ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bigbloc

Strong intraday Stock price targets for Bigbloc are 53.8 and 56.4

Intraday Target 151.96
Intraday Target 253.03
Intraday Target 354.563333333333
Intraday Target 455.63
Intraday Target 557.16

Daily price and volume Bigbloc

Date Closing Open Range Volume
Thu 19 February 2026 54.09 (-2.82%) 53.90 53.50 - 56.10 0.9888 times
Wed 18 February 2026 55.66 (-0.73%) 55.90 55.00 - 56.23 0.0774 times
Tue 17 February 2026 56.07 (3.95%) 54.47 54.47 - 56.08 0.1615 times
Mon 16 February 2026 53.94 (-3.13%) 55.68 53.70 - 55.68 1.2538 times
Fri 13 February 2026 55.68 (-2.56%) 55.00 55.00 - 57.00 0.8168 times
Thu 12 February 2026 57.14 (-0.94%) 57.45 56.65 - 58.00 1.5774 times
Wed 11 February 2026 57.68 (-3.01%) 59.00 57.07 - 59.07 2.2029 times
Tue 10 February 2026 59.47 (0.92%) 60.19 59.05 - 60.36 0.4439 times
Mon 09 February 2026 58.93 (2.29%) 55.00 55.00 - 59.95 1.6283 times
Fri 06 February 2026 57.61 (-0.64%) 56.80 56.27 - 57.90 0.8492 times
Thu 05 February 2026 57.98 (-2.91%) 59.40 57.35 - 59.40 0.9425 times

 Daily chart Bigbloc

Weekly price and charts Bigbloc

Strong weekly Stock price targets for Bigbloc 540061 are 52.43 and 55.16

Weekly Target 151.88
Weekly Target 252.98
Weekly Target 354.606666666667
Weekly Target 455.71
Weekly Target 557.34

Weekly price and volumes for Bigbloc

Date Closing Open Range Volume
Thu 19 February 2026 54.09 (-2.86%) 55.68 53.50 - 56.23 0.1241 times
Fri 13 February 2026 55.68 (-3.35%) 55.00 55.00 - 60.36 0.3336 times
Fri 06 February 2026 57.61 (0.52%) 56.73 53.97 - 60.87 0.2981 times
Fri 30 January 2026 57.31 (-1.51%) 58.00 55.62 - 60.79 0.3117 times
Fri 23 January 2026 58.19 (-17.11%) 67.70 55.94 - 71.49 0.5996 times
Fri 16 January 2026 70.20 (3.11%) 67.20 63.50 - 70.93 0.5189 times
Fri 09 January 2026 68.08 (-6.88%) 72.72 67.65 - 75.60 1.3603 times
Fri 02 January 2026 73.11 (5.03%) 69.00 66.17 - 79.97 3.2473 times
Fri 26 December 2025 69.61 (3.2%) 67.19 64.47 - 70.94 0.7434 times
Fri 19 December 2025 67.45 (1.61%) 66.04 66.04 - 75.00 2.4629 times
Fri 12 December 2025 66.38 (1.28%) 63.16 62.50 - 69.60 0.6506 times

 weekly chart Bigbloc

Monthly price and charts Bigbloc

Strong monthly Stock price targets for Bigbloc 540061 are 50.11 and 57.48

Monthly Target 148.78
Monthly Target 251.44
Monthly Target 356.153333333333
Monthly Target 458.81
Monthly Target 563.52

Monthly price and volumes Bigbloc

Date Closing Open Range Volume
Thu 19 February 2026 54.09 (-5.62%) 56.73 53.50 - 60.87 0.1658 times
Fri 30 January 2026 57.31 (-26.62%) 79.00 55.62 - 79.97 0.8162 times
Wed 31 December 2025 78.10 (21.63%) 63.01 62.50 - 78.73 1.5867 times
Fri 28 November 2025 64.21 (25.51%) 51.18 48.10 - 70.90 1.328 times
Fri 31 October 2025 51.16 (-9.4%) 56.36 50.50 - 56.36 0.2911 times
Tue 30 September 2025 56.47 (2.8%) 57.78 53.66 - 62.99 0.9379 times
Fri 29 August 2025 54.93 (-6.25%) 58.10 49.03 - 61.90 0.9833 times
Thu 31 July 2025 58.59 (-8.42%) 63.23 58.00 - 67.40 1.0902 times
Mon 30 June 2025 63.98 (-3.32%) 62.59 62.20 - 73.99 1.9588 times
Fri 30 May 2025 66.18 (0.81%) 65.65 60.00 - 80.60 0.8421 times
Wed 30 April 2025 65.65 (5.26%) 62.37 60.60 - 75.00 1.1365 times

 monthly chart Bigbloc

Yearly price and charts Bigbloc

Strong yearly Stock price targets for Bigbloc 540061 are 40.56 and 67.03

Yearly Target 136.05
Yearly Target 245.07
Yearly Target 362.52
Yearly Target 471.54
Yearly Target 588.99

Yearly price and volumes Bigbloc

Date Closing Open Range Volume
Thu 19 February 2026 54.09 (-30.74%) 79.00 53.50 - 79.97 0.1215 times
Wed 31 December 2025 78.10 (-26.32%) 105.50 48.10 - 106.15 1.8042 times
Tue 31 December 2024 106.00 (-35.31%) 164.80 100.05 - 293.40 2.796 times
Fri 29 December 2023 163.85 (13.67%) 148.75 116.85 - 189.65 1.3556 times
Fri 30 December 2022 144.15 (144.12%) 60.95 60.30 - 169.25 1.4821 times
Fri 31 December 2021 59.05 (-49.68%) 111.50 36.15 - 187.90 1.1129 times
Thu 31 December 2020 117.35 (250.82%) 32.45 23.05 - 176.65 0.1194 times
Mon 30 December 2019 33.45 (-5.64%) 36.00 21.20 - 41.80 0.0344 times
Mon 31 December 2018 35.45 (0%) 49.60 34.45 - 55.50 0.1739 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Bigbloc

Tomorrow's movement Prediction of Bigbloc 540061 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bigbloc 540061 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bigbloc 540061 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.34

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 56 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bigbloc (540061) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bigbloc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bigbloc in short term and the sell signal is strong.

Bigbloc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bigbloc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bigbloc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.84 and Bigbloc 540061 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bigbloc 540061 stock. Volume based technical analysis of Bigbloc 540061 stock is negative.

Bigbloc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bigbloc 540061

DMA (daily moving average) of Bigbloc 540061

DMA period DMA value
5 day DMA 55.09
12 day DMA 57
20 day DMA 57.25
35 day DMA 62.01
50 day DMA 64.27
100 day DMA 59.65
150 day DMA 59.03
200 day DMA 60.58

EMA (exponential moving average) of Bigbloc 540061

EMA period EMA current EMA prev EMA prev2
5 day EMA55.3355.9556.1
12 day EMA56.6257.0857.34
20 day EMA58.158.5258.82
35 day EMA60.660.9861.29
50 day EMA63.4763.8564.18

SMA (simple moving average) of Bigbloc 540061

SMA period SMA current SMA prev SMA prev2
5 day SMA55.0955.756.1
12 day SMA5757.2757.3
20 day SMA57.2557.6557.87
35 day SMA62.0162.763.17
50 day SMA64.2764.564.69
100 day SMA59.6559.6959.71
150 day SMA59.0359.0859.13
200 day SMA60.5860.6360.68

Videos related to: Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top