Munafa Stock Market Course + Intraday & FNO calls 
Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540061
- 540061 Experts view
- Tomorrow's Movement 540061
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540061 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bigbloc
Strong intraday Stock price targets for Bigbloc are 40.32 and 41.75
| Intraday Target 1 | 40.03 |
| Intraday Target 2 | 40.6 |
| Intraday Target 3 | 41.456666666667 |
| Intraday Target 4 | 42.03 |
| Intraday Target 5 | 42.89 |
Daily price and volume Bigbloc
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 41.18 (-0.65%) | 41.43 | 40.88 - 42.31 | 0.3111 times | Mon 07 September 2026 | 41.45 (-0.84%) | 42.84 | 41.30 - 42.84 | 0.8634 times | Fri 04 September 2026 | 41.80 (2.08%) | 44.50 | 40.25 - 44.50 | 0.8178 times | Thu 03 September 2026 | 40.95 (-1.16%) | 41.43 | 40.85 - 42.00 | 0.9351 times | Wed 02 September 2026 | 41.43 (-1.45%) | 41.82 | 40.90 - 41.86 | 0.9693 times | Tue 01 September 2026 | 42.04 (1.47%) | 41.03 | 41.03 - 42.91 | 1.5778 times | Mon 31 August 2026 | 41.43 (-1.54%) | 42.50 | 41.22 - 42.50 | 1.4381 times | Fri 28 August 2026 | 42.08 (-2.07%) | 42.76 | 41.88 - 43.26 | 1.9378 times | Thu 27 August 2026 | 42.97 (-0.69%) | 43.34 | 42.50 - 43.38 | 0.7212 times | Wed 26 August 2026 | 43.27 (-1.57%) | 43.96 | 43.00 - 44.00 | 0.4284 times | Tue 25 August 2026 | 43.96 (2.02%) | 42.30 | 42.30 - 44.00 | 1.3054 times |
Weekly price and charts Bigbloc
Strong weekly Stock price targets for Bigbloc 540061 are 40.05 and 42.01
| Weekly Target 1 | 39.67 |
| Weekly Target 2 | 40.43 |
| Weekly Target 3 | 41.633333333333 |
| Weekly Target 4 | 42.39 |
| Weekly Target 5 | 43.59 |
Weekly price and volumes for Bigbloc
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 41.18 (-1.48%) | 42.84 | 40.88 - 42.84 | 0.2011 times | Fri 04 September 2026 | 41.80 (-0.67%) | 42.50 | 40.25 - 44.50 | 0.9822 times | Fri 28 August 2026 | 42.08 (-1.13%) | 42.15 | 41.88 - 44.00 | 1.0436 times | Fri 21 August 2026 | 42.56 (-5.17%) | 45.43 | 42.15 - 45.73 | 1.2374 times | Fri 14 August 2026 | 44.88 (-3.73%) | 49.80 | 44.02 - 49.80 | 1.0602 times | Fri 07 August 2026 | 46.62 (2.55%) | 44.60 | 44.47 - 48.46 | 1.5407 times | Fri 31 July 2026 | 45.46 (-5.01%) | 47.86 | 45.04 - 47.97 | 1.1141 times | Fri 24 July 2026 | 47.86 (2.42%) | 47.28 | 45.76 - 48.68 | 0.8617 times | Fri 17 July 2026 | 46.73 (-2.26%) | 48.15 | 46.41 - 48.20 | 0.9653 times | Fri 10 July 2026 | 47.81 (-2.29%) | 49.78 | 46.20 - 49.78 | 0.9937 times | Fri 03 July 2026 | 48.93 (-1.81%) | 48.03 | 48.03 - 52.26 | 1.7102 times |
Monthly price and charts Bigbloc
Strong monthly Stock price targets for Bigbloc 540061 are 40.72 and 44.97
| Monthly Target 1 | 37.73 |
| Monthly Target 2 | 39.45 |
| Monthly Target 3 | 41.976666666667 |
| Monthly Target 4 | 43.7 |
| Monthly Target 5 | 46.23 |
Monthly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 41.18 (-0.6%) | 41.03 | 40.25 - 44.50 | 0.1233 times | Mon 31 August 2026 | 41.43 (-8.86%) | 44.60 | 41.22 - 49.80 | 0.6746 times | Fri 31 July 2026 | 45.46 (-8.12%) | 49.48 | 45.04 - 52.26 | 0.6617 times | Tue 30 June 2026 | 49.48 (-0.76%) | 52.90 | 46.00 - 58.90 | 0.9272 times | Fri 29 May 2026 | 49.86 (3.83%) | 49.22 | 46.54 - 61.70 | 1.5691 times | Thu 30 April 2026 | 48.02 (25.67%) | 38.27 | 38.27 - 52.68 | 0.4604 times | Mon 30 March 2026 | 38.21 (-28.59%) | 54.29 | 38.00 - 56.60 | 1.0352 times | Fri 27 February 2026 | 53.51 (-6.63%) | 56.73 | 49.49 - 60.87 | 0.4489 times | Fri 30 January 2026 | 57.31 (-26.62%) | 79.00 | 55.62 - 79.97 | 1.3925 times | Wed 31 December 2025 | 78.10 (21.63%) | 63.01 | 62.50 - 78.73 | 2.7071 times | Fri 28 November 2025 | 64.21 (25.51%) | 51.18 | 48.10 - 70.90 | 2.2657 times |
Yearly price and charts Bigbloc
Strong yearly Stock price targets for Bigbloc 540061 are 18.61 and 60.58
| Yearly Target 1 | 11.08 |
| Yearly Target 2 | 26.13 |
| Yearly Target 3 | 53.05 |
| Yearly Target 4 | 68.1 |
| Yearly Target 5 | 95.02 |
Yearly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 41.18 (-47.27%) | 79.00 | 38.00 - 79.97 | 0.5059 times | Wed 31 December 2025 | 78.10 (-26.32%) | 105.50 | 48.10 - 106.15 | 1.726 times | Tue 31 December 2024 | 106.00 (-35.31%) | 164.80 | 100.05 - 293.40 | 2.675 times | Fri 29 December 2023 | 163.85 (13.67%) | 148.75 | 116.85 - 189.65 | 1.2969 times | Fri 30 December 2022 | 144.15 (144.12%) | 60.95 | 60.30 - 169.25 | 1.4179 times | Fri 31 December 2021 | 59.05 (-49.68%) | 111.50 | 36.15 - 187.90 | 1.0647 times | Thu 31 December 2020 | 117.35 (250.82%) | 32.45 | 23.05 - 176.65 | 0.1142 times | Mon 30 December 2019 | 33.45 (-5.64%) | 36.00 | 21.20 - 41.80 | 0.0329 times | Mon 31 December 2018 | 35.45 (0%) | 49.60 | 34.45 - 55.50 | 0.1664 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bigbloc
Tomorrow's movement Prediction of Bigbloc 540061 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bigbloc 540061 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bigbloc 540061 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bigbloc (540061) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bigbloc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bigbloc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bigbloc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bigbloc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bigbloc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.82 and Bigbloc 540061 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bigbloc 540061 stock. Volume based technical analysis of Bigbloc 540061 stock is negative.
Bigbloc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bigbloc 540061
DMA (daily moving average) of Bigbloc 540061
| DMA period | DMA value |
| 5 day DMA | 41.36 |
| 12 day DMA | 42.14 |
| 20 day DMA | 42.94 |
| 35 day DMA | 44.51 |
| 50 day DMA | 45.51 |
| 100 day DMA | 48.54 |
| 150 day DMA | 49.65 |
| 200 day DMA | 53.62 |
EMA (exponential moving average) of Bigbloc 540061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.47 | 41.62 | 41.7 |
| 12 day EMA | 42.12 | 42.29 | 42.44 |
| 20 day EMA | 42.92 | 43.1 | 43.27 |
| 35 day EMA | 44.18 | 44.36 | 44.53 |
| 50 day EMA | 45.5 | 45.68 | 45.85 |
SMA (simple moving average) of Bigbloc 540061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.36 | 41.53 | 41.53 |
| 12 day SMA | 42.14 | 42.25 | 42.34 |
| 20 day SMA | 42.94 | 43.21 | 43.48 |
| 35 day SMA | 44.51 | 44.68 | 44.85 |
| 50 day SMA | 45.51 | 45.67 | 45.84 |
| 100 day SMA | 48.54 | 48.63 | 48.72 |
| 150 day SMA | 49.65 | 49.77 | 49.89 |
| 200 day SMA | 53.62 | 53.68 | 53.73 |
Videos related to: Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
