Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540061
- 540061 Experts view
- Tomorrow's Movement 540061
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540061 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bigbloc
Strong Daily Stock price targets for Bigbloc 540061 are 101.55 and 104.3
Daily Target 1 | 100.78 |
Daily Target 2 | 102.32 |
Daily Target 3 | 103.53333333333 |
Daily Target 4 | 105.07 |
Daily Target 5 | 106.28 |
Daily price and volume Bigbloc
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 103.85 (-0.62%) | 104.05 | 102.00 - 104.75 | 0.4553 times | Thu 21 November 2024 | 104.50 (1.85%) | 102.50 | 100.05 - 105.50 | 1.1139 times | Tue 19 November 2024 | 102.60 (0.2%) | 103.35 | 101.45 - 108.35 | 1.3832 times | Mon 18 November 2024 | 102.40 (-5.84%) | 108.80 | 101.45 - 111.10 | 1.321 times | Thu 14 November 2024 | 108.75 (-4.52%) | 112.10 | 104.75 - 116.00 | 1.2379 times | Wed 13 November 2024 | 113.90 (-4.41%) | 117.05 | 113.00 - 119.85 | 1.2533 times | Tue 12 November 2024 | 119.15 (-2.22%) | 125.00 | 118.55 - 125.00 | 0.4925 times | Mon 11 November 2024 | 121.85 (-1.38%) | 126.05 | 121.15 - 126.05 | 0.6709 times | Fri 08 November 2024 | 123.55 (-3.25%) | 130.50 | 122.60 - 130.50 | 1.808 times | Thu 07 November 2024 | 127.70 (-0.51%) | 127.60 | 126.65 - 129.85 | 0.2639 times | Wed 06 November 2024 | 128.35 (0.86%) | 129.75 | 127.70 - 131.50 | 1.0824 times |
Weekly price and charts Bigbloc
Strong weekly Stock price targets for Bigbloc 540061 are 96.43 and 107.48
Weekly Target 1 | 93.95 |
Weekly Target 2 | 98.9 |
Weekly Target 3 | 105 |
Weekly Target 4 | 109.95 |
Weekly Target 5 | 116.05 |
Weekly price and volumes for Bigbloc
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 103.85 (-4.51%) | 108.80 | 100.05 - 111.10 | 0.8317 times | Thu 14 November 2024 | 108.75 (-11.98%) | 126.05 | 104.75 - 126.05 | 0.7113 times | Fri 08 November 2024 | 123.55 (-5.76%) | 131.85 | 122.60 - 131.85 | 0.9108 times | Fri 01 November 2024 | 131.10 (5.81%) | 124.05 | 120.25 - 137.55 | 1.1675 times | Fri 25 October 2024 | 123.90 (-7.26%) | 131.10 | 118.25 - 134.80 | 1.7402 times | Fri 18 October 2024 | 133.60 (7.4%) | 129.60 | 125.05 - 148.50 | 2.5166 times | Fri 11 October 2024 | 124.40 (6.55%) | 115.00 | 106.85 - 129.95 | 1.0946 times | Thu 03 October 2024 | 116.75 (-4.54%) | 120.35 | 112.55 - 124.60 | 0.4127 times | Fri 27 September 2024 | 122.30 (-5.96%) | 131.95 | 118.15 - 131.95 | 0.3474 times | Fri 20 September 2024 | 130.05 (-4.41%) | 134.65 | 127.00 - 136.35 | 0.2672 times | Fri 13 September 2024 | 136.05 (-44.53%) | 246.05 | 132.00 - 265.00 | 1.6513 times |
Monthly price and charts Bigbloc
Strong monthly Stock price targets for Bigbloc 540061 are 84.48 and 119.43
Monthly Target 1 | 78.02 |
Monthly Target 2 | 90.93 |
Monthly Target 3 | 112.96666666667 |
Monthly Target 4 | 125.88 |
Monthly Target 5 | 147.92 |
Monthly price and volumes Bigbloc
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 103.85 (-20.85%) | 132.95 | 100.05 - 135.00 | 0.6778 times | Thu 31 October 2024 | 131.20 (9.11%) | 119.40 | 106.85 - 148.50 | 1.7308 times | Mon 30 September 2024 | 120.25 (-49.74%) | 240.15 | 118.15 - 265.00 | 0.7317 times | Fri 30 August 2024 | 239.25 (-10.14%) | 267.00 | 236.60 - 271.15 | 0.9269 times | Wed 31 July 2024 | 266.25 (17.45%) | 231.25 | 223.25 - 293.40 | 0.9929 times | Fri 28 June 2024 | 226.70 (-1%) | 239.35 | 194.00 - 244.05 | 0.5053 times | Fri 31 May 2024 | 229.00 (-8.84%) | 250.35 | 223.65 - 284.00 | 0.8728 times | Tue 30 April 2024 | 251.20 (25.26%) | 203.15 | 200.05 - 262.70 | 0.7522 times | Thu 28 March 2024 | 200.55 (-13.96%) | 236.75 | 169.25 - 243.85 | 0.6293 times | Thu 29 February 2024 | 233.10 (30.77%) | 177.05 | 175.45 - 265.90 | 2.1802 times | Wed 31 January 2024 | 178.25 (8.79%) | 164.80 | 161.00 - 203.40 | 0.9461 times |
Indicator Analysis of Bigbloc
Tomorrow's movement Prediction of Bigbloc 540061 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bigbloc 540061 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bigbloc 540061 is strongly bearish. It has broken a strong support of 115 and is expected to move down further.
Munafa value: 10 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 11 points
Upper Bollinger band is at 142 and lower is at 100, while middle bands are at 111 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bigbloc (540061) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bigbloc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bigbloc in short term and the sell signal is strong.
Bigbloc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bigbloc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bigbloc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.58 and Bigbloc 540061 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bigbloc 540061 stock. Volume based technical analysis of Bigbloc 540061 stock is negative.
Bigbloc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bigbloc 540061
DMA (daily moving average) of Bigbloc 540061
DMA period | DMA value |
5 day DMA | 104.42 |
12 day DMA | 115.32 |
20 day DMA | 120.66 |
35 day DMA | 122.33 |
50 day DMA | 129.15 |
100 day DMA | 192.16 |
150 day DMA | 207.18 |
200 day DMA | 208.53 |
EMA (exponential moving average) of Bigbloc 540061
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 106.12 | 107.25 | 108.63 |
12 day EMA | 112.71 | 114.32 | 116.1 |
20 day EMA | 118.15 | 119.66 | 121.26 |
35 day EMA | 128.39 | 129.83 | 131.32 |
50 day EMA | 136.67 | 138.01 | 139.38 |
SMA (simple moving average) of Bigbloc 540061
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 104.42 | 106.43 | 109.36 |
12 day SMA | 115.32 | 117.25 | 119.47 |
20 day SMA | 120.66 | 121.51 | 122.31 |
35 day SMA | 122.33 | 122.8 | 123.31 |
50 day SMA | 129.15 | 132.11 | 134.93 |
100 day SMA | 192.16 | 193.41 | 194.7 |
150 day SMA | 207.18 | 207.9 | 208.68 |
200 day SMA | 208.53 | 208.9 | 209.29 |