2521 times
Wed 24 April 2024	233.40 (-1.93%)	238.45	232.00 - 240.90	0.6368 times
Tue 23 April 2024	238.00 (0.19%)	242.30	234.25 - 243.90	0.4744 times
Mon 22 April 2024	237.55 (10.05%)	224.05	224.05 - 248.95	3.3292 times
Fri 19 April 2024	215.85 (-2.79%)	220.00	213.70 - 220.00	0.1737 times
Thu 18 April 2024	222.05 (3.35%)	214.80	214.80 - 224.95	0.9878 times

Daily chart Bigbloc

Weekly price and charts Bigbloc

Strong weekly Stock price targets for Bigbloc 540061 are 237.85 and 252.6

Weekly Target 1	234.57
Weekly Target 2	241.13
Weekly Target 3	249.31666666667
Weekly Target 4	255.88
Weekly Target 5	264.07

Weekly price and volumes for Bigbloc

Date	Closing	Open	Range	Volume
Fri 03 May 2024	247.70 (-1.37%)	253.40	242.75 - 257.50	0.9815 times
Fri 26 April 2024	251.15 (16.35%)	224.05	224.05 - 262.70	1.936 times
Fri 19 April 2024	215.85 (-2.62%)	200.05	200.05 - 224.95	0.8302 times
Fri 12 April 2024	221.65 (-3%)	228.35	219.50 - 233.50	0.2874 times
Fri 05 April 2024	228.50 (13.94%)	203.15	203.15 - 237.10	0.9425 times
Thu 28 March 2024	200.55 (1.52%)	198.55	192.05 - 208.40	0.3205 times
Fri 22 March 2024	197.55 (2.15%)	190.55	181.90 - 199.50	0.9277 times
Fri 15 March 2024	193.40 (-9.65%)	210.55	169.25 - 212.85	1.7967 times
Thu 07 March 2024	214.05 (-11.13%)	237.30	205.00 - 241.25	0.6876 times
Sat 02 March 2024	240.85 (0.77%)	240.35	215.70 - 244.60	1.2899 times
Fri 23 February 2024	239.00 (4.78%)	231.55	218.00 - 265.90	4.2474 times

weekly chart Bigbloc

Monthly price and charts Bigbloc

Strong monthly Stock price targets for Bigbloc 540061 are 240.65 and 252.6

Monthly Target 1	238.3
Monthly Target 2	243
Monthly Target 3	250.25
Monthly Target 4	254.95
Monthly Target 5	262.2

Monthly price and volumes Bigbloc

Date	Closing	Open	Range	Volume
Fri 03 May 2024	247.70 (-1.39%)	250.35	245.55 - 257.50	0.0778 times
Tue 30 April 2024	251.20 (25.26%)	203.15	200.05 - 262.70	1.0242 times
Thu 28 March 2024	200.55 (-13.96%)	236.75	169.25 - 243.85	0.8568 times
Thu 29 February 2024	233.10 (30.77%)	177.05	175.45 - 265.90	2.9686 times
Wed 31 January 2024	178.25 (8.79%)	164.80	161.00 - 203.40	1.2882 times
Fri 29 December 2023	163.85 (4.83%)	157.60	153.70 - 173.60	0.5561 times
Thu 30 November 2023	156.30 (-2.53%)	163.45	150.00 - 163.45	0.3641 times
Tue 31 October 2023	160.35 (-3.78%)	169.10	145.05 - 189.65	1.1247 times
Fri 29 September 2023	166.65 (-4.33%)	175.05	152.55 - 183.85	0.7831 times
Thu 31 August 2023	174.20 (11.38%)	153.05	137.55 - 178.50	0.9564 times
Mon 31 July 2023	156.40 (-4.87%)	165.40	142.45 - 167.40	0.5607 times

monthly chart Bigbloc

Indicator Analysis of Bigbloc

Tomorrow's movement Prediction of Bigbloc 540061 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 239.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bigbloc 540061 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bigbloc 540061 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 232 and price is deviating by 13 points

Upper Bollinger band is at 257 and lower is at 207, while middle bands are at 220 and 245

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bigbloc (540061) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bigbloc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bigbloc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bigbloc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bigbloc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bigbloc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.35 and Bigbloc 540061 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bigbloc 540061 stock. Volume based technical analysis of Bigbloc 540061 stock is negative.

Bigbloc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bigbloc 540061

DMA (daily moving average) of Bigbloc 540061

DMA period	DMA value
5 day DMA	249.71
12 day DMA	237.16
20 day DMA	231.6
35 day DMA	216.88
50 day DMA	221.12
100 day DMA	199.31
150 day DMA	186.39
200 day DMA	178.53

EMA (exponential moving average) of Bigbloc 540061

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	247.23	246.99	244.54
12 day EMA	239.58	238.11	235.6
20 day EMA	233.2	231.67	229.54
35 day EMA	228.11	226.96	225.49
50 day EMA	223.14	222.14	220.93

SMA (simple moving average) of Bigbloc 540061

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	249.71	247.3	243.6
12 day SMA	237.16	234.21	231.69
20 day SMA	231.6	230.69	229.08
35 day SMA	216.88	215.92	214.9
50 day SMA	221.12	220.73	220.18
100 day SMA	199.31	198.4	197.48
150 day SMA	186.39	185.88	185.32
200 day SMA	178.53	178.07	177.58