Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540061
- 540061 Experts view
- Tomorrow's Movement 540061
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540061 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bigbloc
Strong intraday Stock price targets for Bigbloc are 44.78 and 46.92
| Intraday Target 1 | 44.37 |
| Intraday Target 2 | 45.18 |
| Intraday Target 3 | 46.51 |
| Intraday Target 4 | 47.32 |
| Intraday Target 5 | 48.65 |
Daily price and volume Bigbloc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.99 (-2.23%) | 47.84 | 45.70 - 47.84 | 2.187 times | Mon 27 July 2026 | 47.04 (-1.71%) | 47.86 | 47.00 - 47.97 | 0.9641 times | Fri 24 July 2026 | 47.86 (2.92%) | 46.27 | 46.01 - 48.68 | 1.6018 times | Thu 23 July 2026 | 46.50 (-1.21%) | 47.44 | 46.40 - 47.44 | 0.9173 times | Wed 22 July 2026 | 47.07 (-0.15%) | 47.09 | 46.56 - 47.48 | 0.4575 times | Tue 21 July 2026 | 47.14 (-0.95%) | 47.71 | 47.00 - 47.71 | 0.3827 times | Mon 20 July 2026 | 47.59 (1.84%) | 47.28 | 45.76 - 47.92 | 0.9717 times | Fri 17 July 2026 | 46.73 (-0.85%) | 46.60 | 46.41 - 47.74 | 0.9895 times | Thu 16 July 2026 | 47.13 (-0.4%) | 47.75 | 46.70 - 48.20 | 0.5138 times | Wed 15 July 2026 | 47.32 (-0.55%) | 47.75 | 47.05 - 47.75 | 1.0146 times | Tue 14 July 2026 | 47.58 (1.23%) | 47.00 | 46.55 - 47.66 | 0.4346 times |
Weekly price and charts Bigbloc
Strong weekly Stock price targets for Bigbloc 540061 are 44.71 and 46.98
| Weekly Target 1 | 44.28 |
| Weekly Target 2 | 45.14 |
| Weekly Target 3 | 46.553333333333 |
| Weekly Target 4 | 47.41 |
| Weekly Target 5 | 48.82 |
Weekly price and volumes for Bigbloc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.99 (-3.91%) | 47.86 | 45.70 - 47.97 | 0.4289 times | Fri 24 July 2026 | 47.86 (2.42%) | 47.28 | 45.76 - 48.68 | 0.5896 times | Fri 17 July 2026 | 46.73 (-2.26%) | 48.15 | 46.41 - 48.20 | 0.6604 times | Fri 10 July 2026 | 47.81 (-2.29%) | 49.78 | 46.20 - 49.78 | 0.6799 times | Fri 03 July 2026 | 48.93 (-1.81%) | 48.03 | 48.03 - 52.26 | 1.1701 times | Thu 25 June 2026 | 49.83 (0.95%) | 58.90 | 48.23 - 58.90 | 2.8057 times | Fri 19 June 2026 | 49.36 (0%) | 46.00 | 46.00 - 51.40 | 0.5987 times | Fri 12 June 2026 | 49.36 (-3.78%) | 49.81 | 47.55 - 50.83 | 0.4481 times | Fri 05 June 2026 | 51.30 (2.89%) | 52.90 | 49.04 - 52.90 | 0.5495 times | Fri 29 May 2026 | 49.86 (-10.76%) | 55.91 | 49.50 - 57.90 | 2.0692 times | Fri 22 May 2026 | 55.87 (-2.65%) | 55.50 | 53.51 - 58.00 | 0.6462 times |
Monthly price and charts Bigbloc
Strong monthly Stock price targets for Bigbloc 540061 are 42.57 and 49.13
| Monthly Target 1 | 41.42 |
| Monthly Target 2 | 43.71 |
| Monthly Target 3 | 47.983333333333 |
| Monthly Target 4 | 50.27 |
| Monthly Target 5 | 54.54 |
Monthly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.99 (-7.05%) | 49.48 | 45.70 - 52.26 | 0.5022 times | Tue 30 June 2026 | 49.48 (-0.76%) | 52.90 | 46.00 - 58.90 | 0.7792 times | Fri 29 May 2026 | 49.86 (3.83%) | 49.22 | 46.54 - 61.70 | 1.3185 times | Thu 30 April 2026 | 48.02 (25.67%) | 38.27 | 38.27 - 52.68 | 0.3869 times | Mon 30 March 2026 | 38.21 (-28.59%) | 54.29 | 38.00 - 56.60 | 0.8699 times | Fri 27 February 2026 | 53.51 (-6.63%) | 56.73 | 49.49 - 60.87 | 0.3773 times | Fri 30 January 2026 | 57.31 (-26.62%) | 79.00 | 55.62 - 79.97 | 1.1701 times | Wed 31 December 2025 | 78.10 (21.63%) | 63.01 | 62.50 - 78.73 | 2.2748 times | Fri 28 November 2025 | 64.21 (25.51%) | 51.18 | 48.10 - 70.90 | 1.9039 times | Fri 31 October 2025 | 51.16 (-9.4%) | 56.36 | 50.50 - 56.36 | 0.4174 times | Tue 30 September 2025 | 56.47 (2.8%) | 57.78 | 53.66 - 62.99 | 1.3447 times |
Yearly price and charts Bigbloc
Strong yearly Stock price targets for Bigbloc 540061 are 21.01 and 62.98
| Yearly Target 1 | 12.68 |
| Yearly Target 2 | 29.34 |
| Yearly Target 3 | 54.653333333333 |
| Yearly Target 4 | 71.31 |
| Yearly Target 5 | 96.62 |
Yearly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.99 (-41.11%) | 79.00 | 38.00 - 79.97 | 0.4491 times | Wed 31 December 2025 | 78.10 (-26.32%) | 105.50 | 48.10 - 106.15 | 1.7376 times | Tue 31 December 2024 | 106.00 (-35.31%) | 164.80 | 100.05 - 293.40 | 2.6929 times | Fri 29 December 2023 | 163.85 (13.67%) | 148.75 | 116.85 - 189.65 | 1.3056 times | Fri 30 December 2022 | 144.15 (144.12%) | 60.95 | 60.30 - 169.25 | 1.4274 times | Fri 31 December 2021 | 59.05 (-49.68%) | 111.50 | 36.15 - 187.90 | 1.0719 times | Thu 31 December 2020 | 117.35 (250.82%) | 32.45 | 23.05 - 176.65 | 0.115 times | Mon 30 December 2019 | 33.45 (-5.64%) | 36.00 | 21.20 - 41.80 | 0.0332 times | Mon 31 December 2018 | 35.45 (0%) | 49.60 | 34.45 - 55.50 | 0.1675 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bigbloc
Tomorrow's movement Prediction of Bigbloc 540061 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bigbloc 540061 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bigbloc 540061 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bigbloc 540061 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bigbloc 540061 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.81
Munafa value: 10 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bigbloc (540061) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bigbloc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bigbloc in short term but the buy signal is initial and weak.
Bigbloc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bigbloc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bigbloc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.95 and Bigbloc 540061 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bigbloc 540061 stock. Volume based technical analysis of Bigbloc 540061 stock is negative.
Bigbloc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bigbloc 540061
DMA (daily moving average) of Bigbloc 540061
| DMA period | DMA value |
| 5 day DMA | 46.89 |
| 12 day DMA | 47.08 |
| 20 day DMA | 47.6 |
| 35 day DMA | 48.56 |
| 50 day DMA | 49.95 |
| 100 day DMA | 50.04 |
| 150 day DMA | 54.37 |
| 200 day DMA | 54.78 |
EMA (exponential moving average) of Bigbloc 540061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.79 | 47.19 | 47.26 |
| 12 day EMA | 47.19 | 47.41 | 47.48 |
| 20 day EMA | 47.75 | 47.94 | 48.03 |
| 35 day EMA | 48.99 | 49.17 | 49.3 |
| 50 day EMA | 50.29 | 50.47 | 50.61 |
SMA (simple moving average) of Bigbloc 540061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.89 | 47.12 | 47.23 |
| 12 day SMA | 47.08 | 47.23 | 47.24 |
| 20 day SMA | 47.6 | 47.78 | 47.92 |
| 35 day SMA | 48.56 | 48.72 | 48.81 |
| 50 day SMA | 49.95 | 50.16 | 50.38 |
| 100 day SMA | 50.04 | 50.1 | 50.14 |
| 150 day SMA | 54.37 | 54.54 | 54.67 |
| 200 day SMA | 54.78 | 54.83 | 54.87 |


