Munafa Stock Market Course + Intraday & FNO calls 
Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540061
- 540061 Experts view
- Tomorrow's Movement 540061
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540061 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bigbloc
Strong intraday Stock price targets for Bigbloc are 52.29 and 53.73
| Intraday Target 1 | 52.04 |
| Intraday Target 2 | 52.53 |
| Intraday Target 3 | 53.483333333333 |
| Intraday Target 4 | 53.97 |
| Intraday Target 5 | 54.92 |
Daily price and volume Bigbloc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.01 (-2%) | 53.40 | 53.00 - 54.44 | 0.4482 times | Thu 19 February 2026 | 54.09 (-2.82%) | 53.90 | 53.50 - 56.10 | 1.0321 times | Wed 18 February 2026 | 55.66 (-0.73%) | 55.90 | 55.00 - 56.23 | 0.0808 times | Tue 17 February 2026 | 56.07 (3.95%) | 54.47 | 54.47 - 56.08 | 0.1686 times | Mon 16 February 2026 | 53.94 (-3.13%) | 55.68 | 53.70 - 55.68 | 1.3087 times | Fri 13 February 2026 | 55.68 (-2.56%) | 55.00 | 55.00 - 57.00 | 0.8526 times | Thu 12 February 2026 | 57.14 (-0.94%) | 57.45 | 56.65 - 58.00 | 1.6465 times | Wed 11 February 2026 | 57.68 (-3.01%) | 59.00 | 57.07 - 59.07 | 2.2994 times | Tue 10 February 2026 | 59.47 (0.92%) | 60.19 | 59.05 - 60.36 | 0.4634 times | Mon 09 February 2026 | 58.93 (2.29%) | 55.00 | 55.00 - 59.95 | 1.6997 times | Fri 06 February 2026 | 57.61 (-0.64%) | 56.80 | 56.27 - 57.90 | 0.8864 times |
Weekly price and charts Bigbloc
Strong weekly Stock price targets for Bigbloc 540061 are 51.39 and 54.62
| Weekly Target 1 | 50.85 |
| Weekly Target 2 | 51.93 |
| Weekly Target 3 | 54.08 |
| Weekly Target 4 | 55.16 |
| Weekly Target 5 | 57.31 |
Weekly price and volumes for Bigbloc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.01 (-4.8%) | 55.68 | 53.00 - 56.23 | 0.1453 times | Fri 13 February 2026 | 55.68 (-3.35%) | 55.00 | 55.00 - 60.36 | 0.3329 times | Fri 06 February 2026 | 57.61 (0.52%) | 56.73 | 53.97 - 60.87 | 0.2975 times | Fri 30 January 2026 | 57.31 (-1.51%) | 58.00 | 55.62 - 60.79 | 0.3111 times | Fri 23 January 2026 | 58.19 (-17.11%) | 67.70 | 55.94 - 71.49 | 0.5983 times | Fri 16 January 2026 | 70.20 (3.11%) | 67.20 | 63.50 - 70.93 | 0.5178 times | Fri 09 January 2026 | 68.08 (-6.88%) | 72.72 | 67.65 - 75.60 | 1.3573 times | Fri 02 January 2026 | 73.11 (5.03%) | 69.00 | 66.17 - 79.97 | 3.2403 times | Fri 26 December 2025 | 69.61 (3.2%) | 67.19 | 64.47 - 70.94 | 0.7418 times | Fri 19 December 2025 | 67.45 (1.61%) | 66.04 | 66.04 - 75.00 | 2.4577 times | Fri 12 December 2025 | 66.38 (1.28%) | 63.16 | 62.50 - 69.60 | 0.6492 times |
Monthly price and charts Bigbloc
Strong monthly Stock price targets for Bigbloc 540061 are 49.07 and 56.94
| Monthly Target 1 | 47.76 |
| Monthly Target 2 | 50.38 |
| Monthly Target 3 | 55.626666666667 |
| Monthly Target 4 | 58.25 |
| Monthly Target 5 | 63.5 |
Monthly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.01 (-7.5%) | 56.73 | 53.00 - 60.87 | 0.1704 times | Fri 30 January 2026 | 57.31 (-26.62%) | 79.00 | 55.62 - 79.97 | 0.8158 times | Wed 31 December 2025 | 78.10 (21.63%) | 63.01 | 62.50 - 78.73 | 1.5859 times | Fri 28 November 2025 | 64.21 (25.51%) | 51.18 | 48.10 - 70.90 | 1.3273 times | Fri 31 October 2025 | 51.16 (-9.4%) | 56.36 | 50.50 - 56.36 | 0.291 times | Tue 30 September 2025 | 56.47 (2.8%) | 57.78 | 53.66 - 62.99 | 0.9375 times | Fri 29 August 2025 | 54.93 (-6.25%) | 58.10 | 49.03 - 61.90 | 0.9828 times | Thu 31 July 2025 | 58.59 (-8.42%) | 63.23 | 58.00 - 67.40 | 1.0897 times | Mon 30 June 2025 | 63.98 (-3.32%) | 62.59 | 62.20 - 73.99 | 1.9579 times | Fri 30 May 2025 | 66.18 (0.81%) | 65.65 | 60.00 - 80.60 | 0.8417 times | Wed 30 April 2025 | 65.65 (5.26%) | 62.37 | 60.60 - 75.00 | 1.1359 times |
Yearly price and charts Bigbloc
Strong yearly Stock price targets for Bigbloc 540061 are 39.52 and 66.49
| Yearly Target 1 | 35.02 |
| Yearly Target 2 | 44.02 |
| Yearly Target 3 | 61.993333333333 |
| Yearly Target 4 | 70.99 |
| Yearly Target 5 | 88.96 |
Yearly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.01 (-32.13%) | 79.00 | 53.00 - 79.97 | 0.1221 times | Wed 31 December 2025 | 78.10 (-26.32%) | 105.50 | 48.10 - 106.15 | 1.804 times | Tue 31 December 2024 | 106.00 (-35.31%) | 164.80 | 100.05 - 293.40 | 2.7959 times | Fri 29 December 2023 | 163.85 (13.67%) | 148.75 | 116.85 - 189.65 | 1.3555 times | Fri 30 December 2022 | 144.15 (144.12%) | 60.95 | 60.30 - 169.25 | 1.482 times | Fri 31 December 2021 | 59.05 (-49.68%) | 111.50 | 36.15 - 187.90 | 1.1128 times | Thu 31 December 2020 | 117.35 (250.82%) | 32.45 | 23.05 - 176.65 | 0.1194 times | Mon 30 December 2019 | 33.45 (-5.64%) | 36.00 | 21.20 - 41.80 | 0.0344 times | Mon 31 December 2018 | 35.45 (0%) | 49.60 | 34.45 - 55.50 | 0.1739 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bigbloc
Tomorrow's movement Prediction of Bigbloc 540061 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bigbloc 540061 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bigbloc 540061 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.34
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bigbloc (540061) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bigbloc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bigbloc in short term and the sell signal is strong.
Bigbloc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bigbloc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bigbloc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.6 and Bigbloc 540061 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bigbloc 540061 stock. Volume based technical analysis of Bigbloc 540061 stock is negative.
Bigbloc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bigbloc 540061
DMA (daily moving average) of Bigbloc 540061
| DMA period | DMA value |
| 5 day DMA | 54.55 |
| 12 day DMA | 56.44 |
| 20 day DMA | 56.99 |
| 35 day DMA | 61.38 |
| 50 day DMA | 63.99 |
| 100 day DMA | 59.62 |
| 150 day DMA | 58.97 |
| 200 day DMA | 60.51 |
EMA (exponential moving average) of Bigbloc 540061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.56 | 55.33 | 55.95 |
| 12 day EMA | 56.06 | 56.62 | 57.08 |
| 20 day EMA | 57.62 | 58.1 | 58.52 |
| 35 day EMA | 60.28 | 60.71 | 61.1 |
| 50 day EMA | 63.19 | 63.61 | 64 |
SMA (simple moving average) of Bigbloc 540061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.55 | 55.09 | 55.7 |
| 12 day SMA | 56.44 | 57 | 57.27 |
| 20 day SMA | 56.99 | 57.25 | 57.65 |
| 35 day SMA | 61.38 | 62.01 | 62.7 |
| 50 day SMA | 63.99 | 64.27 | 64.5 |
| 100 day SMA | 59.62 | 59.65 | 59.69 |
| 150 day SMA | 58.97 | 59.03 | 59.08 |
| 200 day SMA | 60.51 | 60.58 | 60.63 |
Videos related to: Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
