ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bigbloc

Strong intraday Stock price targets for Bigbloc are 48.65 and 50.3

Intraday Target 147.31
Intraday Target 248.33
Intraday Target 348.956666666667
Intraday Target 449.98
Intraday Target 550.61

Daily price and volume Bigbloc

Date Closing Open Range Volume
Fri 12 June 2026 49.36 (3.07%) 48.25 47.93 - 49.58 2.02 times
Thu 11 June 2026 47.89 (-1.97%) 49.00 47.55 - 49.92 0.6456 times
Wed 10 June 2026 48.85 (-1.83%) 49.79 48.80 - 50.25 0.1506 times
Tue 09 June 2026 49.76 (0.79%) 49.47 48.81 - 50.03 0.9724 times
Mon 08 June 2026 49.37 (-3.76%) 49.81 48.50 - 50.83 0.7034 times
Fri 05 June 2026 51.30 (2.01%) 51.35 50.69 - 52.09 1.0094 times
Thu 04 June 2026 50.29 (0.22%) 50.80 49.99 - 52.39 1.406 times
Wed 03 June 2026 50.18 (-0.22%) 50.68 49.04 - 51.23 0.663 times
Tue 02 June 2026 50.29 (0.98%) 49.40 49.05 - 50.44 1.0383 times
Mon 01 June 2026 49.80 (-0.12%) 52.90 49.40 - 52.90 1.3913 times
Fri 29 May 2026 49.86 (-4.23%) 50.99 49.50 - 52.70 7.5193 times

 Daily chart Bigbloc

Weekly price and charts Bigbloc

Strong weekly Stock price targets for Bigbloc 540061 are 46.82 and 50.1

Weekly Target 145.97
Weekly Target 247.66
Weekly Target 349.246666666667
Weekly Target 450.94
Weekly Target 552.53

Weekly price and volumes for Bigbloc

Date Closing Open Range Volume
Fri 12 June 2026 49.36 (-3.78%) 49.81 47.55 - 50.83 0.4006 times
Fri 05 June 2026 51.30 (2.89%) 52.90 49.04 - 52.90 0.4912 times
Fri 29 May 2026 49.86 (-10.76%) 55.91 49.50 - 57.90 1.8499 times
Fri 22 May 2026 55.87 (-2.65%) 55.50 53.51 - 58.00 0.5777 times
Fri 15 May 2026 57.39 (-1.34%) 58.80 54.87 - 61.70 2.2181 times
Fri 08 May 2026 58.17 (21.14%) 49.22 46.54 - 59.44 2.6502 times
Thu 30 April 2026 48.02 (1.46%) 45.10 45.10 - 49.92 0.343 times
Fri 24 April 2026 47.33 (-10.16%) 51.41 45.00 - 51.76 0.6393 times
Fri 17 April 2026 52.68 (5.36%) 49.15 47.90 - 52.68 0.2016 times
Fri 10 April 2026 50.00 (6.66%) 46.14 45.09 - 50.82 0.6282 times
Thu 02 April 2026 46.88 (11.09%) 45.50 38.00 - 47.30 0.7195 times

 weekly chart Bigbloc

Monthly price and charts Bigbloc

Strong monthly Stock price targets for Bigbloc 540061 are 45.78 and 51.13

Monthly Target 144.59
Monthly Target 246.97
Monthly Target 349.936666666667
Monthly Target 452.32
Monthly Target 555.29

Monthly price and volumes Bigbloc

Date Closing Open Range Volume
Fri 12 June 2026 49.36 (-1%) 52.90 47.55 - 52.90 0.1576 times
Fri 29 May 2026 49.86 (3.83%) 49.22 46.54 - 61.70 1.2895 times
Thu 30 April 2026 48.02 (25.67%) 38.27 38.27 - 52.68 0.3784 times
Mon 30 March 2026 38.21 (-28.59%) 54.29 38.00 - 56.60 0.8508 times
Fri 27 February 2026 53.51 (-6.63%) 56.73 49.49 - 60.87 0.369 times
Fri 30 January 2026 57.31 (-26.62%) 79.00 55.62 - 79.97 1.1444 times
Wed 31 December 2025 78.10 (21.63%) 63.01 62.50 - 78.73 2.2248 times
Fri 28 November 2025 64.21 (25.51%) 51.18 48.10 - 70.90 1.8621 times
Fri 31 October 2025 51.16 (-9.4%) 56.36 50.50 - 56.36 0.4082 times
Tue 30 September 2025 56.47 (2.8%) 57.78 53.66 - 62.99 1.3152 times
Fri 29 August 2025 54.93 (-6.25%) 58.10 49.03 - 61.90 1.3787 times

 monthly chart Bigbloc

Yearly price and charts Bigbloc

Strong yearly Stock price targets for Bigbloc 540061 are 22.7 and 64.67

Yearly Target 113.81
Yearly Target 231.58
Yearly Target 355.776666666667
Yearly Target 473.55
Yearly Target 597.75

Yearly price and volumes Bigbloc

Date Closing Open Range Volume
Fri 12 June 2026 49.36 (-36.8%) 79.00 38.00 - 79.97 0.3597 times
Wed 31 December 2025 78.10 (-26.32%) 105.50 48.10 - 106.15 1.7557 times
Tue 31 December 2024 106.00 (-35.31%) 164.80 100.05 - 293.40 2.721 times
Fri 29 December 2023 163.85 (13.67%) 148.75 116.85 - 189.65 1.3193 times
Fri 30 December 2022 144.15 (144.12%) 60.95 60.30 - 169.25 1.4423 times
Fri 31 December 2021 59.05 (-49.68%) 111.50 36.15 - 187.90 1.0831 times
Thu 31 December 2020 117.35 (250.82%) 32.45 23.05 - 176.65 0.1162 times
Mon 30 December 2019 33.45 (-5.64%) 36.00 21.20 - 41.80 0.0335 times
Mon 31 December 2018 35.45 (0%) 49.60 34.45 - 55.50 0.1692 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of Bigbloc

Tomorrow's movement Prediction of Bigbloc 540061 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bigbloc 540061 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bigbloc 540061 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 50 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bigbloc (540061) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bigbloc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bigbloc in short term and the sell signal is strong.

Bigbloc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bigbloc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bigbloc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.84 and Bigbloc 540061 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bigbloc 540061 stock. Volume based technical analysis of Bigbloc 540061 stock is negative.

Bigbloc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bigbloc 540061

DMA (daily moving average) of Bigbloc 540061

DMA period DMA value
5 day DMA 49.05
12 day DMA 49.92
20 day DMA 52.15
35 day DMA 52.08
50 day DMA 50.99
100 day DMA 52.95
150 day DMA 56.35
200 day DMA 56.18

EMA (exponential moving average) of Bigbloc 540061

EMA period EMA current EMA prev EMA prev2
5 day EMA49.249.1249.74
12 day EMA50.2850.4550.91
20 day EMA5151.1751.52
35 day EMA50.850.8851.06
50 day EMA50.4250.4650.56

SMA (simple moving average) of Bigbloc 540061

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0549.4349.91
12 day SMA49.9250.451.06
20 day SMA52.1552.553.02
35 day SMA52.0852.0552.13
50 day SMA50.9950.8550.82
100 day SMA52.9553.1453.33
150 day SMA56.3556.3656.38
200 day SMA56.1856.1956.2

Videos related to: Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top