Munafa Stock Market Course + Intraday & FNO calls 
Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540061
- 540061 Experts view
- Tomorrow's Movement 540061
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540061 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bigbloc
Strong intraday Stock price targets for Bigbloc are 34.24 and 35.3
| Intraday Target 1 | 34.01 |
| Intraday Target 2 | 34.46 |
| Intraday Target 3 | 35.07 |
| Intraday Target 4 | 35.52 |
| Intraday Target 5 | 36.13 |
Daily price and volume Bigbloc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 34.91 (-1.02%) | 35.00 | 34.62 - 35.68 | 0.099 times | Tue 27 October 2026 | 35.27 (1.06%) | 35.44 | 35.00 - 36.57 | 0.0853 times | Mon 26 October 2026 | 34.90 (0.78%) | 38.50 | 34.48 - 38.50 | 0.6757 times | Fri 23 October 2026 | 34.63 (-5.38%) | 38.70 | 34.00 - 38.70 | 1.6992 times | Thu 22 October 2026 | 36.60 (-3.43%) | 37.11 | 36.02 - 38.95 | 0.2409 times | Wed 21 October 2026 | 37.90 (-8.7%) | 40.80 | 37.00 - 40.80 | 0.7009 times | Mon 19 October 2026 | 41.51 (-3.98%) | 44.04 | 40.96 - 44.04 | 0.1947 times | Fri 16 October 2026 | 43.23 (7.16%) | 43.90 | 42.37 - 44.95 | 4.2557 times | Thu 15 October 2026 | 40.34 (19.85%) | 36.60 | 33.07 - 40.39 | 1.6485 times | Wed 14 October 2026 | 33.66 (-1.41%) | 33.07 | 33.07 - 34.85 | 0.4002 times | Tue 13 October 2026 | 34.14 (-2.87%) | 35.15 | 33.19 - 35.15 | 0.3068 times |
Weekly price and charts Bigbloc
Strong weekly Stock price targets for Bigbloc 540061 are 32.69 and 36.71
| Weekly Target 1 | 31.94 |
| Weekly Target 2 | 33.43 |
| Weekly Target 3 | 35.963333333333 |
| Weekly Target 4 | 37.45 |
| Weekly Target 5 | 39.98 |
Weekly price and volumes for Bigbloc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 34.91 (0.81%) | 38.50 | 34.48 - 38.50 | 0.4594 times | Fri 23 October 2026 | 34.63 (-19.89%) | 44.04 | 34.00 - 44.04 | 1.5149 times | Fri 16 October 2026 | 43.23 (16.37%) | 38.20 | 33.07 - 44.95 | 3.7388 times | Tue 06 October 2026 | 37.15 (-3.48%) | 38.90 | 37.00 - 39.46 | 0.4619 times | Thu 01 October 2026 | 38.49 (-3.92%) | 38.55 | 36.30 - 40.40 | 0.4353 times | Fri 25 September 2026 | 40.06 (-0.74%) | 42.65 | 38.05 - 44.50 | 0.3404 times | Fri 18 September 2026 | 40.36 (-1.25%) | 40.00 | 37.87 - 40.87 | 0.5092 times | Fri 11 September 2026 | 40.87 (-2.22%) | 42.84 | 40.10 - 42.84 | 0.4465 times | Fri 04 September 2026 | 41.80 (-0.67%) | 42.50 | 40.25 - 44.50 | 1.0151 times | Fri 28 August 2026 | 42.08 (-1.13%) | 42.15 | 41.88 - 44.00 | 1.0786 times | Fri 21 August 2026 | 42.56 (-5.17%) | 45.43 | 42.15 - 45.73 | 1.2788 times |
Monthly price and charts Bigbloc
Strong monthly Stock price targets for Bigbloc 540061 are 28.05 and 39.93
| Monthly Target 1 | 25.76 |
| Monthly Target 2 | 30.34 |
| Monthly Target 3 | 37.643333333333 |
| Monthly Target 4 | 42.22 |
| Monthly Target 5 | 49.52 |
Monthly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 34.91 (-10.03%) | 40.40 | 33.07 - 44.95 | 0.978 times | Tue 29 September 2026 | 38.80 (-6.35%) | 41.03 | 37.87 - 44.50 | 0.3556 times | Mon 31 August 2026 | 41.43 (-8.86%) | 44.60 | 41.22 - 49.80 | 0.8154 times | Fri 31 July 2026 | 45.46 (-8.12%) | 49.48 | 45.04 - 52.26 | 0.7999 times | Tue 30 June 2026 | 49.48 (-0.76%) | 52.90 | 46.00 - 58.90 | 1.1208 times | Fri 29 May 2026 | 49.86 (3.83%) | 49.22 | 46.54 - 61.70 | 1.8966 times | Thu 30 April 2026 | 48.02 (25.67%) | 38.27 | 38.27 - 52.68 | 0.5565 times | Mon 30 March 2026 | 38.21 (-28.59%) | 54.29 | 38.00 - 56.60 | 1.2513 times | Fri 27 February 2026 | 53.51 (-6.63%) | 56.73 | 49.49 - 60.87 | 0.5427 times | Fri 30 January 2026 | 57.31 (-26.62%) | 79.00 | 55.62 - 79.97 | 1.6832 times | Wed 31 December 2025 | 78.10 (21.63%) | 63.01 | 62.50 - 78.73 | 3.2722 times |
Yearly price and charts Bigbloc
Strong yearly Stock price targets for Bigbloc 540061 are 10.54 and 57.44
| Yearly Target 1 | 2.42 |
| Yearly Target 2 | 18.66 |
| Yearly Target 3 | 49.316666666667 |
| Yearly Target 4 | 65.56 |
| Yearly Target 5 | 96.22 |
Yearly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 34.91 (-55.3%) | 79.00 | 33.07 - 79.97 | 0.5696 times | Wed 31 December 2025 | 78.10 (-26.32%) | 105.50 | 48.10 - 106.15 | 1.7131 times | Tue 31 December 2024 | 106.00 (-35.31%) | 164.80 | 100.05 - 293.40 | 2.6549 times | Fri 29 December 2023 | 163.85 (13.67%) | 148.75 | 116.85 - 189.65 | 1.2872 times | Fri 30 December 2022 | 144.15 (144.12%) | 60.95 | 60.30 - 169.25 | 1.4073 times | Fri 31 December 2021 | 59.05 (-49.68%) | 111.50 | 36.15 - 187.90 | 1.0567 times | Thu 31 December 2020 | 117.35 (250.82%) | 32.45 | 23.05 - 176.65 | 0.1134 times | Mon 30 December 2019 | 33.45 (-5.64%) | 36.00 | 21.20 - 41.80 | 0.0327 times | Mon 31 December 2018 | 35.45 (0%) | 49.60 | 34.45 - 55.50 | 0.1651 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bigbloc
Tomorrow's movement Prediction of Bigbloc 540061 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bigbloc 540061 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bigbloc 540061 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 33, while middle bands are at 36 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bigbloc (540061) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bigbloc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bigbloc in short term and the sell signal is strong.
Bigbloc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bigbloc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bigbloc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.63 and Bigbloc 540061 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bigbloc 540061 stock. Volume based technical analysis of Bigbloc 540061 stock is negative.
Bigbloc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bigbloc 540061
DMA (daily moving average) of Bigbloc 540061
| DMA period | DMA value |
| 5 day DMA | 35.26 |
| 12 day DMA | 36.85 |
| 20 day DMA | 37.75 |
| 35 day DMA | 38.99 |
| 50 day DMA | 40.42 |
| 100 day DMA | 44.4 |
| 150 day DMA | 46.55 |
| 200 day DMA | 49.86 |
EMA (exponential moving average) of Bigbloc 540061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.64 | 36 | 36.37 |
| 12 day EMA | 36.77 | 37.11 | 37.44 |
| 20 day EMA | 37.62 | 37.9 | 38.18 |
| 35 day EMA | 39.09 | 39.34 | 39.58 |
| 50 day EMA | 40.44 | 40.67 | 40.89 |
SMA (simple moving average) of Bigbloc 540061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.26 | 35.86 | 37.11 |
| 12 day SMA | 36.85 | 37.04 | 37.25 |
| 20 day SMA | 37.75 | 38.02 | 38.24 |
| 35 day SMA | 38.99 | 39.17 | 39.37 |
| 50 day SMA | 40.42 | 40.66 | 40.89 |
| 100 day SMA | 44.4 | 44.57 | 44.77 |
| 150 day SMA | 46.55 | 46.66 | 46.76 |
| 200 day SMA | 49.86 | 50.02 | 50.19 |
Videos related to: Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
