ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bigbloc

Strong intraday Stock price targets for Bigbloc are 56.22 and 57.57

Intraday Target 155.91
Intraday Target 256.53
Intraday Target 357.263333333333
Intraday Target 457.88
Intraday Target 558.61

Daily price and volume Bigbloc

Date Closing Open Range Volume
Thu 12 February 2026 57.14 (-0.94%) 57.45 56.65 - 58.00 1.3353 times
Wed 11 February 2026 57.68 (-3.01%) 59.00 57.07 - 59.07 1.8647 times
Tue 10 February 2026 59.47 (0.92%) 60.19 59.05 - 60.36 0.3758 times
Mon 09 February 2026 58.93 (2.29%) 55.00 55.00 - 59.95 1.3784 times
Fri 06 February 2026 57.61 (-0.64%) 56.80 56.27 - 57.90 0.7188 times
Thu 05 February 2026 57.98 (-2.91%) 59.40 57.35 - 59.40 0.7979 times
Wed 04 February 2026 59.72 (4.22%) 56.15 56.15 - 60.87 1.0193 times
Tue 03 February 2026 57.30 (2.21%) 58.00 56.06 - 59.48 0.5435 times
Mon 02 February 2026 56.06 (-2.5%) 56.20 53.97 - 57.10 1.3866 times
Sun 01 February 2026 57.50 (0.33%) 56.73 56.00 - 59.24 0.5796 times
Fri 30 January 2026 57.31 (-1.07%) 57.19 55.71 - 57.80 0.9859 times

 Daily chart Bigbloc

Weekly price and charts Bigbloc

Strong weekly Stock price targets for Bigbloc 540061 are 56.07 and 61.43

Weekly Target 152.14
Weekly Target 254.64
Weekly Target 357.5
Weekly Target 460
Weekly Target 562.86

Weekly price and volumes for Bigbloc

Date Closing Open Range Volume
Thu 12 February 2026 57.14 (-0.82%) 55.00 55.00 - 60.36 0.2792 times
Fri 06 February 2026 57.61 (0.52%) 56.73 53.97 - 60.87 0.2843 times
Fri 30 January 2026 57.31 (-1.51%) 58.00 55.62 - 60.79 0.2973 times
Fri 23 January 2026 58.19 (-17.11%) 67.70 55.94 - 71.49 0.5718 times
Fri 16 January 2026 70.20 (3.11%) 67.20 63.50 - 70.93 0.4949 times
Fri 09 January 2026 68.08 (-6.88%) 72.72 67.65 - 75.60 1.2973 times
Fri 02 January 2026 73.11 (5.03%) 69.00 66.17 - 79.97 3.0969 times
Fri 26 December 2025 69.61 (3.2%) 67.19 64.47 - 70.94 0.709 times
Fri 19 December 2025 67.45 (1.61%) 66.04 66.04 - 75.00 2.3489 times
Fri 12 December 2025 66.38 (1.28%) 63.16 62.50 - 69.60 0.6205 times
Fri 05 December 2025 65.54 (2.07%) 63.01 62.66 - 69.14 1.0126 times

 weekly chart Bigbloc

Monthly price and charts Bigbloc

Strong monthly Stock price targets for Bigbloc 540061 are 55.56 and 62.46

Monthly Target 150.43
Monthly Target 253.78
Monthly Target 357.326666666667
Monthly Target 460.68
Monthly Target 564.23

Monthly price and volumes Bigbloc

Date Closing Open Range Volume
Thu 12 February 2026 57.14 (-0.3%) 56.73 53.97 - 60.87 0.1301 times
Fri 30 January 2026 57.31 (-26.62%) 79.00 55.62 - 79.97 0.8191 times
Wed 31 December 2025 78.10 (21.63%) 63.01 62.50 - 78.73 1.5924 times
Fri 28 November 2025 64.21 (25.51%) 51.18 48.10 - 70.90 1.3328 times
Fri 31 October 2025 51.16 (-9.4%) 56.36 50.50 - 56.36 0.2922 times
Tue 30 September 2025 56.47 (2.8%) 57.78 53.66 - 62.99 0.9413 times
Fri 29 August 2025 54.93 (-6.25%) 58.10 49.03 - 61.90 0.9868 times
Thu 31 July 2025 58.59 (-8.42%) 63.23 58.00 - 67.40 1.0942 times
Mon 30 June 2025 63.98 (-3.32%) 62.59 62.20 - 73.99 1.966 times
Fri 30 May 2025 66.18 (0.81%) 65.65 60.00 - 80.60 0.8451 times
Wed 30 April 2025 65.65 (5.26%) 62.37 60.60 - 75.00 1.1406 times

 monthly chart Bigbloc

Yearly price and charts Bigbloc

Strong yearly Stock price targets for Bigbloc 540061 are 42.56 and 68.56

Yearly Target 137.69
Yearly Target 247.42
Yearly Target 363.693333333333
Yearly Target 473.42
Yearly Target 589.69

Yearly price and volumes Bigbloc

Date Closing Open Range Volume
Thu 12 February 2026 57.14 (-26.84%) 79.00 53.97 - 79.97 0.1171 times
Wed 31 December 2025 78.10 (-26.32%) 105.50 48.10 - 106.15 1.8051 times
Tue 31 December 2024 106.00 (-35.31%) 164.80 100.05 - 293.40 2.7974 times
Fri 29 December 2023 163.85 (13.67%) 148.75 116.85 - 189.65 1.3563 times
Fri 30 December 2022 144.15 (144.12%) 60.95 60.30 - 169.25 1.4828 times
Fri 31 December 2021 59.05 (-49.68%) 111.50 36.15 - 187.90 1.1135 times
Thu 31 December 2020 117.35 (250.82%) 32.45 23.05 - 176.65 0.1194 times
Mon 30 December 2019 33.45 (-5.64%) 36.00 21.20 - 41.80 0.0344 times
Mon 31 December 2018 35.45 (0%) 49.60 34.45 - 55.50 0.174 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Bigbloc

Tomorrow's movement Prediction of Bigbloc 540061 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bigbloc 540061 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bigbloc 540061 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 4 points

Upper Bollinger band is at 67 and lower is at 53, while middle bands are at 57 and 64

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bigbloc (540061) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bigbloc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bigbloc in short term but the buy signal is initial and weak.

Bigbloc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bigbloc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bigbloc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.82 and Bigbloc 540061 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bigbloc 540061 stock. Volume based technical analysis of Bigbloc 540061 stock is negative.

Bigbloc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bigbloc 540061

DMA (daily moving average) of Bigbloc 540061

DMA period DMA value
5 day DMA 58.17
12 day DMA 57.89
20 day DMA 59.7
35 day DMA 64.27
50 day DMA 65.32
100 day DMA 59.77
150 day DMA 59.3
200 day DMA 60.87

EMA (exponential moving average) of Bigbloc 540061

EMA period EMA current EMA prev EMA prev2
5 day EMA57.9558.3558.68
12 day EMA58.6958.9759.21
20 day EMA60.0860.3960.68
35 day EMA62.0662.3562.63
50 day EMA64.6464.9565.25

SMA (simple moving average) of Bigbloc 540061

SMA period SMA current SMA prev SMA prev2
5 day SMA58.1758.3358.74
12 day SMA57.8958.158.05
20 day SMA59.760.2260.76
35 day SMA64.2764.6164.85
50 day SMA65.3265.5265.62
100 day SMA59.7759.7759.78
150 day SMA59.359.3459.38
200 day SMA60.8760.9461.02

Videos related to: Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top