Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bigbloc

Strong intraday Stock price targets for Bigbloc are 61.4 and 65.93

Intraday Target 160.34
Intraday Target 262.46
Intraday Target 364.87
Intraday Target 466.99
Intraday Target 569.4

Daily price and volume Bigbloc

Date Closing Open Range Volume
Thu 27 February 2025 64.58 (-3.66%) 66.71 62.75 - 67.28 0.6286 times
Tue 25 February 2025 67.03 (-1.34%) 70.00 66.66 - 71.63 0.3689 times
Mon 24 February 2025 67.94 (-2.78%) 69.00 65.86 - 70.38 1.457 times
Fri 21 February 2025 69.88 (-2.69%) 71.59 69.10 - 73.91 0.4823 times
Thu 20 February 2025 71.81 (10.99%) 64.70 62.67 - 76.65 2.8592 times
Wed 19 February 2025 64.70 (8.28%) 59.01 59.01 - 65.33 0.4742 times
Tue 18 February 2025 59.75 (-3.78%) 61.71 58.90 - 62.41 1.6118 times
Mon 17 February 2025 62.10 (-5.41%) 62.20 60.85 - 65.70 1.458 times
Fri 14 February 2025 65.65 (-6.79%) 68.15 63.56 - 70.22 0.4616 times
Thu 13 February 2025 70.43 (-2.17%) 71.20 70.10 - 73.42 0.1983 times
Wed 12 February 2025 71.99 (-1.1%) 73.01 68.84 - 73.55 0.3291 times

 Daily chart Bigbloc

Weekly price and charts Bigbloc

Strong weekly Stock price targets for Bigbloc 540061 are 59.23 and 68.11

Weekly Target 157.44
Weekly Target 261.01
Weekly Target 366.32
Weekly Target 469.89
Weekly Target 575.2

Weekly price and volumes for Bigbloc

Date Closing Open Range Volume
Thu 27 February 2025 64.58 (-7.58%) 69.00 62.75 - 71.63 0.7468 times
Fri 21 February 2025 69.88 (6.44%) 62.20 58.90 - 76.65 2.095 times
Fri 14 February 2025 65.65 (-17.3%) 83.70 63.56 - 83.70 0.8412 times
Fri 07 February 2025 79.38 (-6.94%) 82.31 78.73 - 90.00 0.489 times
Fri 31 January 2025 85.30 (-2.12%) 85.40 77.70 - 86.25 1.2228 times
Fri 24 January 2025 87.15 (-8.46%) 93.65 86.50 - 97.85 0.6918 times
Fri 17 January 2025 95.20 (-0.05%) 93.70 89.10 - 96.00 1.0444 times
Fri 10 January 2025 95.25 (-8.06%) 101.50 95.00 - 103.25 1.3258 times
Fri 03 January 2025 103.60 (-0.24%) 102.15 100.10 - 107.35 0.7 times
Fri 27 December 2024 103.85 (-2.76%) 110.00 102.90 - 112.75 0.8432 times
Fri 20 December 2024 106.80 (-3%) 108.05 105.10 - 113.90 0.8663 times

 weekly chart Bigbloc

Monthly price and charts Bigbloc

Strong monthly Stock price targets for Bigbloc 540061 are 46.19 and 77.29

Monthly Target 140.06
Monthly Target 252.32
Monthly Target 371.16
Monthly Target 483.42
Monthly Target 5102.26

Monthly price and volumes Bigbloc

Date Closing Open Range Volume
Thu 27 February 2025 64.58 (-24.29%) 82.31 58.90 - 90.00 0.7837 times
Fri 31 January 2025 85.30 (-19.53%) 105.50 77.70 - 106.15 0.8732 times
Tue 31 December 2024 106.00 (-4.85%) 107.25 100.10 - 120.00 0.8479 times
Fri 29 November 2024 111.40 (-15.09%) 132.95 100.05 - 135.00 1.0182 times
Thu 31 October 2024 131.20 (9.11%) 119.40 106.85 - 148.50 1.9461 times
Mon 30 September 2024 120.25 (-49.74%) 240.15 118.15 - 265.00 0.8227 times
Fri 30 August 2024 239.25 (-10.14%) 267.00 236.60 - 271.15 1.0422 times
Wed 31 July 2024 266.25 (17.45%) 231.25 223.25 - 293.40 1.1165 times
Fri 28 June 2024 226.70 (-1%) 239.35 194.00 - 244.05 0.5682 times
Fri 31 May 2024 229.00 (-8.84%) 250.35 223.65 - 284.00 0.9814 times
Tue 30 April 2024 251.20 (25.26%) 203.15 200.05 - 262.70 0.8458 times

 monthly chart Bigbloc

Indicator Analysis of Bigbloc

Tomorrow's movement Prediction of Bigbloc 540061 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bigbloc 540061 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 27 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 8 points

Upper Bollinger band is at 88 and lower is at 58, while middle bands are at 66 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bigbloc (540061) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bigbloc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bigbloc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bigbloc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bigbloc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bigbloc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.51 and Bigbloc 540061 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bigbloc 540061 stock. Volume based technical analysis of Bigbloc 540061 stock is negative.

Bigbloc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bigbloc 540061

DMA (daily moving average) of Bigbloc 540061

DMA period DMA value
5 day DMA 68.25
12 day DMA 67.39
20 day DMA 72.78
35 day DMA 80.52
50 day DMA 87.51
100 day DMA 103.22
150 day DMA 140.57
200 day DMA 166.12

EMA (exponential moving average) of Bigbloc 540061

EMA period EMA current EMA prev EMA prev2
5 day EMA66.6967.7468.1
12 day EMA69.0169.8270.33
20 day EMA72.7573.6174.3
35 day EMA79.980.881.61
50 day EMA87.5388.4789.34

SMA (simple moving average) of Bigbloc 540061

SMA period SMA current SMA prev SMA prev2
5 day SMA68.2568.2766.82
12 day SMA67.3968.3169.34
20 day SMA72.7873.7374.46
35 day SMA80.5281.5182.44
50 day SMA87.5188.489.26
100 day SMA103.22103.74104.24
150 day SMA140.57141.93143.31
200 day SMA166.12167.04167.95

Videos related to: Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22253.95 at (11:05 28 Fri February)

-1.29% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE

BANKNIFTY: 48444.75 at (11:05 28 Fri February)

-0.61% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23063.10 at (11:05 28 Fri February)

-0.48% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

KEI Industries Limited 5.39% at 3134.250 Polycab India Limited 3.3% at 4803.450 Kalyan Jewellers Ind Ltd 3.26% at 467.300 Can Fin Homes Limited 2.64% at 580.500 Bandhan Bank Limited 2.62% at 139.050 View full list of current gainers

Back to top