Munafa Stock Market Course + Intraday & FNO calls 
Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540061
- 540061 Experts view
- Tomorrow's Movement 540061
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540061 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bigbloc
Strong intraday Stock price targets for Bigbloc are 36.38 and 37.87
| Intraday Target 1 | 36.12 |
| Intraday Target 2 | 36.64 |
| Intraday Target 3 | 37.613333333333 |
| Intraday Target 4 | 38.13 |
| Intraday Target 5 | 39.1 |
Daily price and volume Bigbloc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 37.15 (-1.72%) | 37.60 | 37.10 - 38.59 | 1.4261 times | Mon 05 October 2026 | 37.80 (-1.79%) | 38.90 | 37.00 - 39.46 | 2.306 times | Thu 01 October 2026 | 38.49 (-0.8%) | 40.40 | 36.30 - 40.40 | 1.4643 times | Tue 29 September 2026 | 38.80 (-3.55%) | 39.43 | 38.21 - 40.25 | 1.5512 times | Mon 28 September 2026 | 40.23 (0.42%) | 38.55 | 38.55 - 40.35 | 0.5017 times | Fri 25 September 2026 | 40.06 (-0.94%) | 40.72 | 39.50 - 40.82 | 0.2813 times | Thu 24 September 2026 | 40.44 (1.86%) | 40.00 | 39.70 - 40.78 | 0.6001 times | Wed 23 September 2026 | 39.70 (-1.83%) | 38.05 | 38.05 - 41.54 | 1.0778 times | Tue 22 September 2026 | 40.44 (2.12%) | 41.60 | 39.60 - 41.60 | 0.2978 times | Mon 21 September 2026 | 39.60 (-1.88%) | 42.65 | 39.00 - 44.50 | 0.4937 times | Fri 18 September 2026 | 40.36 (2.13%) | 40.00 | 39.36 - 40.70 | 0.8292 times |
Weekly price and charts Bigbloc
Strong weekly Stock price targets for Bigbloc 540061 are 35.85 and 38.31
| Weekly Target 1 | 35.41 |
| Weekly Target 2 | 36.28 |
| Weekly Target 3 | 37.87 |
| Weekly Target 4 | 38.74 |
| Weekly Target 5 | 40.33 |
Weekly price and volumes for Bigbloc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 37.15 (-3.48%) | 38.90 | 37.00 - 39.46 | 0.5596 times | Thu 01 October 2026 | 38.49 (-3.92%) | 38.55 | 36.30 - 40.40 | 0.5274 times | Fri 25 September 2026 | 40.06 (-0.74%) | 42.65 | 38.05 - 44.50 | 0.4125 times | Fri 18 September 2026 | 40.36 (-1.25%) | 40.00 | 37.87 - 40.87 | 0.6169 times | Fri 11 September 2026 | 40.87 (-2.22%) | 42.84 | 40.10 - 42.84 | 0.541 times | Fri 04 September 2026 | 41.80 (-0.67%) | 42.50 | 40.25 - 44.50 | 1.2299 times | Fri 28 August 2026 | 42.08 (-1.13%) | 42.15 | 41.88 - 44.00 | 1.3068 times | Fri 21 August 2026 | 42.56 (-5.17%) | 45.43 | 42.15 - 45.73 | 1.5494 times | Fri 14 August 2026 | 44.88 (-3.73%) | 49.80 | 44.02 - 49.80 | 1.3276 times | Fri 07 August 2026 | 46.62 (2.55%) | 44.60 | 44.47 - 48.46 | 1.9291 times | Fri 31 July 2026 | 45.46 (-5.01%) | 47.86 | 45.04 - 47.97 | 1.395 times |
Monthly price and charts Bigbloc
Strong monthly Stock price targets for Bigbloc 540061 are 34.68 and 38.78
| Monthly Target 1 | 33.85 |
| Monthly Target 2 | 35.5 |
| Monthly Target 3 | 37.95 |
| Monthly Target 4 | 39.6 |
| Monthly Target 5 | 42.05 |
Monthly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 37.15 (-4.25%) | 40.40 | 36.30 - 40.40 | 0.1085 times | Tue 29 September 2026 | 38.80 (-6.35%) | 41.03 | 37.87 - 44.50 | 0.3898 times | Mon 31 August 2026 | 41.43 (-8.86%) | 44.60 | 41.22 - 49.80 | 0.894 times | Fri 31 July 2026 | 45.46 (-8.12%) | 49.48 | 45.04 - 52.26 | 0.877 times | Tue 30 June 2026 | 49.48 (-0.76%) | 52.90 | 46.00 - 58.90 | 1.2288 times | Fri 29 May 2026 | 49.86 (3.83%) | 49.22 | 46.54 - 61.70 | 2.0794 times | Thu 30 April 2026 | 48.02 (25.67%) | 38.27 | 38.27 - 52.68 | 0.6101 times | Mon 30 March 2026 | 38.21 (-28.59%) | 54.29 | 38.00 - 56.60 | 1.3719 times | Fri 27 February 2026 | 53.51 (-6.63%) | 56.73 | 49.49 - 60.87 | 0.595 times | Fri 30 January 2026 | 57.31 (-26.62%) | 79.00 | 55.62 - 79.97 | 1.8454 times | Wed 31 December 2025 | 78.10 (21.63%) | 63.01 | 62.50 - 78.73 | 3.5876 times |
Yearly price and charts Bigbloc
Strong yearly Stock price targets for Bigbloc 540061 are 14.89 and 58.56
| Yearly Target 1 | 7.47 |
| Yearly Target 2 | 22.31 |
| Yearly Target 3 | 51.14 |
| Yearly Target 4 | 65.98 |
| Yearly Target 5 | 94.81 |
Yearly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 37.15 (-52.43%) | 79.00 | 36.30 - 79.97 | 0.5224 times | Wed 31 December 2025 | 78.10 (-26.32%) | 105.50 | 48.10 - 106.15 | 1.7227 times | Tue 31 December 2024 | 106.00 (-35.31%) | 164.80 | 100.05 - 293.40 | 2.6698 times | Fri 29 December 2023 | 163.85 (13.67%) | 148.75 | 116.85 - 189.65 | 1.2944 times | Fri 30 December 2022 | 144.15 (144.12%) | 60.95 | 60.30 - 169.25 | 1.4151 times | Fri 31 December 2021 | 59.05 (-49.68%) | 111.50 | 36.15 - 187.90 | 1.0627 times | Thu 31 December 2020 | 117.35 (250.82%) | 32.45 | 23.05 - 176.65 | 0.114 times | Mon 30 December 2019 | 33.45 (-5.64%) | 36.00 | 21.20 - 41.80 | 0.0329 times | Mon 31 December 2018 | 35.45 (0%) | 49.60 | 34.45 - 55.50 | 0.1661 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bigbloc
Tomorrow's movement Prediction of Bigbloc 540061 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bigbloc 540061 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bigbloc (540061) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bigbloc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bigbloc in short term and the sell signal is strong.
Bigbloc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bigbloc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bigbloc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.68 and Bigbloc 540061 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bigbloc 540061 stock. Volume based technical analysis of Bigbloc 540061 stock is negative.
Bigbloc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bigbloc 540061
DMA (daily moving average) of Bigbloc 540061
| DMA period | DMA value |
| 5 day DMA | 38.49 |
| 12 day DMA | 39.38 |
| 20 day DMA | 39.89 |
| 35 day DMA | 41.17 |
| 50 day DMA | 42.75 |
| 100 day DMA | 46.66 |
| 150 day DMA | 47.71 |
| 200 day DMA | 51.78 |
EMA (exponential moving average) of Bigbloc 540061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.24 | 38.79 | 39.29 |
| 12 day EMA | 39.16 | 39.53 | 39.84 |
| 20 day EMA | 39.9 | 40.19 | 40.44 |
| 35 day EMA | 41.31 | 41.55 | 41.77 |
| 50 day EMA | 42.66 | 42.89 | 43.1 |
SMA (simple moving average) of Bigbloc 540061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.49 | 39.08 | 39.6 |
| 12 day SMA | 39.38 | 39.58 | 39.71 |
| 20 day SMA | 39.89 | 40.08 | 40.26 |
| 35 day SMA | 41.17 | 41.4 | 41.64 |
| 50 day SMA | 42.75 | 42.94 | 43.12 |
| 100 day SMA | 46.66 | 46.88 | 47.09 |
| 150 day SMA | 47.71 | 47.82 | 47.92 |
| 200 day SMA | 51.78 | 51.93 | 52.07 |
Videos related to: Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
