Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540061
- 540061 Experts view
- Tomorrow's Movement 540061
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540061 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bigbloc
Strong intraday Stock price targets for Bigbloc are 46.67 and 48.67
| Intraday Target 1 | 45.11 |
| Intraday Target 2 | 46.22 |
| Intraday Target 3 | 47.11 |
| Intraday Target 4 | 48.22 |
| Intraday Target 5 | 49.11 |
Daily price and volume Bigbloc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 47.33 (-0.9%) | 46.00 | 46.00 - 48.00 | 1.4767 times | Thu 23 April 2026 | 47.76 (-1.61%) | 45.25 | 45.25 - 49.39 | 1.2817 times | Wed 22 April 2026 | 48.54 (-4.05%) | 51.44 | 45.00 - 51.70 | 2.5977 times | Tue 21 April 2026 | 50.59 (-0.57%) | 49.90 | 49.90 - 51.59 | 0.4759 times | Mon 20 April 2026 | 50.88 (-3.42%) | 51.41 | 50.40 - 51.76 | 0.8419 times | Fri 17 April 2026 | 52.68 (3.91%) | 50.29 | 50.29 - 52.68 | 0.3095 times | Thu 16 April 2026 | 50.70 (0.12%) | 50.64 | 49.81 - 51.55 | 1.202 times | Wed 15 April 2026 | 50.64 (1.75%) | 50.75 | 50.21 - 51.04 | 0.1721 times | Mon 13 April 2026 | 49.77 (-0.46%) | 49.15 | 47.90 - 50.08 | 0.4205 times | Fri 10 April 2026 | 50.00 (3.93%) | 48.80 | 48.80 - 50.82 | 1.2221 times | Thu 09 April 2026 | 48.11 (-3.63%) | 49.92 | 46.97 - 50.70 | 0.451 times |
Weekly price and charts Bigbloc
Strong weekly Stock price targets for Bigbloc 540061 are 42.79 and 49.55
| Weekly Target 1 | 41.27 |
| Weekly Target 2 | 44.3 |
| Weekly Target 3 | 48.03 |
| Weekly Target 4 | 51.06 |
| Weekly Target 5 | 54.79 |
Weekly price and volumes for Bigbloc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 47.33 (-10.16%) | 51.41 | 45.00 - 51.76 | 0.8413 times | Fri 17 April 2026 | 52.68 (5.36%) | 49.15 | 47.90 - 52.68 | 0.2652 times | Fri 10 April 2026 | 50.00 (6.66%) | 46.14 | 45.09 - 50.82 | 0.8266 times | Thu 02 April 2026 | 46.88 (11.09%) | 45.50 | 38.00 - 47.30 | 0.9467 times | Fri 27 March 2026 | 42.20 (-15.75%) | 49.10 | 41.70 - 49.10 | 3.2417 times | Fri 20 March 2026 | 50.09 (-2.7%) | 48.55 | 48.55 - 56.60 | 1.2952 times | Fri 13 March 2026 | 51.48 (0.65%) | 48.65 | 48.35 - 52.82 | 0.7251 times | Fri 06 March 2026 | 51.15 (-4.41%) | 54.29 | 48.30 - 54.29 | 0.5576 times | Fri 27 February 2026 | 53.51 (0.94%) | 54.00 | 49.49 - 54.85 | 0.9673 times | Fri 20 February 2026 | 53.01 (-4.8%) | 55.68 | 53.00 - 56.23 | 0.3333 times | Fri 13 February 2026 | 55.68 (-3.35%) | 55.00 | 55.00 - 60.36 | 0.7637 times |
Monthly price and charts Bigbloc
Strong monthly Stock price targets for Bigbloc 540061 are 42.8 and 57.21
| Monthly Target 1 | 31.68 |
| Monthly Target 2 | 39.51 |
| Monthly Target 3 | 46.093333333333 |
| Monthly Target 4 | 53.92 |
| Monthly Target 5 | 60.5 |
Monthly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 47.33 (23.87%) | 38.27 | 38.27 - 52.68 | 0.2787 times | Mon 30 March 2026 | 38.21 (-28.59%) | 54.29 | 38.00 - 56.60 | 0.7463 times | Fri 27 February 2026 | 53.51 (-6.63%) | 56.73 | 49.49 - 60.87 | 0.3237 times | Fri 30 January 2026 | 57.31 (-26.62%) | 79.00 | 55.62 - 79.97 | 1.0039 times | Wed 31 December 2025 | 78.10 (21.63%) | 63.01 | 62.50 - 78.73 | 1.9517 times | Fri 28 November 2025 | 64.21 (25.51%) | 51.18 | 48.10 - 70.90 | 1.6335 times | Fri 31 October 2025 | 51.16 (-9.4%) | 56.36 | 50.50 - 56.36 | 0.3581 times | Tue 30 September 2025 | 56.47 (2.8%) | 57.78 | 53.66 - 62.99 | 1.1537 times | Fri 29 August 2025 | 54.93 (-6.25%) | 58.10 | 49.03 - 61.90 | 1.2095 times | Thu 31 July 2025 | 58.59 (-8.42%) | 63.23 | 58.00 - 67.40 | 1.341 times | Mon 30 June 2025 | 63.98 (-3.32%) | 62.59 | 62.20 - 73.99 | 2.4095 times |
Yearly price and charts Bigbloc
Strong yearly Stock price targets for Bigbloc 540061 are 21.68 and 63.65
| Yearly Target 1 | 13.13 |
| Yearly Target 2 | 30.23 |
| Yearly Target 3 | 55.1 |
| Yearly Target 4 | 72.2 |
| Yearly Target 5 | 97.07 |
Yearly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 47.33 (-39.4%) | 79.00 | 38.00 - 79.97 | 0.2336 times | Wed 31 December 2025 | 78.10 (-26.32%) | 105.50 | 48.10 - 106.15 | 1.7814 times | Tue 31 December 2024 | 106.00 (-35.31%) | 164.80 | 100.05 - 293.40 | 2.7607 times | Fri 29 December 2023 | 163.85 (13.67%) | 148.75 | 116.85 - 189.65 | 1.3385 times | Fri 30 December 2022 | 144.15 (144.12%) | 60.95 | 60.30 - 169.25 | 1.4633 times | Fri 31 December 2021 | 59.05 (-49.68%) | 111.50 | 36.15 - 187.90 | 1.0989 times | Thu 31 December 2020 | 117.35 (250.82%) | 32.45 | 23.05 - 176.65 | 0.1179 times | Mon 30 December 2019 | 33.45 (-5.64%) | 36.00 | 21.20 - 41.80 | 0.034 times | Mon 31 December 2018 | 35.45 (0%) | 49.60 | 34.45 - 55.50 | 0.1717 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bigbloc
Tomorrow's movement Prediction of Bigbloc 540061 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bigbloc 540061 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bigbloc 540061 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bigbloc 540061 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.29
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 42, while middle bands are at 45 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bigbloc (540061) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bigbloc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bigbloc in short term but the buy signal is initial and weak.
Bigbloc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bigbloc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bigbloc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.21 and Bigbloc 540061 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bigbloc 540061 stock. Volume based technical analysis of Bigbloc 540061 stock is negative.
Bigbloc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bigbloc 540061
DMA (daily moving average) of Bigbloc 540061
| DMA period | DMA value |
| 5 day DMA | 49.02 |
| 12 day DMA | 49.74 |
| 20 day DMA | 47.86 |
| 35 day DMA | 49.09 |
| 50 day DMA | 50.79 |
| 100 day DMA | 58.34 |
| 150 day DMA | 56.76 |
| 200 day DMA | 57.28 |
EMA (exponential moving average) of Bigbloc 540061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.62 | 49.26 | 50.01 |
| 12 day EMA | 49.01 | 49.32 | 49.6 |
| 20 day EMA | 49.09 | 49.28 | 49.44 |
| 35 day EMA | 50.02 | 50.18 | 50.32 |
| 50 day EMA | 51.16 | 51.32 | 51.47 |
SMA (simple moving average) of Bigbloc 540061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.02 | 50.09 | 50.68 |
| 12 day SMA | 49.74 | 49.71 | 49.67 |
| 20 day SMA | 47.86 | 47.81 | 47.92 |
| 35 day SMA | 49.09 | 49.27 | 49.34 |
| 50 day SMA | 50.79 | 50.99 | 51.2 |
| 100 day SMA | 58.34 | 58.54 | 58.64 |
| 150 day SMA | 56.76 | 56.83 | 56.91 |
| 200 day SMA | 57.28 | 57.37 | 57.45 |


