Munafa Stock Market Course + Intraday & FNO calls 
Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540061
- 540061 Experts view
- Tomorrow's Movement 540061
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540061 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bigbloc
Strong intraday Stock price targets for Bigbloc are 68.34 and 72.14
| Intraday Target 1 | 65.38 |
| Intraday Target 2 | 67.49 |
| Intraday Target 3 | 69.176666666667 |
| Intraday Target 4 | 71.29 |
| Intraday Target 5 | 72.98 |
Daily price and volume Bigbloc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.61 (3.02%) | 67.52 | 67.06 - 70.86 | 0.6486 times | Wed 24 December 2025 | 67.57 (-1.89%) | 68.76 | 67.24 - 69.61 | 0.2137 times | Tue 23 December 2025 | 68.87 (4.11%) | 68.25 | 65.84 - 70.94 | 0.7004 times | Mon 22 December 2025 | 66.15 (-1.93%) | 67.19 | 64.47 - 68.55 | 0.6716 times | Fri 19 December 2025 | 67.45 (-4.75%) | 70.60 | 67.00 - 71.49 | 0.6616 times | Thu 18 December 2025 | 70.81 (-1.02%) | 73.99 | 69.70 - 74.09 | 0.998 times | Wed 17 December 2025 | 71.54 (-2.44%) | 75.00 | 70.19 - 75.00 | 1.8335 times | Tue 16 December 2025 | 73.33 (3.96%) | 71.50 | 70.91 - 74.67 | 2.0341 times | Mon 15 December 2025 | 70.54 (6.27%) | 66.04 | 66.04 - 71.80 | 1.8746 times | Fri 12 December 2025 | 66.38 (-0.42%) | 67.67 | 66.20 - 68.13 | 0.3639 times | Thu 11 December 2025 | 66.66 (-0.3%) | 66.45 | 66.10 - 67.80 | 0.3708 times |
Weekly price and charts Bigbloc
Strong weekly Stock price targets for Bigbloc 540061 are 67.04 and 73.51
| Weekly Target 1 | 61.87 |
| Weekly Target 2 | 65.74 |
| Weekly Target 3 | 68.34 |
| Weekly Target 4 | 72.21 |
| Weekly Target 5 | 74.81 |
Weekly price and volumes for Bigbloc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.61 (3.2%) | 67.19 | 64.47 - 70.94 | 0.6487 times | Fri 19 December 2025 | 67.45 (1.61%) | 66.04 | 66.04 - 75.00 | 2.1491 times | Fri 12 December 2025 | 66.38 (1.28%) | 63.16 | 62.50 - 69.60 | 0.5677 times | Fri 05 December 2025 | 65.54 (2.07%) | 63.01 | 62.66 - 69.14 | 0.9265 times | Fri 28 November 2025 | 64.21 (23.5%) | 51.98 | 51.01 - 70.90 | 4.4708 times | Fri 21 November 2025 | 51.99 (2.95%) | 50.60 | 50.10 - 54.25 | 0.3593 times | Fri 14 November 2025 | 50.50 (0.98%) | 50.00 | 48.10 - 52.35 | 0.2475 times | Fri 07 November 2025 | 50.01 (-2.25%) | 51.18 | 49.79 - 52.20 | 0.2062 times | Fri 31 October 2025 | 51.16 (-1.86%) | 51.30 | 50.50 - 53.02 | 0.3548 times | Thu 23 October 2025 | 52.13 (1.11%) | 50.90 | 50.90 - 52.52 | 0.0694 times | Fri 17 October 2025 | 51.56 (-3.5%) | 53.69 | 51.00 - 53.95 | 0.2878 times |
Monthly price and charts Bigbloc
Strong monthly Stock price targets for Bigbloc 540061 are 66.06 and 78.56
| Monthly Target 1 | 56.54 |
| Monthly Target 2 | 63.07 |
| Monthly Target 3 | 69.036666666667 |
| Monthly Target 4 | 75.57 |
| Monthly Target 5 | 81.54 |
Monthly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.61 (8.41%) | 63.01 | 62.50 - 75.00 | 0.9608 times | Fri 28 November 2025 | 64.21 (25.51%) | 51.18 | 48.10 - 70.90 | 1.1828 times | Fri 31 October 2025 | 51.16 (-9.4%) | 56.36 | 50.50 - 56.36 | 0.2593 times | Tue 30 September 2025 | 56.47 (2.8%) | 57.78 | 53.66 - 62.99 | 0.8354 times | Fri 29 August 2025 | 54.93 (-6.25%) | 58.10 | 49.03 - 61.90 | 0.8758 times | Thu 31 July 2025 | 58.59 (-8.42%) | 63.23 | 58.00 - 67.40 | 0.971 times | Mon 30 June 2025 | 63.98 (-3.32%) | 62.59 | 62.20 - 73.99 | 1.7447 times | Fri 30 May 2025 | 66.18 (0.81%) | 65.65 | 60.00 - 80.60 | 0.75 times | Wed 30 April 2025 | 65.65 (5.26%) | 62.37 | 60.60 - 75.00 | 1.0122 times | Fri 28 March 2025 | 62.37 (-3.29%) | 63.14 | 59.37 - 72.99 | 1.4079 times | Fri 28 February 2025 | 64.49 (-24.4%) | 82.31 | 58.90 - 90.00 | 1.2264 times |
Yearly price and charts Bigbloc
Strong yearly Stock price targets for Bigbloc 540061 are 29.83 and 87.88
| Yearly Target 1 | 16.57 |
| Yearly Target 2 | 43.09 |
| Yearly Target 3 | 74.62 |
| Yearly Target 4 | 101.14 |
| Yearly Target 5 | 132.67 |
Yearly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.61 (-34.33%) | 105.50 | 48.10 - 106.15 | 1.5802 times | Tue 31 December 2024 | 106.00 (-35.31%) | 164.80 | 100.05 - 293.40 | 2.5373 times | Fri 29 December 2023 | 163.85 (13.67%) | 148.75 | 116.85 - 189.65 | 1.2302 times | Fri 30 December 2022 | 144.15 (144.12%) | 60.95 | 60.30 - 169.25 | 1.3449 times | Fri 31 December 2021 | 59.05 (-49.68%) | 111.50 | 36.15 - 187.90 | 1.0099 times | Thu 31 December 2020 | 117.35 (250.82%) | 32.45 | 23.05 - 176.65 | 0.1083 times | Mon 30 December 2019 | 33.45 (-5.64%) | 36.00 | 21.20 - 41.80 | 0.0312 times | Mon 31 December 2018 | 35.45 (0%) | 49.60 | 34.45 - 55.50 | 0.1578 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bigbloc
Tomorrow's movement Prediction of Bigbloc 540061 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bigbloc 540061 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bigbloc 540061 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 65 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bigbloc (540061) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bigbloc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bigbloc in short term but the sell signal is initial and weak.
Bigbloc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bigbloc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bigbloc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.43 and Bigbloc 540061 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bigbloc 540061 stock. Volume based technical analysis of Bigbloc 540061 stock is negative.
Bigbloc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bigbloc 540061
DMA (daily moving average) of Bigbloc 540061
| DMA period | DMA value |
| 5 day DMA | 67.93 |
| 12 day DMA | 68.81 |
| 20 day DMA | 67.39 |
| 35 day DMA | 61.52 |
| 50 day DMA | 58.49 |
| 100 day DMA | 57.33 |
| 150 day DMA | 59.59 |
| 200 day DMA | 61.07 |
EMA (exponential moving average) of Bigbloc 540061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.67 | 68.2 | 68.51 |
| 12 day EMA | 68.04 | 67.76 | 67.79 |
| 20 day EMA | 66.37 | 66.03 | 65.87 |
| 35 day EMA | 63.01 | 62.62 | 62.33 |
| 50 day EMA | 58.99 | 58.56 | 58.19 |
SMA (simple moving average) of Bigbloc 540061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.93 | 68.17 | 68.96 |
| 12 day SMA | 68.81 | 68.48 | 68.3 |
| 20 day SMA | 67.39 | 67.3 | 67.3 |
| 35 day SMA | 61.52 | 60.96 | 60.49 |
| 50 day SMA | 58.49 | 58.15 | 57.86 |
| 100 day SMA | 57.33 | 57.23 | 57.15 |
| 150 day SMA | 59.59 | 59.57 | 59.57 |
| 200 day SMA | 61.07 | 61.06 | 61.07 |
Videos related to: Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
