ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bigbloc

Strong intraday Stock price targets for Bigbloc are 45.52 and 47.72

Intraday Target 145.01
Intraday Target 246.03
Intraday Target 347.213333333333
Intraday Target 448.23
Intraday Target 549.41

Daily price and volume Bigbloc

Date Closing Open Range Volume
Wed 08 July 2026 47.04 (-1.53%) 48.40 46.20 - 48.40 0.3894 times
Tue 07 July 2026 47.77 (-2.37%) 49.78 47.60 - 49.78 0.7162 times
Fri 03 July 2026 48.93 (-1.31%) 50.47 48.77 - 51.70 0.8073 times
Thu 02 July 2026 49.58 (0.53%) 49.45 49.21 - 52.26 0.6 times
Wed 01 July 2026 49.32 (-0.32%) 49.48 48.84 - 50.13 0.3068 times
Tue 30 June 2026 49.48 (-0.06%) 48.53 48.53 - 50.35 0.4397 times
Mon 29 June 2026 49.51 (-0.64%) 48.03 48.03 - 50.00 0.5222 times
Thu 25 June 2026 49.83 (-4.47%) 52.11 49.54 - 52.63 1.1726 times
Wed 24 June 2026 52.16 (-0.46%) 52.79 51.78 - 54.12 1.3882 times
Tue 23 June 2026 52.40 (6.31%) 49.35 48.23 - 56.05 3.6576 times
Mon 22 June 2026 49.29 (-0.14%) 58.90 49.17 - 58.90 0.1982 times

 Daily chart Bigbloc

Weekly price and charts Bigbloc

Strong weekly Stock price targets for Bigbloc 540061 are 44.83 and 48.41

Weekly Target 144.09
Weekly Target 245.57
Weekly Target 347.673333333333
Weekly Target 449.15
Weekly Target 551.25

Weekly price and volumes for Bigbloc

Date Closing Open Range Volume
Wed 08 July 2026 47.04 (-3.86%) 49.78 46.20 - 49.78 0.34 times
Fri 03 July 2026 48.93 (-1.81%) 48.03 48.03 - 52.26 0.8231 times
Thu 25 June 2026 49.83 (0.95%) 58.90 48.23 - 58.90 1.9736 times
Fri 19 June 2026 49.36 (0%) 46.00 46.00 - 51.40 0.4212 times
Fri 12 June 2026 49.36 (-3.78%) 49.81 47.55 - 50.83 0.3152 times
Fri 05 June 2026 51.30 (2.89%) 52.90 49.04 - 52.90 0.3865 times
Fri 29 May 2026 49.86 (-10.76%) 55.91 49.50 - 57.90 1.4555 times
Fri 22 May 2026 55.87 (-2.65%) 55.50 53.51 - 58.00 0.4546 times
Fri 15 May 2026 57.39 (-1.34%) 58.80 54.87 - 61.70 1.7452 times
Fri 08 May 2026 58.17 (21.14%) 49.22 46.54 - 59.44 2.0852 times
Thu 30 April 2026 48.02 (1.46%) 45.10 45.10 - 49.92 0.2699 times

 weekly chart Bigbloc

Monthly price and charts Bigbloc

Strong monthly Stock price targets for Bigbloc 540061 are 43.59 and 49.65

Monthly Target 142.44
Monthly Target 244.74
Monthly Target 348.5
Monthly Target 450.8
Monthly Target 554.56

Monthly price and volumes Bigbloc

Date Closing Open Range Volume
Wed 08 July 2026 47.04 (-4.93%) 49.48 46.20 - 52.26 0.2054 times
Tue 30 June 2026 49.48 (-0.76%) 52.90 46.00 - 58.90 0.8035 times
Fri 29 May 2026 49.86 (3.83%) 49.22 46.54 - 61.70 1.3597 times
Thu 30 April 2026 48.02 (25.67%) 38.27 38.27 - 52.68 0.399 times
Mon 30 March 2026 38.21 (-28.59%) 54.29 38.00 - 56.60 0.8971 times
Fri 27 February 2026 53.51 (-6.63%) 56.73 49.49 - 60.87 0.389 times
Fri 30 January 2026 57.31 (-26.62%) 79.00 55.62 - 79.97 1.2067 times
Wed 31 December 2025 78.10 (21.63%) 63.01 62.50 - 78.73 2.3459 times
Fri 28 November 2025 64.21 (25.51%) 51.18 48.10 - 70.90 1.9634 times
Fri 31 October 2025 51.16 (-9.4%) 56.36 50.50 - 56.36 0.4304 times
Tue 30 September 2025 56.47 (2.8%) 57.78 53.66 - 62.99 1.3867 times

 monthly chart Bigbloc

Yearly price and charts Bigbloc

Strong yearly Stock price targets for Bigbloc 540061 are 21.54 and 63.51

Yearly Target 113.03
Yearly Target 230.04
Yearly Target 355.003333333333
Yearly Target 472.01
Yearly Target 596.97

Yearly price and volumes Bigbloc

Date Closing Open Range Volume
Wed 08 July 2026 47.04 (-39.77%) 79.00 38.00 - 79.97 0.4251 times
Wed 31 December 2025 78.10 (-26.32%) 105.50 48.10 - 106.15 1.7425 times
Tue 31 December 2024 106.00 (-35.31%) 164.80 100.05 - 293.40 2.7004 times
Fri 29 December 2023 163.85 (13.67%) 148.75 116.85 - 189.65 1.3093 times
Fri 30 December 2022 144.15 (144.12%) 60.95 60.30 - 169.25 1.4314 times
Fri 31 December 2021 59.05 (-49.68%) 111.50 36.15 - 187.90 1.0749 times
Thu 31 December 2020 117.35 (250.82%) 32.45 23.05 - 176.65 0.1153 times
Mon 30 December 2019 33.45 (-5.64%) 36.00 21.20 - 41.80 0.0332 times
Mon 31 December 2018 35.45 (0%) 49.60 34.45 - 55.50 0.168 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of Bigbloc

Tomorrow's movement Prediction of Bigbloc 540061 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bigbloc 540061 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bigbloc 540061 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bigbloc 540061 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.48

Munafa value: 10 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bigbloc (540061) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bigbloc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bigbloc in short term and the sell signal is strong.

Bigbloc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bigbloc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bigbloc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.7 and Bigbloc 540061 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bigbloc 540061 stock. Volume based technical analysis of Bigbloc 540061 stock is negative.

Bigbloc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bigbloc 540061

DMA (daily moving average) of Bigbloc 540061

DMA period DMA value
5 day DMA 48.53
12 day DMA 49.56
20 day DMA 49.52
35 day DMA 50.86
50 day DMA 51.39
100 day DMA 51.19
150 day DMA 56.16
200 day DMA 55.47

EMA (exponential moving average) of Bigbloc 540061

EMA period EMA current EMA prev EMA prev2
5 day EMA48.2748.8949.45
12 day EMA49.1249.549.81
20 day EMA49.6349.950.12
35 day EMA50.3150.550.66
50 day EMA50.9951.1551.29

SMA (simple moving average) of Bigbloc 540061

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5349.0249.36
12 day SMA49.5649.7149.92
20 day SMA49.5249.6449.82
35 day SMA50.8651.1651.4
50 day SMA51.3951.4151.42
100 day SMA51.1951.351.42
150 day SMA56.1656.2356.26
200 day SMA55.4755.5355.6

Videos related to: Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top