Munafa Stock Market Course + Intraday & FNO calls 
Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540061
- 540061 Experts view
- Tomorrow's Movement 540061
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540061 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bigbloc
Strong intraday Stock price targets for Bigbloc are 43.63 and 44.4
| Intraday Target 1 | 43.5 |
| Intraday Target 2 | 43.76 |
| Intraday Target 3 | 44.266666666667 |
| Intraday Target 4 | 44.53 |
| Intraday Target 5 | 45.04 |
Daily price and volume Bigbloc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 44.03 (-0.72%) | 44.35 | 44.00 - 44.77 | 0.4649 times | Mon 17 August 2026 | 44.35 (-1.18%) | 45.43 | 44.27 - 45.73 | 0.6978 times | Fri 14 August 2026 | 44.88 (-1.17%) | 45.15 | 44.02 - 45.46 | 1.4669 times | Thu 13 August 2026 | 45.41 (-1.33%) | 46.74 | 45.18 - 46.74 | 0.6638 times | Wed 12 August 2026 | 46.02 (-1.2%) | 46.79 | 45.75 - 47.23 | 0.8957 times | Tue 11 August 2026 | 46.58 (-0.53%) | 46.90 | 46.48 - 47.43 | 0.6163 times | Mon 10 August 2026 | 46.83 (0.45%) | 49.80 | 46.50 - 49.80 | 0.897 times | Fri 07 August 2026 | 46.62 (-0.51%) | 46.72 | 46.48 - 47.88 | 0.3766 times | Thu 06 August 2026 | 46.86 (-2.4%) | 47.90 | 46.41 - 48.01 | 2.2342 times | Wed 05 August 2026 | 48.01 (3.18%) | 48.05 | 46.50 - 48.46 | 1.6868 times | Tue 04 August 2026 | 46.53 (1.39%) | 45.45 | 44.47 - 47.94 | 1.2225 times |
Weekly price and charts Bigbloc
Strong weekly Stock price targets for Bigbloc 540061 are 43.15 and 44.88
| Weekly Target 1 | 42.86 |
| Weekly Target 2 | 43.44 |
| Weekly Target 3 | 44.586666666667 |
| Weekly Target 4 | 45.17 |
| Weekly Target 5 | 46.32 |
Weekly price and volumes for Bigbloc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 44.03 (-1.89%) | 45.43 | 44.00 - 45.73 | 0.2012 times | Fri 14 August 2026 | 44.88 (-3.73%) | 49.80 | 44.02 - 49.80 | 0.7858 times | Fri 07 August 2026 | 46.62 (2.55%) | 44.60 | 44.47 - 48.46 | 1.1418 times | Fri 31 July 2026 | 45.46 (-5.01%) | 47.86 | 45.04 - 47.97 | 0.8257 times | Fri 24 July 2026 | 47.86 (2.42%) | 47.28 | 45.76 - 48.68 | 0.6386 times | Fri 17 July 2026 | 46.73 (-2.26%) | 48.15 | 46.41 - 48.20 | 0.7154 times | Fri 10 July 2026 | 47.81 (-2.29%) | 49.78 | 46.20 - 49.78 | 0.7365 times | Fri 03 July 2026 | 48.93 (-1.81%) | 48.03 | 48.03 - 52.26 | 1.2674 times | Thu 25 June 2026 | 49.83 (0.95%) | 58.90 | 48.23 - 58.90 | 3.0391 times | Fri 19 June 2026 | 49.36 (0%) | 46.00 | 46.00 - 51.40 | 0.6485 times | Fri 12 June 2026 | 49.36 (-3.78%) | 49.81 | 47.55 - 50.83 | 0.4854 times |
Monthly price and charts Bigbloc
Strong monthly Stock price targets for Bigbloc 540061 are 41.12 and 46.92
| Monthly Target 1 | 40.14 |
| Monthly Target 2 | 42.09 |
| Monthly Target 3 | 45.943333333333 |
| Monthly Target 4 | 47.89 |
| Monthly Target 5 | 51.74 |
Monthly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 44.03 (-3.15%) | 44.60 | 44.00 - 49.80 | 0.319 times | Fri 31 July 2026 | 45.46 (-8.12%) | 49.48 | 45.04 - 52.26 | 0.5586 times | Tue 30 June 2026 | 49.48 (-0.76%) | 52.90 | 46.00 - 58.90 | 0.7828 times | Fri 29 May 2026 | 49.86 (3.83%) | 49.22 | 46.54 - 61.70 | 1.3246 times | Thu 30 April 2026 | 48.02 (25.67%) | 38.27 | 38.27 - 52.68 | 0.3887 times | Mon 30 March 2026 | 38.21 (-28.59%) | 54.29 | 38.00 - 56.60 | 0.8739 times | Fri 27 February 2026 | 53.51 (-6.63%) | 56.73 | 49.49 - 60.87 | 0.379 times | Fri 30 January 2026 | 57.31 (-26.62%) | 79.00 | 55.62 - 79.97 | 1.1755 times | Wed 31 December 2025 | 78.10 (21.63%) | 63.01 | 62.50 - 78.73 | 2.2853 times | Fri 28 November 2025 | 64.21 (25.51%) | 51.18 | 48.10 - 70.90 | 1.9127 times | Fri 31 October 2025 | 51.16 (-9.4%) | 56.36 | 50.50 - 56.36 | 0.4193 times |
Yearly price and charts Bigbloc
Strong yearly Stock price targets for Bigbloc 540061 are 20.03 and 62
| Yearly Target 1 | 12.03 |
| Yearly Target 2 | 28.03 |
| Yearly Target 3 | 54 |
| Yearly Target 4 | 70 |
| Yearly Target 5 | 95.97 |
Yearly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 44.03 (-43.62%) | 79.00 | 38.00 - 79.97 | 0.4783 times | Wed 31 December 2025 | 78.10 (-26.32%) | 105.50 | 48.10 - 106.15 | 1.7316 times | Tue 31 December 2024 | 106.00 (-35.31%) | 164.80 | 100.05 - 293.40 | 2.6837 times | Fri 29 December 2023 | 163.85 (13.67%) | 148.75 | 116.85 - 189.65 | 1.3012 times | Fri 30 December 2022 | 144.15 (144.12%) | 60.95 | 60.30 - 169.25 | 1.4225 times | Fri 31 December 2021 | 59.05 (-49.68%) | 111.50 | 36.15 - 187.90 | 1.0682 times | Thu 31 December 2020 | 117.35 (250.82%) | 32.45 | 23.05 - 176.65 | 0.1146 times | Mon 30 December 2019 | 33.45 (-5.64%) | 36.00 | 21.20 - 41.80 | 0.033 times | Mon 31 December 2018 | 35.45 (0%) | 49.60 | 34.45 - 55.50 | 0.1669 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bigbloc
Tomorrow's movement Prediction of Bigbloc 540061 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bigbloc 540061 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bigbloc (540061) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bigbloc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bigbloc in short term and the sell signal is strong.
Bigbloc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bigbloc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bigbloc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.26 and Bigbloc 540061 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bigbloc 540061 stock. Volume based technical analysis of Bigbloc 540061 stock is negative.
Bigbloc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bigbloc 540061
DMA (daily moving average) of Bigbloc 540061
| DMA period | DMA value |
| 5 day DMA | 44.94 |
| 12 day DMA | 46 |
| 20 day DMA | 46.17 |
| 35 day DMA | 46.89 |
| 50 day DMA | 47.78 |
| 100 day DMA | 49.25 |
| 150 day DMA | 51.89 |
| 200 day DMA | 54.26 |
EMA (exponential moving average) of Bigbloc 540061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.85 | 45.26 | 45.71 |
| 12 day EMA | 45.62 | 45.91 | 46.19 |
| 20 day EMA | 46.1 | 46.32 | 46.53 |
| 35 day EMA | 46.95 | 47.12 | 47.28 |
| 50 day EMA | 47.7 | 47.85 | 47.99 |
SMA (simple moving average) of Bigbloc 540061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.94 | 45.45 | 45.94 |
| 12 day SMA | 46 | 46.12 | 46.21 |
| 20 day SMA | 46.17 | 46.33 | 46.49 |
| 35 day SMA | 46.89 | 47.05 | 47.2 |
| 50 day SMA | 47.78 | 47.92 | 48.04 |
| 100 day SMA | 49.25 | 49.32 | 49.39 |
| 150 day SMA | 51.89 | 52.06 | 52.24 |
| 200 day SMA | 54.26 | 54.3 | 54.34 |
Videos related to: Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
