Munafa Stock Market Course + Intraday & FNO calls 
Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540061
- 540061 Experts view
- Tomorrow's Movement 540061
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540061 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bigbloc
Strong intraday Stock price targets for Bigbloc are 60.11 and 66.37
| Intraday Target 1 | 58.77 |
| Intraday Target 2 | 61.44 |
| Intraday Target 3 | 65.03 |
| Intraday Target 4 | 67.7 |
| Intraday Target 5 | 71.29 |
Daily price and volume Bigbloc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.11 (-5.82%) | 67.02 | 62.36 - 68.62 | 0.6442 times | Mon 19 January 2026 | 68.07 (-3.03%) | 67.70 | 66.83 - 71.49 | 0.6292 times | Fri 16 January 2026 | 70.20 (3.97%) | 68.00 | 66.32 - 70.93 | 0.6842 times | Wed 14 January 2026 | 67.52 (-1.39%) | 63.50 | 63.50 - 68.91 | 0.2129 times | Tue 13 January 2026 | 68.47 (2.79%) | 65.80 | 65.80 - 69.36 | 1.1698 times | Mon 12 January 2026 | 66.61 (-2.16%) | 67.20 | 65.86 - 68.46 | 0.5939 times | Fri 09 January 2026 | 68.08 (-2.87%) | 68.30 | 67.65 - 70.38 | 1.1576 times | Thu 08 January 2026 | 70.09 (-2.79%) | 71.90 | 69.10 - 73.01 | 0.7704 times | Wed 07 January 2026 | 72.10 (3.79%) | 68.25 | 68.25 - 75.60 | 3.2638 times | Tue 06 January 2026 | 69.47 (-1.42%) | 69.04 | 68.81 - 72.00 | 0.874 times | Mon 05 January 2026 | 70.47 (-3.61%) | 72.72 | 70.18 - 73.12 | 0.9092 times |
Weekly price and charts Bigbloc
Strong weekly Stock price targets for Bigbloc 540061 are 58.67 and 67.8
| Weekly Target 1 | 56.86 |
| Weekly Target 2 | 60.48 |
| Weekly Target 3 | 65.986666666667 |
| Weekly Target 4 | 69.61 |
| Weekly Target 5 | 75.12 |
Weekly price and volumes for Bigbloc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.11 (-8.68%) | 67.70 | 62.36 - 71.49 | 0.1569 times | Fri 16 January 2026 | 70.20 (3.11%) | 67.20 | 63.50 - 70.93 | 0.3278 times | Fri 09 January 2026 | 68.08 (-6.88%) | 72.72 | 67.65 - 75.60 | 0.8594 times | Fri 02 January 2026 | 73.11 (5.03%) | 69.00 | 66.17 - 79.97 | 2.0515 times | Fri 26 December 2025 | 69.61 (3.2%) | 67.19 | 64.47 - 70.94 | 0.4697 times | Fri 19 December 2025 | 67.45 (1.61%) | 66.04 | 66.04 - 75.00 | 1.556 times | Fri 12 December 2025 | 66.38 (1.28%) | 63.16 | 62.50 - 69.60 | 0.411 times | Fri 05 December 2025 | 65.54 (2.07%) | 63.01 | 62.66 - 69.14 | 0.6708 times | Fri 28 November 2025 | 64.21 (23.5%) | 51.98 | 51.01 - 70.90 | 3.2369 times | Fri 21 November 2025 | 51.99 (2.95%) | 50.60 | 50.10 - 54.25 | 0.2601 times | Fri 14 November 2025 | 50.50 (0.98%) | 50.00 | 48.10 - 52.35 | 0.1792 times |
Monthly price and charts Bigbloc
Strong monthly Stock price targets for Bigbloc 540061 are 54.43 and 72.04
| Monthly Target 1 | 51.2 |
| Monthly Target 2 | 57.66 |
| Monthly Target 3 | 68.813333333333 |
| Monthly Target 4 | 75.27 |
| Monthly Target 5 | 86.42 |
Monthly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.11 (-17.91%) | 79.00 | 62.36 - 79.97 | 0.6196 times | Wed 31 December 2025 | 78.10 (21.63%) | 63.01 | 62.50 - 78.73 | 1.4657 times | Fri 28 November 2025 | 64.21 (25.51%) | 51.18 | 48.10 - 70.90 | 1.2267 times | Fri 31 October 2025 | 51.16 (-9.4%) | 56.36 | 50.50 - 56.36 | 0.2689 times | Tue 30 September 2025 | 56.47 (2.8%) | 57.78 | 53.66 - 62.99 | 0.8664 times | Fri 29 August 2025 | 54.93 (-6.25%) | 58.10 | 49.03 - 61.90 | 0.9083 times | Thu 31 July 2025 | 58.59 (-8.42%) | 63.23 | 58.00 - 67.40 | 1.0071 times | Mon 30 June 2025 | 63.98 (-3.32%) | 62.59 | 62.20 - 73.99 | 1.8095 times | Fri 30 May 2025 | 66.18 (0.81%) | 65.65 | 60.00 - 80.60 | 0.7779 times | Wed 30 April 2025 | 65.65 (5.26%) | 62.37 | 60.60 - 75.00 | 1.0498 times | Fri 28 March 2025 | 62.37 (-3.29%) | 63.14 | 59.37 - 72.99 | 1.4601 times |
Yearly price and charts Bigbloc
Strong yearly Stock price targets for Bigbloc 540061 are 54.43 and 72.04
| Yearly Target 1 | 51.2 |
| Yearly Target 2 | 57.66 |
| Yearly Target 3 | 68.813333333333 |
| Yearly Target 4 | 75.27 |
| Yearly Target 5 | 86.42 |
Yearly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.11 (-17.91%) | 79.00 | 62.36 - 79.97 | 0.0833 times | Wed 31 December 2025 | 78.10 (-26.32%) | 105.50 | 48.10 - 106.15 | 1.8119 times | Tue 31 December 2024 | 106.00 (-35.31%) | 164.80 | 100.05 - 293.40 | 2.8081 times | Fri 29 December 2023 | 163.85 (13.67%) | 148.75 | 116.85 - 189.65 | 1.3615 times | Fri 30 December 2022 | 144.15 (144.12%) | 60.95 | 60.30 - 169.25 | 1.4884 times | Fri 31 December 2021 | 59.05 (-49.68%) | 111.50 | 36.15 - 187.90 | 1.1177 times | Thu 31 December 2020 | 117.35 (250.82%) | 32.45 | 23.05 - 176.65 | 0.1199 times | Mon 30 December 2019 | 33.45 (-5.64%) | 36.00 | 21.20 - 41.80 | 0.0346 times | Mon 31 December 2018 | 35.45 (0%) | 49.60 | 34.45 - 55.50 | 0.1747 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bigbloc
Tomorrow's movement Prediction of Bigbloc 540061 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bigbloc 540061 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bigbloc 540061 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.85
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 64, while middle bands are at 67 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bigbloc (540061) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bigbloc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bigbloc in short term but the sell signal is initial and weak.
Bigbloc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bigbloc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bigbloc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.5 and Bigbloc 540061 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bigbloc 540061 stock. Volume based technical analysis of Bigbloc 540061 stock is negative.
Bigbloc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bigbloc 540061
DMA (daily moving average) of Bigbloc 540061
| DMA period | DMA value |
| 5 day DMA | 67.67 |
| 12 day DMA | 69.03 |
| 20 day DMA | 69.64 |
| 35 day DMA | 68.69 |
| 50 day DMA | 64.48 |
| 100 day DMA | 59.78 |
| 150 day DMA | 60.02 |
| 200 day DMA | 61.52 |
EMA (exponential moving average) of Bigbloc 540061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.15 | 68.67 | 68.97 |
| 12 day EMA | 68.45 | 69.24 | 69.45 |
| 20 day EMA | 68.46 | 68.92 | 69.01 |
| 35 day EMA | 66.23 | 66.35 | 66.25 |
| 50 day EMA | 63.66 | 63.64 | 63.46 |
SMA (simple moving average) of Bigbloc 540061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.67 | 68.17 | 68.18 |
| 12 day SMA | 69.03 | 69.93 | 70.76 |
| 20 day SMA | 69.64 | 69.81 | 69.94 |
| 35 day SMA | 68.69 | 68.7 | 68.69 |
| 50 day SMA | 64.48 | 64.19 | 63.83 |
| 100 day SMA | 59.78 | 59.73 | 59.64 |
| 150 day SMA | 60.02 | 60.04 | 60.03 |
| 200 day SMA | 61.52 | 61.53 | 61.52 |
Videos related to: Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
