Munafa Stock Market Course + Intraday & FNO calls 
Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540061
- 540061 Experts view
- Tomorrow's Movement 540061
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540061 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bigbloc
Strong intraday Stock price targets for Bigbloc are 64.24 and 68.54
| Intraday Target 1 | 61.01 |
| Intraday Target 2 | 63.17 |
| Intraday Target 3 | 65.313333333333 |
| Intraday Target 4 | 67.47 |
| Intraday Target 5 | 69.61 |
Daily price and volume Bigbloc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 65.32 (-0.34%) | 63.16 | 63.16 - 67.46 | 0.1257 times | Fri 05 December 2025 | 65.54 (-0.12%) | 65.50 | 63.66 - 65.85 | 0.1059 times | Thu 04 December 2025 | 65.62 (-0.62%) | 64.34 | 64.34 - 67.50 | 0.08 times | Wed 03 December 2025 | 66.03 (-1.08%) | 67.00 | 65.00 - 67.00 | 0.1792 times | Tue 02 December 2025 | 66.75 (5.92%) | 62.80 | 62.80 - 69.14 | 1.133 times | Mon 01 December 2025 | 63.02 (-1.85%) | 63.01 | 62.66 - 64.41 | 0.254 times | Fri 28 November 2025 | 64.21 (-5.25%) | 69.44 | 62.01 - 69.44 | 0.7031 times | Thu 27 November 2025 | 67.77 (0.52%) | 66.38 | 64.07 - 70.90 | 1.7428 times | Wed 26 November 2025 | 67.42 (17.87%) | 58.63 | 56.27 - 68.64 | 4.8965 times | Tue 25 November 2025 | 57.20 (8.15%) | 51.01 | 51.01 - 58.85 | 0.7797 times | Mon 24 November 2025 | 52.89 (1.73%) | 51.98 | 51.98 - 53.59 | 0.3327 times |
Weekly price and charts Bigbloc
Strong weekly Stock price targets for Bigbloc 540061 are 64.24 and 68.54
| Weekly Target 1 | 61.01 |
| Weekly Target 2 | 63.17 |
| Weekly Target 3 | 65.313333333333 |
| Weekly Target 4 | 67.47 |
| Weekly Target 5 | 69.61 |
Weekly price and volumes for Bigbloc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 65.32 (-0.34%) | 63.16 | 63.16 - 67.46 | 0.0905 times | Fri 05 December 2025 | 65.54 (2.07%) | 63.01 | 62.66 - 69.14 | 1.261 times | Fri 28 November 2025 | 64.21 (23.5%) | 51.98 | 51.01 - 70.90 | 6.0851 times | Fri 21 November 2025 | 51.99 (2.95%) | 50.60 | 50.10 - 54.25 | 0.4891 times | Fri 14 November 2025 | 50.50 (0.98%) | 50.00 | 48.10 - 52.35 | 0.3369 times | Fri 07 November 2025 | 50.01 (-2.25%) | 51.18 | 49.79 - 52.20 | 0.2807 times | Fri 31 October 2025 | 51.16 (-1.86%) | 51.30 | 50.50 - 53.02 | 0.4829 times | Thu 23 October 2025 | 52.13 (1.11%) | 50.90 | 50.90 - 52.52 | 0.0944 times | Fri 17 October 2025 | 51.56 (-3.5%) | 53.69 | 51.00 - 53.95 | 0.3917 times | Fri 10 October 2025 | 53.43 (-3.31%) | 55.64 | 52.01 - 56.00 | 0.4878 times | Fri 03 October 2025 | 55.26 (0.66%) | 54.90 | 54.00 - 57.00 | 0.4543 times |
Monthly price and charts Bigbloc
Strong monthly Stock price targets for Bigbloc 540061 are 63.99 and 70.47
| Monthly Target 1 | 59.23 |
| Monthly Target 2 | 62.27 |
| Monthly Target 3 | 65.706666666667 |
| Monthly Target 4 | 68.75 |
| Monthly Target 5 | 72.19 |
Monthly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 65.32 (1.73%) | 63.01 | 62.66 - 69.14 | 0.24 times | Fri 28 November 2025 | 64.21 (25.51%) | 51.18 | 48.10 - 70.90 | 1.2771 times | Fri 31 October 2025 | 51.16 (-9.4%) | 56.36 | 50.50 - 56.36 | 0.28 times | Tue 30 September 2025 | 56.47 (2.8%) | 57.78 | 53.66 - 62.99 | 0.902 times | Fri 29 August 2025 | 54.93 (-6.25%) | 58.10 | 49.03 - 61.90 | 0.9456 times | Thu 31 July 2025 | 58.59 (-8.42%) | 63.23 | 58.00 - 67.40 | 1.0485 times | Mon 30 June 2025 | 63.98 (-3.32%) | 62.59 | 62.20 - 73.99 | 1.8838 times | Fri 30 May 2025 | 66.18 (0.81%) | 65.65 | 60.00 - 80.60 | 0.8099 times | Wed 30 April 2025 | 65.65 (5.26%) | 62.37 | 60.60 - 75.00 | 1.0929 times | Fri 28 March 2025 | 62.37 (-3.29%) | 63.14 | 59.37 - 72.99 | 1.5201 times | Fri 28 February 2025 | 64.49 (-24.4%) | 82.31 | 58.90 - 90.00 | 1.3242 times |
Yearly price and charts Bigbloc
Strong yearly Stock price targets for Bigbloc 540061 are 27.69 and 85.74
| Yearly Target 1 | 15.14 |
| Yearly Target 2 | 40.23 |
| Yearly Target 3 | 73.19 |
| Yearly Target 4 | 98.28 |
| Yearly Target 5 | 131.24 |
Yearly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 65.32 (-38.38%) | 105.50 | 48.10 - 106.15 | 1.5046 times | Tue 31 December 2024 | 106.00 (-35.31%) | 164.80 | 100.05 - 293.40 | 2.5672 times | Fri 29 December 2023 | 163.85 (13.67%) | 148.75 | 116.85 - 189.65 | 1.2447 times | Fri 30 December 2022 | 144.15 (144.12%) | 60.95 | 60.30 - 169.25 | 1.3608 times | Fri 31 December 2021 | 59.05 (-49.68%) | 111.50 | 36.15 - 187.90 | 1.0218 times | Thu 31 December 2020 | 117.35 (250.82%) | 32.45 | 23.05 - 176.65 | 0.1096 times | Mon 30 December 2019 | 33.45 (-5.64%) | 36.00 | 21.20 - 41.80 | 0.0316 times | Mon 31 December 2018 | 35.45 (0%) | 49.60 | 34.45 - 55.50 | 0.1597 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bigbloc
Tomorrow's movement Prediction of Bigbloc 540061 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bigbloc 540061 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bigbloc 540061 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 8 points
Upper Bollinger band is at 73 and lower is at 44, while middle bands are at 51 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bigbloc (540061) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bigbloc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bigbloc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bigbloc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bigbloc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bigbloc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.19 and Bigbloc 540061 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bigbloc 540061 stock. Volume based technical analysis of Bigbloc 540061 stock is negative.
Bigbloc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bigbloc 540061
DMA (daily moving average) of Bigbloc 540061
| DMA period | DMA value |
| 5 day DMA | 65.85 |
| 12 day DMA | 62.81 |
| 20 day DMA | 58.06 |
| 35 day DMA | 55.14 |
| 50 day DMA | 54.87 |
| 100 day DMA | 56.38 |
| 150 day DMA | 59.34 |
| 200 day DMA | 61.17 |
EMA (exponential moving average) of Bigbloc 540061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.22 | 65.17 | 64.98 |
| 12 day EMA | 62.69 | 62.21 | 61.61 |
| 20 day EMA | 60.19 | 59.65 | 59.03 |
| 35 day EMA | 57.99 | 57.56 | 57.09 |
| 50 day EMA | 56.17 | 55.8 | 55.4 |
SMA (simple moving average) of Bigbloc 540061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.85 | 65.39 | 65.13 |
| 12 day SMA | 62.81 | 61.61 | 60.52 |
| 20 day SMA | 58.06 | 57.32 | 56.55 |
| 35 day SMA | 55.14 | 54.74 | 54.35 |
| 50 day SMA | 54.87 | 54.72 | 54.56 |
| 100 day SMA | 56.38 | 56.35 | 56.33 |
| 150 day SMA | 59.34 | 59.34 | 59.35 |
| 200 day SMA | 61.17 | 61.26 | 61.34 |
Videos related to: Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
