Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540061
- 540061 Experts view
- Tomorrow's Movement 540061
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540061 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bigbloc
Strong intraday Stock price targets for Bigbloc are 53.8 and 56.4
| Intraday Target 1 | 51.96 |
| Intraday Target 2 | 53.03 |
| Intraday Target 3 | 54.563333333333 |
| Intraday Target 4 | 55.63 |
| Intraday Target 5 | 57.16 |
Daily price and volume Bigbloc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 54.09 (-2.82%) | 53.90 | 53.50 - 56.10 | 0.9888 times | Wed 18 February 2026 | 55.66 (-0.73%) | 55.90 | 55.00 - 56.23 | 0.0774 times | Tue 17 February 2026 | 56.07 (3.95%) | 54.47 | 54.47 - 56.08 | 0.1615 times | Mon 16 February 2026 | 53.94 (-3.13%) | 55.68 | 53.70 - 55.68 | 1.2538 times | Fri 13 February 2026 | 55.68 (-2.56%) | 55.00 | 55.00 - 57.00 | 0.8168 times | Thu 12 February 2026 | 57.14 (-0.94%) | 57.45 | 56.65 - 58.00 | 1.5774 times | Wed 11 February 2026 | 57.68 (-3.01%) | 59.00 | 57.07 - 59.07 | 2.2029 times | Tue 10 February 2026 | 59.47 (0.92%) | 60.19 | 59.05 - 60.36 | 0.4439 times | Mon 09 February 2026 | 58.93 (2.29%) | 55.00 | 55.00 - 59.95 | 1.6283 times | Fri 06 February 2026 | 57.61 (-0.64%) | 56.80 | 56.27 - 57.90 | 0.8492 times | Thu 05 February 2026 | 57.98 (-2.91%) | 59.40 | 57.35 - 59.40 | 0.9425 times |
Weekly price and charts Bigbloc
Strong weekly Stock price targets for Bigbloc 540061 are 52.43 and 55.16
| Weekly Target 1 | 51.88 |
| Weekly Target 2 | 52.98 |
| Weekly Target 3 | 54.606666666667 |
| Weekly Target 4 | 55.71 |
| Weekly Target 5 | 57.34 |
Weekly price and volumes for Bigbloc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 54.09 (-2.86%) | 55.68 | 53.50 - 56.23 | 0.1241 times | Fri 13 February 2026 | 55.68 (-3.35%) | 55.00 | 55.00 - 60.36 | 0.3336 times | Fri 06 February 2026 | 57.61 (0.52%) | 56.73 | 53.97 - 60.87 | 0.2981 times | Fri 30 January 2026 | 57.31 (-1.51%) | 58.00 | 55.62 - 60.79 | 0.3117 times | Fri 23 January 2026 | 58.19 (-17.11%) | 67.70 | 55.94 - 71.49 | 0.5996 times | Fri 16 January 2026 | 70.20 (3.11%) | 67.20 | 63.50 - 70.93 | 0.5189 times | Fri 09 January 2026 | 68.08 (-6.88%) | 72.72 | 67.65 - 75.60 | 1.3603 times | Fri 02 January 2026 | 73.11 (5.03%) | 69.00 | 66.17 - 79.97 | 3.2473 times | Fri 26 December 2025 | 69.61 (3.2%) | 67.19 | 64.47 - 70.94 | 0.7434 times | Fri 19 December 2025 | 67.45 (1.61%) | 66.04 | 66.04 - 75.00 | 2.4629 times | Fri 12 December 2025 | 66.38 (1.28%) | 63.16 | 62.50 - 69.60 | 0.6506 times |
Monthly price and charts Bigbloc
Strong monthly Stock price targets for Bigbloc 540061 are 50.11 and 57.48
| Monthly Target 1 | 48.78 |
| Monthly Target 2 | 51.44 |
| Monthly Target 3 | 56.153333333333 |
| Monthly Target 4 | 58.81 |
| Monthly Target 5 | 63.52 |
Monthly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 54.09 (-5.62%) | 56.73 | 53.50 - 60.87 | 0.1658 times | Fri 30 January 2026 | 57.31 (-26.62%) | 79.00 | 55.62 - 79.97 | 0.8162 times | Wed 31 December 2025 | 78.10 (21.63%) | 63.01 | 62.50 - 78.73 | 1.5867 times | Fri 28 November 2025 | 64.21 (25.51%) | 51.18 | 48.10 - 70.90 | 1.328 times | Fri 31 October 2025 | 51.16 (-9.4%) | 56.36 | 50.50 - 56.36 | 0.2911 times | Tue 30 September 2025 | 56.47 (2.8%) | 57.78 | 53.66 - 62.99 | 0.9379 times | Fri 29 August 2025 | 54.93 (-6.25%) | 58.10 | 49.03 - 61.90 | 0.9833 times | Thu 31 July 2025 | 58.59 (-8.42%) | 63.23 | 58.00 - 67.40 | 1.0902 times | Mon 30 June 2025 | 63.98 (-3.32%) | 62.59 | 62.20 - 73.99 | 1.9588 times | Fri 30 May 2025 | 66.18 (0.81%) | 65.65 | 60.00 - 80.60 | 0.8421 times | Wed 30 April 2025 | 65.65 (5.26%) | 62.37 | 60.60 - 75.00 | 1.1365 times |
Yearly price and charts Bigbloc
Strong yearly Stock price targets for Bigbloc 540061 are 40.56 and 67.03
| Yearly Target 1 | 36.05 |
| Yearly Target 2 | 45.07 |
| Yearly Target 3 | 62.52 |
| Yearly Target 4 | 71.54 |
| Yearly Target 5 | 88.99 |
Yearly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 54.09 (-30.74%) | 79.00 | 53.50 - 79.97 | 0.1215 times | Wed 31 December 2025 | 78.10 (-26.32%) | 105.50 | 48.10 - 106.15 | 1.8042 times | Tue 31 December 2024 | 106.00 (-35.31%) | 164.80 | 100.05 - 293.40 | 2.796 times | Fri 29 December 2023 | 163.85 (13.67%) | 148.75 | 116.85 - 189.65 | 1.3556 times | Fri 30 December 2022 | 144.15 (144.12%) | 60.95 | 60.30 - 169.25 | 1.4821 times | Fri 31 December 2021 | 59.05 (-49.68%) | 111.50 | 36.15 - 187.90 | 1.1129 times | Thu 31 December 2020 | 117.35 (250.82%) | 32.45 | 23.05 - 176.65 | 0.1194 times | Mon 30 December 2019 | 33.45 (-5.64%) | 36.00 | 21.20 - 41.80 | 0.0344 times | Mon 31 December 2018 | 35.45 (0%) | 49.60 | 34.45 - 55.50 | 0.1739 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bigbloc
Tomorrow's movement Prediction of Bigbloc 540061 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bigbloc 540061 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bigbloc 540061 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.34
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 56 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bigbloc (540061) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bigbloc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bigbloc in short term and the sell signal is strong.
Bigbloc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bigbloc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bigbloc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.84 and Bigbloc 540061 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bigbloc 540061 stock. Volume based technical analysis of Bigbloc 540061 stock is negative.
Bigbloc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bigbloc 540061
DMA (daily moving average) of Bigbloc 540061
| DMA period | DMA value |
| 5 day DMA | 55.09 |
| 12 day DMA | 57 |
| 20 day DMA | 57.25 |
| 35 day DMA | 62.01 |
| 50 day DMA | 64.27 |
| 100 day DMA | 59.65 |
| 150 day DMA | 59.03 |
| 200 day DMA | 60.58 |
EMA (exponential moving average) of Bigbloc 540061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.33 | 55.95 | 56.1 |
| 12 day EMA | 56.62 | 57.08 | 57.34 |
| 20 day EMA | 58.1 | 58.52 | 58.82 |
| 35 day EMA | 60.6 | 60.98 | 61.29 |
| 50 day EMA | 63.47 | 63.85 | 64.18 |
SMA (simple moving average) of Bigbloc 540061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.09 | 55.7 | 56.1 |
| 12 day SMA | 57 | 57.27 | 57.3 |
| 20 day SMA | 57.25 | 57.65 | 57.87 |
| 35 day SMA | 62.01 | 62.7 | 63.17 |
| 50 day SMA | 64.27 | 64.5 | 64.69 |
| 100 day SMA | 59.65 | 59.69 | 59.71 |
| 150 day SMA | 59.03 | 59.08 | 59.13 |
| 200 day SMA | 60.58 | 60.63 | 60.68 |


