ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bigbloc

Strong intraday Stock price targets for Bigbloc are 44.78 and 46.92

Intraday Target 144.37
Intraday Target 245.18
Intraday Target 346.51
Intraday Target 447.32
Intraday Target 548.65

Daily price and volume Bigbloc

Date Closing Open Range Volume
Tue 28 July 2026 45.99 (-2.23%) 47.84 45.70 - 47.84 2.187 times
Mon 27 July 2026 47.04 (-1.71%) 47.86 47.00 - 47.97 0.9641 times
Fri 24 July 2026 47.86 (2.92%) 46.27 46.01 - 48.68 1.6018 times
Thu 23 July 2026 46.50 (-1.21%) 47.44 46.40 - 47.44 0.9173 times
Wed 22 July 2026 47.07 (-0.15%) 47.09 46.56 - 47.48 0.4575 times
Tue 21 July 2026 47.14 (-0.95%) 47.71 47.00 - 47.71 0.3827 times
Mon 20 July 2026 47.59 (1.84%) 47.28 45.76 - 47.92 0.9717 times
Fri 17 July 2026 46.73 (-0.85%) 46.60 46.41 - 47.74 0.9895 times
Thu 16 July 2026 47.13 (-0.4%) 47.75 46.70 - 48.20 0.5138 times
Wed 15 July 2026 47.32 (-0.55%) 47.75 47.05 - 47.75 1.0146 times
Tue 14 July 2026 47.58 (1.23%) 47.00 46.55 - 47.66 0.4346 times

 Daily chart Bigbloc

Weekly price and charts Bigbloc

Strong weekly Stock price targets for Bigbloc 540061 are 44.71 and 46.98

Weekly Target 144.28
Weekly Target 245.14
Weekly Target 346.553333333333
Weekly Target 447.41
Weekly Target 548.82

Weekly price and volumes for Bigbloc

Date Closing Open Range Volume
Tue 28 July 2026 45.99 (-3.91%) 47.86 45.70 - 47.97 0.4289 times
Fri 24 July 2026 47.86 (2.42%) 47.28 45.76 - 48.68 0.5896 times
Fri 17 July 2026 46.73 (-2.26%) 48.15 46.41 - 48.20 0.6604 times
Fri 10 July 2026 47.81 (-2.29%) 49.78 46.20 - 49.78 0.6799 times
Fri 03 July 2026 48.93 (-1.81%) 48.03 48.03 - 52.26 1.1701 times
Thu 25 June 2026 49.83 (0.95%) 58.90 48.23 - 58.90 2.8057 times
Fri 19 June 2026 49.36 (0%) 46.00 46.00 - 51.40 0.5987 times
Fri 12 June 2026 49.36 (-3.78%) 49.81 47.55 - 50.83 0.4481 times
Fri 05 June 2026 51.30 (2.89%) 52.90 49.04 - 52.90 0.5495 times
Fri 29 May 2026 49.86 (-10.76%) 55.91 49.50 - 57.90 2.0692 times
Fri 22 May 2026 55.87 (-2.65%) 55.50 53.51 - 58.00 0.6462 times

 weekly chart Bigbloc

Monthly price and charts Bigbloc

Strong monthly Stock price targets for Bigbloc 540061 are 42.57 and 49.13

Monthly Target 141.42
Monthly Target 243.71
Monthly Target 347.983333333333
Monthly Target 450.27
Monthly Target 554.54

Monthly price and volumes Bigbloc

Date Closing Open Range Volume
Tue 28 July 2026 45.99 (-7.05%) 49.48 45.70 - 52.26 0.5022 times
Tue 30 June 2026 49.48 (-0.76%) 52.90 46.00 - 58.90 0.7792 times
Fri 29 May 2026 49.86 (3.83%) 49.22 46.54 - 61.70 1.3185 times
Thu 30 April 2026 48.02 (25.67%) 38.27 38.27 - 52.68 0.3869 times
Mon 30 March 2026 38.21 (-28.59%) 54.29 38.00 - 56.60 0.8699 times
Fri 27 February 2026 53.51 (-6.63%) 56.73 49.49 - 60.87 0.3773 times
Fri 30 January 2026 57.31 (-26.62%) 79.00 55.62 - 79.97 1.1701 times
Wed 31 December 2025 78.10 (21.63%) 63.01 62.50 - 78.73 2.2748 times
Fri 28 November 2025 64.21 (25.51%) 51.18 48.10 - 70.90 1.9039 times
Fri 31 October 2025 51.16 (-9.4%) 56.36 50.50 - 56.36 0.4174 times
Tue 30 September 2025 56.47 (2.8%) 57.78 53.66 - 62.99 1.3447 times

 monthly chart Bigbloc

Yearly price and charts Bigbloc

Strong yearly Stock price targets for Bigbloc 540061 are 21.01 and 62.98

Yearly Target 112.68
Yearly Target 229.34
Yearly Target 354.653333333333
Yearly Target 471.31
Yearly Target 596.62

Yearly price and volumes Bigbloc

Date Closing Open Range Volume
Tue 28 July 2026 45.99 (-41.11%) 79.00 38.00 - 79.97 0.4491 times
Wed 31 December 2025 78.10 (-26.32%) 105.50 48.10 - 106.15 1.7376 times
Tue 31 December 2024 106.00 (-35.31%) 164.80 100.05 - 293.40 2.6929 times
Fri 29 December 2023 163.85 (13.67%) 148.75 116.85 - 189.65 1.3056 times
Fri 30 December 2022 144.15 (144.12%) 60.95 60.30 - 169.25 1.4274 times
Fri 31 December 2021 59.05 (-49.68%) 111.50 36.15 - 187.90 1.0719 times
Thu 31 December 2020 117.35 (250.82%) 32.45 23.05 - 176.65 0.115 times
Mon 30 December 2019 33.45 (-5.64%) 36.00 21.20 - 41.80 0.0332 times
Mon 31 December 2018 35.45 (0%) 49.60 34.45 - 55.50 0.1675 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of Bigbloc

Tomorrow's movement Prediction of Bigbloc 540061 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bigbloc 540061 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bigbloc 540061 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bigbloc 540061 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bigbloc 540061 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.81

Munafa value: 10 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bigbloc (540061) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bigbloc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bigbloc in short term but the buy signal is initial and weak.

Bigbloc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bigbloc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bigbloc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.95 and Bigbloc 540061 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bigbloc 540061 stock. Volume based technical analysis of Bigbloc 540061 stock is negative.

Bigbloc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bigbloc 540061

DMA (daily moving average) of Bigbloc 540061

DMA period DMA value
5 day DMA 46.89
12 day DMA 47.08
20 day DMA 47.6
35 day DMA 48.56
50 day DMA 49.95
100 day DMA 50.04
150 day DMA 54.37
200 day DMA 54.78

EMA (exponential moving average) of Bigbloc 540061

EMA period EMA current EMA prev EMA prev2
5 day EMA46.7947.1947.26
12 day EMA47.1947.4147.48
20 day EMA47.7547.9448.03
35 day EMA48.9949.1749.3
50 day EMA50.2950.4750.61

SMA (simple moving average) of Bigbloc 540061

SMA period SMA current SMA prev SMA prev2
5 day SMA46.8947.1247.23
12 day SMA47.0847.2347.24
20 day SMA47.647.7847.92
35 day SMA48.5648.7248.81
50 day SMA49.9550.1650.38
100 day SMA50.0450.150.14
150 day SMA54.3754.5454.67
200 day SMA54.7854.8354.87

Videos related to: Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top