Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540061
- 540061 Experts view
- Tomorrow's Movement 540061
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540061 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bigbloc
Strong intraday Stock price targets for Bigbloc are 66.1 and 68.07
| Intraday Target 1 | 64.66 |
| Intraday Target 2 | 65.57 |
| Intraday Target 3 | 66.633333333333 |
| Intraday Target 4 | 67.54 |
| Intraday Target 5 | 68.6 |
Daily price and volume Bigbloc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 66.47 (1.82%) | 66.00 | 65.73 - 67.70 | 0.2498 times |
| Tue 15 April 2025 | 65.28 (4.46%) | 62.49 | 62.49 - 65.75 | 0.9522 times |
| Fri 11 April 2025 | 62.49 (1.56%) | 61.00 | 61.00 - 63.33 | 0.7053 times |
| Wed 09 April 2025 | 61.53 (-0.85%) | 62.50 | 60.60 - 62.50 | 0.2826 times |
| Tue 08 April 2025 | 62.06 (-1.63%) | 63.34 | 60.92 - 63.56 | 1.2416 times |
| Fri 04 April 2025 | 63.09 (-1.81%) | 66.43 | 61.52 - 67.37 | 2.0519 times |
| Wed 02 April 2025 | 64.25 (0.45%) | 63.96 | 61.82 - 66.53 | 1.493 times |
| Tue 01 April 2025 | 63.96 (2.55%) | 62.37 | 60.90 - 65.92 | 1.1956 times |
| Fri 28 March 2025 | 62.37 (-1.67%) | 63.10 | 61.62 - 67.57 | 1.1913 times |
| Wed 26 March 2025 | 63.43 (-5.44%) | 67.15 | 63.00 - 67.50 | 0.6366 times |
| Tue 25 March 2025 | 67.08 (-3.99%) | 72.90 | 66.01 - 72.90 | 1.6577 times |
Weekly price and charts Bigbloc
Strong weekly Stock price targets for Bigbloc 540061 are 64.48 and 69.69
| Weekly Target 1 | 60.34 |
| Weekly Target 2 | 63.41 |
| Weekly Target 3 | 65.553333333333 |
| Weekly Target 4 | 68.62 |
| Weekly Target 5 | 70.76 |
Weekly price and volumes for Bigbloc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 66.47 (6.37%) | 62.49 | 62.49 - 67.70 | 0.2849 times |
| Fri 11 April 2025 | 62.49 (-0.95%) | 63.34 | 60.60 - 63.56 | 0.5284 times |
| Fri 04 April 2025 | 63.09 (1.15%) | 62.37 | 60.90 - 67.37 | 1.1236 times |
| Fri 28 March 2025 | 62.37 (-9.6%) | 72.99 | 61.62 - 72.99 | 1.1802 times |
| Fri 21 March 2025 | 68.99 (11.38%) | 61.83 | 60.50 - 69.90 | 1.3193 times |
| Thu 13 March 2025 | 61.94 (-13.77%) | 71.79 | 61.22 - 72.45 | 0.8437 times |
| Fri 07 March 2025 | 71.83 (11.38%) | 63.14 | 59.37 - 72.99 | 1.204 times |
| Fri 28 February 2025 | 64.49 (-7.71%) | 69.00 | 61.40 - 71.63 | 0.842 times |
| Fri 21 February 2025 | 69.88 (6.44%) | 62.20 | 58.90 - 76.65 | 1.9078 times |
| Fri 14 February 2025 | 65.65 (-17.3%) | 83.70 | 63.56 - 83.70 | 0.766 times |
| Fri 07 February 2025 | 79.38 (-6.94%) | 82.31 | 78.73 - 90.00 | 0.4453 times |
Monthly price and charts Bigbloc
Strong monthly Stock price targets for Bigbloc 540061 are 63.54 and 70.64
| Monthly Target 1 | 57.82 |
| Monthly Target 2 | 62.15 |
| Monthly Target 3 | 64.923333333333 |
| Monthly Target 4 | 69.25 |
| Monthly Target 5 | 72.02 |
Monthly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 66.47 (6.57%) | 62.37 | 60.60 - 67.70 | 0.4068 times |
| Fri 28 March 2025 | 62.37 (-3.29%) | 63.14 | 59.37 - 72.99 | 0.955 times |
| Fri 28 February 2025 | 64.49 (-24.4%) | 82.31 | 58.90 - 90.00 | 0.8319 times |
| Fri 31 January 2025 | 85.30 (-19.53%) | 105.50 | 77.70 - 106.15 | 0.8891 times |
| Tue 31 December 2024 | 106.00 (-4.85%) | 107.25 | 100.10 - 120.00 | 0.8633 times |
| Fri 29 November 2024 | 111.40 (-15.09%) | 132.95 | 100.05 - 135.00 | 1.0367 times |
| Thu 31 October 2024 | 131.20 (9.11%) | 119.40 | 106.85 - 148.50 | 1.9815 times |
| Mon 30 September 2024 | 120.25 (-49.74%) | 240.15 | 118.15 - 265.00 | 0.8376 times |
| Fri 30 August 2024 | 239.25 (-10.14%) | 267.00 | 236.60 - 271.15 | 1.0612 times |
| Wed 31 July 2024 | 266.25 (17.45%) | 231.25 | 223.25 - 293.40 | 1.1368 times |
| Fri 28 June 2024 | 226.70 (-1%) | 239.35 | 194.00 - 244.05 | 0.5785 times |
Yearly price and charts Bigbloc
Strong yearly Stock price targets for Bigbloc 540061 are 39.06 and 86.31
| Yearly Target 1 | 29.92 |
| Yearly Target 2 | 48.2 |
| Yearly Target 3 | 77.173333333333 |
| Yearly Target 4 | 95.45 |
| Yearly Target 5 | 124.42 |
Yearly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 66.47 (-37.29%) | 105.50 | 58.90 - 106.15 | 0.6553 times |
| Tue 31 December 2024 | 106.00 (-35.31%) | 164.80 | 100.05 - 293.40 | 2.9029 times |
| Fri 29 December 2023 | 163.85 (13.67%) | 148.75 | 116.85 - 189.65 | 1.4074 times |
| Fri 30 December 2022 | 144.15 (144.12%) | 60.95 | 60.30 - 169.25 | 1.5387 times |
| Fri 31 December 2021 | 59.05 (-49.68%) | 111.50 | 36.15 - 187.90 | 1.1554 times |
| Thu 31 December 2020 | 117.35 (250.82%) | 32.45 | 23.05 - 176.65 | 0.1239 times |
| Mon 30 December 2019 | 33.45 (-5.64%) | 36.00 | 21.20 - 41.80 | 0.0357 times |
| Mon 31 December 2018 | 35.45 (0%) | 49.60 | 34.45 - 55.50 | 0.1805 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Bigbloc
Tomorrow's movement Prediction of Bigbloc 540061 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bigbloc 540061 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bigbloc 540061 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.03
Munafa value: 55 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bigbloc (540061) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bigbloc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bigbloc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bigbloc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bigbloc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bigbloc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.38 and Bigbloc 540061 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bigbloc 540061 stock. Volume based technical analysis of Bigbloc 540061 stock is negative.
Bigbloc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bigbloc 540061
DMA (daily moving average) of Bigbloc 540061
| DMA period | DMA value |
| 5 day DMA | 63.57 |
| 12 day DMA | 64.32 |
| 20 day DMA | 64.26 |
| 35 day DMA | 64.76 |
| 50 day DMA | 68.85 |
| 100 day DMA | 86.49 |
| 150 day DMA | 106.48 |
| 200 day DMA | 143.14 |
EMA (exponential moving average) of Bigbloc 540061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.51 | 63.53 | 62.65 |
| 12 day EMA | 64.27 | 63.87 | 63.61 |
| 20 day EMA | 64.89 | 64.72 | 64.66 |
| 35 day EMA | 67.56 | 67.62 | 67.76 |
| 50 day EMA | 70.2 | 70.35 | 70.56 |
SMA (simple moving average) of Bigbloc 540061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.57 | 62.89 | 62.68 |
| 12 day SMA | 64.32 | 64.53 | 64.56 |
| 20 day SMA | 64.26 | 64.27 | 64.6 |
| 35 day SMA | 64.76 | 64.74 | 64.89 |
| 50 day SMA | 68.85 | 69.26 | 69.76 |
| 100 day SMA | 86.49 | 87.02 | 87.58 |
| 150 day SMA | 106.48 | 107.64 | 108.8 |
| 200 day SMA | 143.14 | 143.98 | 144.86 |
Videos related to: Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
