Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540061
- 540061 Experts view
- Tomorrow's Movement 540061
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540061 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bigbloc
Strong intraday Stock price targets for Bigbloc are 61.4 and 65.93
Intraday Target 1 | 60.34 |
Intraday Target 2 | 62.46 |
Intraday Target 3 | 64.87 |
Intraday Target 4 | 66.99 |
Intraday Target 5 | 69.4 |
Daily price and volume Bigbloc
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 64.58 (-3.66%) | 66.71 | 62.75 - 67.28 | 0.6286 times |
Tue 25 February 2025 | 67.03 (-1.34%) | 70.00 | 66.66 - 71.63 | 0.3689 times |
Mon 24 February 2025 | 67.94 (-2.78%) | 69.00 | 65.86 - 70.38 | 1.457 times |
Fri 21 February 2025 | 69.88 (-2.69%) | 71.59 | 69.10 - 73.91 | 0.4823 times |
Thu 20 February 2025 | 71.81 (10.99%) | 64.70 | 62.67 - 76.65 | 2.8592 times |
Wed 19 February 2025 | 64.70 (8.28%) | 59.01 | 59.01 - 65.33 | 0.4742 times |
Tue 18 February 2025 | 59.75 (-3.78%) | 61.71 | 58.90 - 62.41 | 1.6118 times |
Mon 17 February 2025 | 62.10 (-5.41%) | 62.20 | 60.85 - 65.70 | 1.458 times |
Fri 14 February 2025 | 65.65 (-6.79%) | 68.15 | 63.56 - 70.22 | 0.4616 times |
Thu 13 February 2025 | 70.43 (-2.17%) | 71.20 | 70.10 - 73.42 | 0.1983 times |
Wed 12 February 2025 | 71.99 (-1.1%) | 73.01 | 68.84 - 73.55 | 0.3291 times |
Weekly price and charts Bigbloc
Strong weekly Stock price targets for Bigbloc 540061 are 59.23 and 68.11
Weekly Target 1 | 57.44 |
Weekly Target 2 | 61.01 |
Weekly Target 3 | 66.32 |
Weekly Target 4 | 69.89 |
Weekly Target 5 | 75.2 |
Weekly price and volumes for Bigbloc
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 64.58 (-7.58%) | 69.00 | 62.75 - 71.63 | 0.7468 times |
Fri 21 February 2025 | 69.88 (6.44%) | 62.20 | 58.90 - 76.65 | 2.095 times |
Fri 14 February 2025 | 65.65 (-17.3%) | 83.70 | 63.56 - 83.70 | 0.8412 times |
Fri 07 February 2025 | 79.38 (-6.94%) | 82.31 | 78.73 - 90.00 | 0.489 times |
Fri 31 January 2025 | 85.30 (-2.12%) | 85.40 | 77.70 - 86.25 | 1.2228 times |
Fri 24 January 2025 | 87.15 (-8.46%) | 93.65 | 86.50 - 97.85 | 0.6918 times |
Fri 17 January 2025 | 95.20 (-0.05%) | 93.70 | 89.10 - 96.00 | 1.0444 times |
Fri 10 January 2025 | 95.25 (-8.06%) | 101.50 | 95.00 - 103.25 | 1.3258 times |
Fri 03 January 2025 | 103.60 (-0.24%) | 102.15 | 100.10 - 107.35 | 0.7 times |
Fri 27 December 2024 | 103.85 (-2.76%) | 110.00 | 102.90 - 112.75 | 0.8432 times |
Fri 20 December 2024 | 106.80 (-3%) | 108.05 | 105.10 - 113.90 | 0.8663 times |
Monthly price and charts Bigbloc
Strong monthly Stock price targets for Bigbloc 540061 are 46.19 and 77.29
Monthly Target 1 | 40.06 |
Monthly Target 2 | 52.32 |
Monthly Target 3 | 71.16 |
Monthly Target 4 | 83.42 |
Monthly Target 5 | 102.26 |
Monthly price and volumes Bigbloc
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 64.58 (-24.29%) | 82.31 | 58.90 - 90.00 | 0.7837 times |
Fri 31 January 2025 | 85.30 (-19.53%) | 105.50 | 77.70 - 106.15 | 0.8732 times |
Tue 31 December 2024 | 106.00 (-4.85%) | 107.25 | 100.10 - 120.00 | 0.8479 times |
Fri 29 November 2024 | 111.40 (-15.09%) | 132.95 | 100.05 - 135.00 | 1.0182 times |
Thu 31 October 2024 | 131.20 (9.11%) | 119.40 | 106.85 - 148.50 | 1.9461 times |
Mon 30 September 2024 | 120.25 (-49.74%) | 240.15 | 118.15 - 265.00 | 0.8227 times |
Fri 30 August 2024 | 239.25 (-10.14%) | 267.00 | 236.60 - 271.15 | 1.0422 times |
Wed 31 July 2024 | 266.25 (17.45%) | 231.25 | 223.25 - 293.40 | 1.1165 times |
Fri 28 June 2024 | 226.70 (-1%) | 239.35 | 194.00 - 244.05 | 0.5682 times |
Fri 31 May 2024 | 229.00 (-8.84%) | 250.35 | 223.65 - 284.00 | 0.9814 times |
Tue 30 April 2024 | 251.20 (25.26%) | 203.15 | 200.05 - 262.70 | 0.8458 times |
Indicator Analysis of Bigbloc
Tomorrow's movement Prediction of Bigbloc 540061 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bigbloc 540061 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 27 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 8 points
Upper Bollinger band is at 88 and lower is at 58, while middle bands are at 66 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bigbloc (540061) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bigbloc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bigbloc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bigbloc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bigbloc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bigbloc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.51 and Bigbloc 540061 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bigbloc 540061 stock. Volume based technical analysis of Bigbloc 540061 stock is negative.
Bigbloc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bigbloc 540061
DMA (daily moving average) of Bigbloc 540061
DMA period | DMA value |
5 day DMA | 68.25 |
12 day DMA | 67.39 |
20 day DMA | 72.78 |
35 day DMA | 80.52 |
50 day DMA | 87.51 |
100 day DMA | 103.22 |
150 day DMA | 140.57 |
200 day DMA | 166.12 |
EMA (exponential moving average) of Bigbloc 540061
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 66.69 | 67.74 | 68.1 |
12 day EMA | 69.01 | 69.82 | 70.33 |
20 day EMA | 72.75 | 73.61 | 74.3 |
35 day EMA | 79.9 | 80.8 | 81.61 |
50 day EMA | 87.53 | 88.47 | 89.34 |
SMA (simple moving average) of Bigbloc 540061
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.25 | 68.27 | 66.82 |
12 day SMA | 67.39 | 68.31 | 69.34 |
20 day SMA | 72.78 | 73.73 | 74.46 |
35 day SMA | 80.52 | 81.51 | 82.44 |
50 day SMA | 87.51 | 88.4 | 89.26 |
100 day SMA | 103.22 | 103.74 | 104.24 |
150 day SMA | 140.57 | 141.93 | 143.31 |
200 day SMA | 166.12 | 167.04 | 167.95 |