Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bigbloc

Strong Daily Stock price targets for Bigbloc 540061 are 101.55 and 104.3

Daily Target 1100.78
Daily Target 2102.32
Daily Target 3103.53333333333
Daily Target 4105.07
Daily Target 5106.28

Daily price and volume Bigbloc

Date Closing Open Range Volume
Fri 22 November 2024 103.85 (-0.62%) 104.05 102.00 - 104.75 0.4553 times
Thu 21 November 2024 104.50 (1.85%) 102.50 100.05 - 105.50 1.1139 times
Tue 19 November 2024 102.60 (0.2%) 103.35 101.45 - 108.35 1.3832 times
Mon 18 November 2024 102.40 (-5.84%) 108.80 101.45 - 111.10 1.321 times
Thu 14 November 2024 108.75 (-4.52%) 112.10 104.75 - 116.00 1.2379 times
Wed 13 November 2024 113.90 (-4.41%) 117.05 113.00 - 119.85 1.2533 times
Tue 12 November 2024 119.15 (-2.22%) 125.00 118.55 - 125.00 0.4925 times
Mon 11 November 2024 121.85 (-1.38%) 126.05 121.15 - 126.05 0.6709 times
Fri 08 November 2024 123.55 (-3.25%) 130.50 122.60 - 130.50 1.808 times
Thu 07 November 2024 127.70 (-0.51%) 127.60 126.65 - 129.85 0.2639 times
Wed 06 November 2024 128.35 (0.86%) 129.75 127.70 - 131.50 1.0824 times

 Daily chart Bigbloc

Weekly price and charts Bigbloc

Strong weekly Stock price targets for Bigbloc 540061 are 96.43 and 107.48

Weekly Target 193.95
Weekly Target 298.9
Weekly Target 3105
Weekly Target 4109.95
Weekly Target 5116.05

Weekly price and volumes for Bigbloc

Date Closing Open Range Volume
Fri 22 November 2024 103.85 (-4.51%) 108.80 100.05 - 111.10 0.8317 times
Thu 14 November 2024 108.75 (-11.98%) 126.05 104.75 - 126.05 0.7113 times
Fri 08 November 2024 123.55 (-5.76%) 131.85 122.60 - 131.85 0.9108 times
Fri 01 November 2024 131.10 (5.81%) 124.05 120.25 - 137.55 1.1675 times
Fri 25 October 2024 123.90 (-7.26%) 131.10 118.25 - 134.80 1.7402 times
Fri 18 October 2024 133.60 (7.4%) 129.60 125.05 - 148.50 2.5166 times
Fri 11 October 2024 124.40 (6.55%) 115.00 106.85 - 129.95 1.0946 times
Thu 03 October 2024 116.75 (-4.54%) 120.35 112.55 - 124.60 0.4127 times
Fri 27 September 2024 122.30 (-5.96%) 131.95 118.15 - 131.95 0.3474 times
Fri 20 September 2024 130.05 (-4.41%) 134.65 127.00 - 136.35 0.2672 times
Fri 13 September 2024 136.05 (-44.53%) 246.05 132.00 - 265.00 1.6513 times

 weekly chart Bigbloc

Monthly price and charts Bigbloc

Strong monthly Stock price targets for Bigbloc 540061 are 84.48 and 119.43

Monthly Target 178.02
Monthly Target 290.93
Monthly Target 3112.96666666667
Monthly Target 4125.88
Monthly Target 5147.92

Monthly price and volumes Bigbloc

Date Closing Open Range Volume
Fri 22 November 2024 103.85 (-20.85%) 132.95 100.05 - 135.00 0.6778 times
Thu 31 October 2024 131.20 (9.11%) 119.40 106.85 - 148.50 1.7308 times
Mon 30 September 2024 120.25 (-49.74%) 240.15 118.15 - 265.00 0.7317 times
Fri 30 August 2024 239.25 (-10.14%) 267.00 236.60 - 271.15 0.9269 times
Wed 31 July 2024 266.25 (17.45%) 231.25 223.25 - 293.40 0.9929 times
Fri 28 June 2024 226.70 (-1%) 239.35 194.00 - 244.05 0.5053 times
Fri 31 May 2024 229.00 (-8.84%) 250.35 223.65 - 284.00 0.8728 times
Tue 30 April 2024 251.20 (25.26%) 203.15 200.05 - 262.70 0.7522 times
Thu 28 March 2024 200.55 (-13.96%) 236.75 169.25 - 243.85 0.6293 times
Thu 29 February 2024 233.10 (30.77%) 177.05 175.45 - 265.90 2.1802 times
Wed 31 January 2024 178.25 (8.79%) 164.80 161.00 - 203.40 0.9461 times

 monthly chart Bigbloc

Indicator Analysis of Bigbloc

Tomorrow's movement Prediction of Bigbloc 540061 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bigbloc 540061 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bigbloc 540061 is strongly bearish. It has broken a strong support of 115 and is expected to move down further.

Munafa value: 10 as on Fri 22 November 2024

Munafa value: 10 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 11 points

Upper Bollinger band is at 142 and lower is at 100, while middle bands are at 111 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bigbloc (540061) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bigbloc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bigbloc in short term and the sell signal is strong.

Bigbloc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bigbloc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bigbloc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.58 and Bigbloc 540061 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bigbloc 540061 stock. Volume based technical analysis of Bigbloc 540061 stock is negative.

Bigbloc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bigbloc 540061

DMA (daily moving average) of Bigbloc 540061

DMA period DMA value
5 day DMA 104.42
12 day DMA 115.32
20 day DMA 120.66
35 day DMA 122.33
50 day DMA 129.15
100 day DMA 192.16
150 day DMA 207.18
200 day DMA 208.53

EMA (exponential moving average) of Bigbloc 540061

EMA period EMA current EMA prev EMA prev2
5 day EMA106.12107.25108.63
12 day EMA112.71114.32116.1
20 day EMA118.15119.66121.26
35 day EMA128.39129.83131.32
50 day EMA136.67138.01139.38

SMA (simple moving average) of Bigbloc 540061

SMA period SMA current SMA prev SMA prev2
5 day SMA104.42106.43109.36
12 day SMA115.32117.25119.47
20 day SMA120.66121.51122.31
35 day SMA122.33122.8123.31
50 day SMA129.15132.11134.93
100 day SMA192.16193.41194.7
150 day SMA207.18207.9208.68
200 day SMA208.53208.9209.29

Videos related to: Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top