ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bigbloc

Strong intraday Stock price targets for Bigbloc are 52.29 and 53.73

Intraday Target 152.04
Intraday Target 252.53
Intraday Target 353.483333333333
Intraday Target 453.97
Intraday Target 554.92

Daily price and volume Bigbloc

Date Closing Open Range Volume
Fri 20 February 2026 53.01 (-2%) 53.40 53.00 - 54.44 0.4482 times
Thu 19 February 2026 54.09 (-2.82%) 53.90 53.50 - 56.10 1.0321 times
Wed 18 February 2026 55.66 (-0.73%) 55.90 55.00 - 56.23 0.0808 times
Tue 17 February 2026 56.07 (3.95%) 54.47 54.47 - 56.08 0.1686 times
Mon 16 February 2026 53.94 (-3.13%) 55.68 53.70 - 55.68 1.3087 times
Fri 13 February 2026 55.68 (-2.56%) 55.00 55.00 - 57.00 0.8526 times
Thu 12 February 2026 57.14 (-0.94%) 57.45 56.65 - 58.00 1.6465 times
Wed 11 February 2026 57.68 (-3.01%) 59.00 57.07 - 59.07 2.2994 times
Tue 10 February 2026 59.47 (0.92%) 60.19 59.05 - 60.36 0.4634 times
Mon 09 February 2026 58.93 (2.29%) 55.00 55.00 - 59.95 1.6997 times
Fri 06 February 2026 57.61 (-0.64%) 56.80 56.27 - 57.90 0.8864 times

 Daily chart Bigbloc

Weekly price and charts Bigbloc

Strong weekly Stock price targets for Bigbloc 540061 are 51.39 and 54.62

Weekly Target 150.85
Weekly Target 251.93
Weekly Target 354.08
Weekly Target 455.16
Weekly Target 557.31

Weekly price and volumes for Bigbloc

Date Closing Open Range Volume
Fri 20 February 2026 53.01 (-4.8%) 55.68 53.00 - 56.23 0.1453 times
Fri 13 February 2026 55.68 (-3.35%) 55.00 55.00 - 60.36 0.3329 times
Fri 06 February 2026 57.61 (0.52%) 56.73 53.97 - 60.87 0.2975 times
Fri 30 January 2026 57.31 (-1.51%) 58.00 55.62 - 60.79 0.3111 times
Fri 23 January 2026 58.19 (-17.11%) 67.70 55.94 - 71.49 0.5983 times
Fri 16 January 2026 70.20 (3.11%) 67.20 63.50 - 70.93 0.5178 times
Fri 09 January 2026 68.08 (-6.88%) 72.72 67.65 - 75.60 1.3573 times
Fri 02 January 2026 73.11 (5.03%) 69.00 66.17 - 79.97 3.2403 times
Fri 26 December 2025 69.61 (3.2%) 67.19 64.47 - 70.94 0.7418 times
Fri 19 December 2025 67.45 (1.61%) 66.04 66.04 - 75.00 2.4577 times
Fri 12 December 2025 66.38 (1.28%) 63.16 62.50 - 69.60 0.6492 times

 weekly chart Bigbloc

Monthly price and charts Bigbloc

Strong monthly Stock price targets for Bigbloc 540061 are 49.07 and 56.94

Monthly Target 147.76
Monthly Target 250.38
Monthly Target 355.626666666667
Monthly Target 458.25
Monthly Target 563.5

Monthly price and volumes Bigbloc

Date Closing Open Range Volume
Fri 20 February 2026 53.01 (-7.5%) 56.73 53.00 - 60.87 0.1704 times
Fri 30 January 2026 57.31 (-26.62%) 79.00 55.62 - 79.97 0.8158 times
Wed 31 December 2025 78.10 (21.63%) 63.01 62.50 - 78.73 1.5859 times
Fri 28 November 2025 64.21 (25.51%) 51.18 48.10 - 70.90 1.3273 times
Fri 31 October 2025 51.16 (-9.4%) 56.36 50.50 - 56.36 0.291 times
Tue 30 September 2025 56.47 (2.8%) 57.78 53.66 - 62.99 0.9375 times
Fri 29 August 2025 54.93 (-6.25%) 58.10 49.03 - 61.90 0.9828 times
Thu 31 July 2025 58.59 (-8.42%) 63.23 58.00 - 67.40 1.0897 times
Mon 30 June 2025 63.98 (-3.32%) 62.59 62.20 - 73.99 1.9579 times
Fri 30 May 2025 66.18 (0.81%) 65.65 60.00 - 80.60 0.8417 times
Wed 30 April 2025 65.65 (5.26%) 62.37 60.60 - 75.00 1.1359 times

 monthly chart Bigbloc

Yearly price and charts Bigbloc

Strong yearly Stock price targets for Bigbloc 540061 are 39.52 and 66.49

Yearly Target 135.02
Yearly Target 244.02
Yearly Target 361.993333333333
Yearly Target 470.99
Yearly Target 588.96

Yearly price and volumes Bigbloc

Date Closing Open Range Volume
Fri 20 February 2026 53.01 (-32.13%) 79.00 53.00 - 79.97 0.1221 times
Wed 31 December 2025 78.10 (-26.32%) 105.50 48.10 - 106.15 1.804 times
Tue 31 December 2024 106.00 (-35.31%) 164.80 100.05 - 293.40 2.7959 times
Fri 29 December 2023 163.85 (13.67%) 148.75 116.85 - 189.65 1.3555 times
Fri 30 December 2022 144.15 (144.12%) 60.95 60.30 - 169.25 1.482 times
Fri 31 December 2021 59.05 (-49.68%) 111.50 36.15 - 187.90 1.1128 times
Thu 31 December 2020 117.35 (250.82%) 32.45 23.05 - 176.65 0.1194 times
Mon 30 December 2019 33.45 (-5.64%) 36.00 21.20 - 41.80 0.0344 times
Mon 31 December 2018 35.45 (0%) 49.60 34.45 - 55.50 0.1739 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Bigbloc

Tomorrow's movement Prediction of Bigbloc 540061 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bigbloc 540061 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bigbloc 540061 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.34

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bigbloc (540061) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bigbloc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bigbloc in short term and the sell signal is strong.

Bigbloc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bigbloc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bigbloc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.6 and Bigbloc 540061 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bigbloc 540061 stock. Volume based technical analysis of Bigbloc 540061 stock is negative.

Bigbloc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bigbloc 540061

DMA (daily moving average) of Bigbloc 540061

DMA period DMA value
5 day DMA 54.55
12 day DMA 56.44
20 day DMA 56.99
35 day DMA 61.38
50 day DMA 63.99
100 day DMA 59.62
150 day DMA 58.97
200 day DMA 60.51

EMA (exponential moving average) of Bigbloc 540061

EMA period EMA current EMA prev EMA prev2
5 day EMA54.5655.3355.95
12 day EMA56.0656.6257.08
20 day EMA57.6258.158.52
35 day EMA60.2860.7161.1
50 day EMA63.1963.6164

SMA (simple moving average) of Bigbloc 540061

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5555.0955.7
12 day SMA56.445757.27
20 day SMA56.9957.2557.65
35 day SMA61.3862.0162.7
50 day SMA63.9964.2764.5
100 day SMA59.6259.6559.69
150 day SMA58.9759.0359.08
200 day SMA60.5160.5860.63

Videos related to: Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top