Munafa Stock Market Course + Intraday & FNO calls 
Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540061
- 540061 Experts view
- Tomorrow's Movement 540061
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540061 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bigbloc
Strong intraday Stock price targets for Bigbloc are 56.89 and 59.93
| Intraday Target 1 | 54.69 |
| Intraday Target 2 | 56.04 |
| Intraday Target 3 | 57.73 |
| Intraday Target 4 | 59.08 |
| Intraday Target 5 | 60.77 |
Daily price and volume Bigbloc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.39 (1.79%) | 56.38 | 56.38 - 59.42 | 0.2525 times | Thu 14 May 2026 | 56.38 (-3.43%) | 58.01 | 54.87 - 59.89 | 0.3974 times | Wed 13 May 2026 | 58.38 (2.98%) | 57.01 | 56.82 - 59.95 | 0.7743 times | Tue 12 May 2026 | 56.69 (-5.42%) | 59.11 | 56.20 - 60.48 | 1.0773 times | Mon 11 May 2026 | 59.94 (3.04%) | 58.80 | 57.58 - 61.70 | 2.0548 times | Fri 08 May 2026 | 58.17 (4.32%) | 56.35 | 56.09 - 59.44 | 2.2453 times | Thu 07 May 2026 | 55.76 (10.05%) | 52.00 | 51.10 - 58.00 | 2.5548 times | Wed 06 May 2026 | 50.67 (6.72%) | 47.96 | 47.12 - 52.00 | 0.4084 times | Tue 05 May 2026 | 47.48 (-0.42%) | 47.11 | 46.54 - 48.10 | 0.1315 times | Mon 04 May 2026 | 47.68 (-0.71%) | 49.22 | 47.49 - 49.36 | 0.1038 times | Thu 30 April 2026 | 48.02 (-0.74%) | 48.00 | 47.66 - 48.85 | 0.0214 times |
Weekly price and charts Bigbloc
Strong weekly Stock price targets for Bigbloc 540061 are 52.72 and 59.55
| Weekly Target 1 | 51.16 |
| Weekly Target 2 | 54.27 |
| Weekly Target 3 | 57.986666666667 |
| Weekly Target 4 | 61.1 |
| Weekly Target 5 | 64.82 |
Weekly price and volumes for Bigbloc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.39 (-1.34%) | 58.80 | 54.87 - 61.70 | 1.9459 times | Fri 08 May 2026 | 58.17 (21.14%) | 49.22 | 46.54 - 59.44 | 2.325 times | Thu 30 April 2026 | 48.02 (1.46%) | 45.10 | 45.10 - 49.92 | 0.3009 times | Fri 24 April 2026 | 47.33 (-10.16%) | 51.41 | 45.00 - 51.76 | 0.5609 times | Fri 17 April 2026 | 52.68 (5.36%) | 49.15 | 47.90 - 52.68 | 0.1768 times | Fri 10 April 2026 | 50.00 (6.66%) | 46.14 | 45.09 - 50.82 | 0.5511 times | Thu 02 April 2026 | 46.88 (11.09%) | 45.50 | 38.00 - 47.30 | 0.6312 times | Fri 27 March 2026 | 42.20 (-15.75%) | 49.10 | 41.70 - 49.10 | 2.1613 times | Fri 20 March 2026 | 50.09 (-2.7%) | 48.55 | 48.55 - 56.60 | 0.8635 times | Fri 13 March 2026 | 51.48 (0.65%) | 48.65 | 48.35 - 52.82 | 0.4834 times | Fri 06 March 2026 | 51.15 (-4.41%) | 54.29 | 48.30 - 54.29 | 0.3717 times |
Monthly price and charts Bigbloc
Strong monthly Stock price targets for Bigbloc 540061 are 51.97 and 67.13
| Monthly Target 1 | 40.05 |
| Monthly Target 2 | 48.72 |
| Monthly Target 3 | 55.21 |
| Monthly Target 4 | 63.88 |
| Monthly Target 5 | 70.37 |
Monthly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.39 (19.51%) | 49.22 | 46.54 - 61.70 | 0.7973 times | Thu 30 April 2026 | 48.02 (25.67%) | 38.27 | 38.27 - 52.68 | 0.3506 times | Mon 30 March 2026 | 38.21 (-28.59%) | 54.29 | 38.00 - 56.60 | 0.7883 times | Fri 27 February 2026 | 53.51 (-6.63%) | 56.73 | 49.49 - 60.87 | 0.3419 times | Fri 30 January 2026 | 57.31 (-26.62%) | 79.00 | 55.62 - 79.97 | 1.0604 times | Wed 31 December 2025 | 78.10 (21.63%) | 63.01 | 62.50 - 78.73 | 2.0615 times | Fri 28 November 2025 | 64.21 (25.51%) | 51.18 | 48.10 - 70.90 | 1.7254 times | Fri 31 October 2025 | 51.16 (-9.4%) | 56.36 | 50.50 - 56.36 | 0.3782 times | Tue 30 September 2025 | 56.47 (2.8%) | 57.78 | 53.66 - 62.99 | 1.2187 times | Fri 29 August 2025 | 54.93 (-6.25%) | 58.10 | 49.03 - 61.90 | 1.2776 times | Thu 31 July 2025 | 58.59 (-8.42%) | 63.23 | 58.00 - 67.40 | 1.4165 times |
Yearly price and charts Bigbloc
Strong yearly Stock price targets for Bigbloc 540061 are 26.71 and 68.68
| Yearly Target 1 | 16.48 |
| Yearly Target 2 | 36.94 |
| Yearly Target 3 | 58.453333333333 |
| Yearly Target 4 | 78.91 |
| Yearly Target 5 | 100.42 |
Yearly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.39 (-26.52%) | 79.00 | 38.00 - 79.97 | 0.3111 times | Wed 31 December 2025 | 78.10 (-26.32%) | 105.50 | 48.10 - 106.15 | 1.7656 times | Tue 31 December 2024 | 106.00 (-35.31%) | 164.80 | 100.05 - 293.40 | 2.7363 times | Fri 29 December 2023 | 163.85 (13.67%) | 148.75 | 116.85 - 189.65 | 1.3267 times | Fri 30 December 2022 | 144.15 (144.12%) | 60.95 | 60.30 - 169.25 | 1.4504 times | Fri 31 December 2021 | 59.05 (-49.68%) | 111.50 | 36.15 - 187.90 | 1.0891 times | Thu 31 December 2020 | 117.35 (250.82%) | 32.45 | 23.05 - 176.65 | 0.1168 times | Mon 30 December 2019 | 33.45 (-5.64%) | 36.00 | 21.20 - 41.80 | 0.0337 times | Mon 31 December 2018 | 35.45 (0%) | 49.60 | 34.45 - 55.50 | 0.1702 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bigbloc
Tomorrow's movement Prediction of Bigbloc 540061 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bigbloc 540061 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bigbloc 540061 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 5 points
Upper Bollinger band is at 61 and lower is at 44, while middle bands are at 48 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bigbloc (540061) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bigbloc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bigbloc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bigbloc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bigbloc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bigbloc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.13 and Bigbloc 540061 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bigbloc 540061 stock. Volume based technical analysis of Bigbloc 540061 stock is negative.
Bigbloc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bigbloc 540061
DMA (daily moving average) of Bigbloc 540061
| DMA period | DMA value |
| 5 day DMA | 57.76 |
| 12 day DMA | 53.75 |
| 20 day DMA | 52 |
| 35 day DMA | 49.87 |
| 50 day DMA | 50.28 |
| 100 day DMA | 56.43 |
| 150 day DMA | 56.4 |
| 200 day DMA | 56.59 |
EMA (exponential moving average) of Bigbloc 540061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.9 | 56.65 | 56.78 |
| 12 day EMA | 54.77 | 54.29 | 53.91 |
| 20 day EMA | 53.16 | 52.72 | 52.34 |
| 35 day EMA | 51.93 | 51.61 | 51.33 |
| 50 day EMA | 51.14 | 50.88 | 50.66 |
SMA (simple moving average) of Bigbloc 540061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.76 | 57.91 | 57.79 |
| 12 day SMA | 53.75 | 52.98 | 52.36 |
| 20 day SMA | 52 | 51.66 | 51.37 |
| 35 day SMA | 49.87 | 49.67 | 49.51 |
| 50 day SMA | 50.28 | 50.13 | 50.05 |
| 100 day SMA | 56.43 | 56.58 | 56.73 |
| 150 day SMA | 56.4 | 56.39 | 56.39 |
| 200 day SMA | 56.59 | 56.61 | 56.64 |
Videos related to: Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
