Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540061
- 540061 Experts view
- Tomorrow's Movement 540061
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540061 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bigbloc
Strong intraday Stock price targets for Bigbloc are 48.65 and 50.3
| Intraday Target 1 | 47.31 |
| Intraday Target 2 | 48.33 |
| Intraday Target 3 | 48.956666666667 |
| Intraday Target 4 | 49.98 |
| Intraday Target 5 | 50.61 |
Daily price and volume Bigbloc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 49.36 (3.07%) | 48.25 | 47.93 - 49.58 | 2.02 times | Thu 11 June 2026 | 47.89 (-1.97%) | 49.00 | 47.55 - 49.92 | 0.6456 times | Wed 10 June 2026 | 48.85 (-1.83%) | 49.79 | 48.80 - 50.25 | 0.1506 times | Tue 09 June 2026 | 49.76 (0.79%) | 49.47 | 48.81 - 50.03 | 0.9724 times | Mon 08 June 2026 | 49.37 (-3.76%) | 49.81 | 48.50 - 50.83 | 0.7034 times | Fri 05 June 2026 | 51.30 (2.01%) | 51.35 | 50.69 - 52.09 | 1.0094 times | Thu 04 June 2026 | 50.29 (0.22%) | 50.80 | 49.99 - 52.39 | 1.406 times | Wed 03 June 2026 | 50.18 (-0.22%) | 50.68 | 49.04 - 51.23 | 0.663 times | Tue 02 June 2026 | 50.29 (0.98%) | 49.40 | 49.05 - 50.44 | 1.0383 times | Mon 01 June 2026 | 49.80 (-0.12%) | 52.90 | 49.40 - 52.90 | 1.3913 times | Fri 29 May 2026 | 49.86 (-4.23%) | 50.99 | 49.50 - 52.70 | 7.5193 times |
Weekly price and charts Bigbloc
Strong weekly Stock price targets for Bigbloc 540061 are 46.82 and 50.1
| Weekly Target 1 | 45.97 |
| Weekly Target 2 | 47.66 |
| Weekly Target 3 | 49.246666666667 |
| Weekly Target 4 | 50.94 |
| Weekly Target 5 | 52.53 |
Weekly price and volumes for Bigbloc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 49.36 (-3.78%) | 49.81 | 47.55 - 50.83 | 0.4006 times | Fri 05 June 2026 | 51.30 (2.89%) | 52.90 | 49.04 - 52.90 | 0.4912 times | Fri 29 May 2026 | 49.86 (-10.76%) | 55.91 | 49.50 - 57.90 | 1.8499 times | Fri 22 May 2026 | 55.87 (-2.65%) | 55.50 | 53.51 - 58.00 | 0.5777 times | Fri 15 May 2026 | 57.39 (-1.34%) | 58.80 | 54.87 - 61.70 | 2.2181 times | Fri 08 May 2026 | 58.17 (21.14%) | 49.22 | 46.54 - 59.44 | 2.6502 times | Thu 30 April 2026 | 48.02 (1.46%) | 45.10 | 45.10 - 49.92 | 0.343 times | Fri 24 April 2026 | 47.33 (-10.16%) | 51.41 | 45.00 - 51.76 | 0.6393 times | Fri 17 April 2026 | 52.68 (5.36%) | 49.15 | 47.90 - 52.68 | 0.2016 times | Fri 10 April 2026 | 50.00 (6.66%) | 46.14 | 45.09 - 50.82 | 0.6282 times | Thu 02 April 2026 | 46.88 (11.09%) | 45.50 | 38.00 - 47.30 | 0.7195 times |
Monthly price and charts Bigbloc
Strong monthly Stock price targets for Bigbloc 540061 are 45.78 and 51.13
| Monthly Target 1 | 44.59 |
| Monthly Target 2 | 46.97 |
| Monthly Target 3 | 49.936666666667 |
| Monthly Target 4 | 52.32 |
| Monthly Target 5 | 55.29 |
Monthly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 49.36 (-1%) | 52.90 | 47.55 - 52.90 | 0.1576 times | Fri 29 May 2026 | 49.86 (3.83%) | 49.22 | 46.54 - 61.70 | 1.2895 times | Thu 30 April 2026 | 48.02 (25.67%) | 38.27 | 38.27 - 52.68 | 0.3784 times | Mon 30 March 2026 | 38.21 (-28.59%) | 54.29 | 38.00 - 56.60 | 0.8508 times | Fri 27 February 2026 | 53.51 (-6.63%) | 56.73 | 49.49 - 60.87 | 0.369 times | Fri 30 January 2026 | 57.31 (-26.62%) | 79.00 | 55.62 - 79.97 | 1.1444 times | Wed 31 December 2025 | 78.10 (21.63%) | 63.01 | 62.50 - 78.73 | 2.2248 times | Fri 28 November 2025 | 64.21 (25.51%) | 51.18 | 48.10 - 70.90 | 1.8621 times | Fri 31 October 2025 | 51.16 (-9.4%) | 56.36 | 50.50 - 56.36 | 0.4082 times | Tue 30 September 2025 | 56.47 (2.8%) | 57.78 | 53.66 - 62.99 | 1.3152 times | Fri 29 August 2025 | 54.93 (-6.25%) | 58.10 | 49.03 - 61.90 | 1.3787 times |
Yearly price and charts Bigbloc
Strong yearly Stock price targets for Bigbloc 540061 are 22.7 and 64.67
| Yearly Target 1 | 13.81 |
| Yearly Target 2 | 31.58 |
| Yearly Target 3 | 55.776666666667 |
| Yearly Target 4 | 73.55 |
| Yearly Target 5 | 97.75 |
Yearly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 49.36 (-36.8%) | 79.00 | 38.00 - 79.97 | 0.3597 times | Wed 31 December 2025 | 78.10 (-26.32%) | 105.50 | 48.10 - 106.15 | 1.7557 times | Tue 31 December 2024 | 106.00 (-35.31%) | 164.80 | 100.05 - 293.40 | 2.721 times | Fri 29 December 2023 | 163.85 (13.67%) | 148.75 | 116.85 - 189.65 | 1.3193 times | Fri 30 December 2022 | 144.15 (144.12%) | 60.95 | 60.30 - 169.25 | 1.4423 times | Fri 31 December 2021 | 59.05 (-49.68%) | 111.50 | 36.15 - 187.90 | 1.0831 times | Thu 31 December 2020 | 117.35 (250.82%) | 32.45 | 23.05 - 176.65 | 0.1162 times | Mon 30 December 2019 | 33.45 (-5.64%) | 36.00 | 21.20 - 41.80 | 0.0335 times | Mon 31 December 2018 | 35.45 (0%) | 49.60 | 34.45 - 55.50 | 0.1692 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bigbloc
Tomorrow's movement Prediction of Bigbloc 540061 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bigbloc 540061 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bigbloc 540061 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 50 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bigbloc (540061) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bigbloc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bigbloc in short term and the sell signal is strong.
Bigbloc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bigbloc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bigbloc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.84 and Bigbloc 540061 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bigbloc 540061 stock. Volume based technical analysis of Bigbloc 540061 stock is negative.
Bigbloc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bigbloc 540061
DMA (daily moving average) of Bigbloc 540061
| DMA period | DMA value |
| 5 day DMA | 49.05 |
| 12 day DMA | 49.92 |
| 20 day DMA | 52.15 |
| 35 day DMA | 52.08 |
| 50 day DMA | 50.99 |
| 100 day DMA | 52.95 |
| 150 day DMA | 56.35 |
| 200 day DMA | 56.18 |
EMA (exponential moving average) of Bigbloc 540061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.2 | 49.12 | 49.74 |
| 12 day EMA | 50.28 | 50.45 | 50.91 |
| 20 day EMA | 51 | 51.17 | 51.52 |
| 35 day EMA | 50.8 | 50.88 | 51.06 |
| 50 day EMA | 50.42 | 50.46 | 50.56 |
SMA (simple moving average) of Bigbloc 540061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.05 | 49.43 | 49.91 |
| 12 day SMA | 49.92 | 50.4 | 51.06 |
| 20 day SMA | 52.15 | 52.5 | 53.02 |
| 35 day SMA | 52.08 | 52.05 | 52.13 |
| 50 day SMA | 50.99 | 50.85 | 50.82 |
| 100 day SMA | 52.95 | 53.14 | 53.33 |
| 150 day SMA | 56.35 | 56.36 | 56.38 |
| 200 day SMA | 56.18 | 56.19 | 56.2 |


