ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bigbloc

Strong intraday Stock price targets for Bigbloc are 46.67 and 48.67

Intraday Target 145.11
Intraday Target 246.22
Intraday Target 347.11
Intraday Target 448.22
Intraday Target 549.11

Daily price and volume Bigbloc

Date Closing Open Range Volume
Fri 24 April 2026 47.33 (-0.9%) 46.00 46.00 - 48.00 1.4767 times
Thu 23 April 2026 47.76 (-1.61%) 45.25 45.25 - 49.39 1.2817 times
Wed 22 April 2026 48.54 (-4.05%) 51.44 45.00 - 51.70 2.5977 times
Tue 21 April 2026 50.59 (-0.57%) 49.90 49.90 - 51.59 0.4759 times
Mon 20 April 2026 50.88 (-3.42%) 51.41 50.40 - 51.76 0.8419 times
Fri 17 April 2026 52.68 (3.91%) 50.29 50.29 - 52.68 0.3095 times
Thu 16 April 2026 50.70 (0.12%) 50.64 49.81 - 51.55 1.202 times
Wed 15 April 2026 50.64 (1.75%) 50.75 50.21 - 51.04 0.1721 times
Mon 13 April 2026 49.77 (-0.46%) 49.15 47.90 - 50.08 0.4205 times
Fri 10 April 2026 50.00 (3.93%) 48.80 48.80 - 50.82 1.2221 times
Thu 09 April 2026 48.11 (-3.63%) 49.92 46.97 - 50.70 0.451 times

 Daily chart Bigbloc

Weekly price and charts Bigbloc

Strong weekly Stock price targets for Bigbloc 540061 are 42.79 and 49.55

Weekly Target 141.27
Weekly Target 244.3
Weekly Target 348.03
Weekly Target 451.06
Weekly Target 554.79

Weekly price and volumes for Bigbloc

Date Closing Open Range Volume
Fri 24 April 2026 47.33 (-10.16%) 51.41 45.00 - 51.76 0.8413 times
Fri 17 April 2026 52.68 (5.36%) 49.15 47.90 - 52.68 0.2652 times
Fri 10 April 2026 50.00 (6.66%) 46.14 45.09 - 50.82 0.8266 times
Thu 02 April 2026 46.88 (11.09%) 45.50 38.00 - 47.30 0.9467 times
Fri 27 March 2026 42.20 (-15.75%) 49.10 41.70 - 49.10 3.2417 times
Fri 20 March 2026 50.09 (-2.7%) 48.55 48.55 - 56.60 1.2952 times
Fri 13 March 2026 51.48 (0.65%) 48.65 48.35 - 52.82 0.7251 times
Fri 06 March 2026 51.15 (-4.41%) 54.29 48.30 - 54.29 0.5576 times
Fri 27 February 2026 53.51 (0.94%) 54.00 49.49 - 54.85 0.9673 times
Fri 20 February 2026 53.01 (-4.8%) 55.68 53.00 - 56.23 0.3333 times
Fri 13 February 2026 55.68 (-3.35%) 55.00 55.00 - 60.36 0.7637 times

 weekly chart Bigbloc

Monthly price and charts Bigbloc

Strong monthly Stock price targets for Bigbloc 540061 are 42.8 and 57.21

Monthly Target 131.68
Monthly Target 239.51
Monthly Target 346.093333333333
Monthly Target 453.92
Monthly Target 560.5

Monthly price and volumes Bigbloc

Date Closing Open Range Volume
Fri 24 April 2026 47.33 (23.87%) 38.27 38.27 - 52.68 0.2787 times
Mon 30 March 2026 38.21 (-28.59%) 54.29 38.00 - 56.60 0.7463 times
Fri 27 February 2026 53.51 (-6.63%) 56.73 49.49 - 60.87 0.3237 times
Fri 30 January 2026 57.31 (-26.62%) 79.00 55.62 - 79.97 1.0039 times
Wed 31 December 2025 78.10 (21.63%) 63.01 62.50 - 78.73 1.9517 times
Fri 28 November 2025 64.21 (25.51%) 51.18 48.10 - 70.90 1.6335 times
Fri 31 October 2025 51.16 (-9.4%) 56.36 50.50 - 56.36 0.3581 times
Tue 30 September 2025 56.47 (2.8%) 57.78 53.66 - 62.99 1.1537 times
Fri 29 August 2025 54.93 (-6.25%) 58.10 49.03 - 61.90 1.2095 times
Thu 31 July 2025 58.59 (-8.42%) 63.23 58.00 - 67.40 1.341 times
Mon 30 June 2025 63.98 (-3.32%) 62.59 62.20 - 73.99 2.4095 times

 monthly chart Bigbloc

Yearly price and charts Bigbloc

Strong yearly Stock price targets for Bigbloc 540061 are 21.68 and 63.65

Yearly Target 113.13
Yearly Target 230.23
Yearly Target 355.1
Yearly Target 472.2
Yearly Target 597.07

Yearly price and volumes Bigbloc

Date Closing Open Range Volume
Fri 24 April 2026 47.33 (-39.4%) 79.00 38.00 - 79.97 0.2336 times
Wed 31 December 2025 78.10 (-26.32%) 105.50 48.10 - 106.15 1.7814 times
Tue 31 December 2024 106.00 (-35.31%) 164.80 100.05 - 293.40 2.7607 times
Fri 29 December 2023 163.85 (13.67%) 148.75 116.85 - 189.65 1.3385 times
Fri 30 December 2022 144.15 (144.12%) 60.95 60.30 - 169.25 1.4633 times
Fri 31 December 2021 59.05 (-49.68%) 111.50 36.15 - 187.90 1.0989 times
Thu 31 December 2020 117.35 (250.82%) 32.45 23.05 - 176.65 0.1179 times
Mon 30 December 2019 33.45 (-5.64%) 36.00 21.20 - 41.80 0.034 times
Mon 31 December 2018 35.45 (0%) 49.60 34.45 - 55.50 0.1717 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of Bigbloc

Tomorrow's movement Prediction of Bigbloc 540061 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bigbloc 540061 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bigbloc 540061 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bigbloc 540061 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.29

Munafa value: 40 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 4 points

Upper Bollinger band is at 55 and lower is at 42, while middle bands are at 45 and 52

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bigbloc (540061) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bigbloc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bigbloc in short term but the buy signal is initial and weak.

Bigbloc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bigbloc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bigbloc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.21 and Bigbloc 540061 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bigbloc 540061 stock. Volume based technical analysis of Bigbloc 540061 stock is negative.

Bigbloc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bigbloc 540061

DMA (daily moving average) of Bigbloc 540061

DMA period DMA value
5 day DMA 49.02
12 day DMA 49.74
20 day DMA 47.86
35 day DMA 49.09
50 day DMA 50.79
100 day DMA 58.34
150 day DMA 56.76
200 day DMA 57.28

EMA (exponential moving average) of Bigbloc 540061

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6249.2650.01
12 day EMA49.0149.3249.6
20 day EMA49.0949.2849.44
35 day EMA50.0250.1850.32
50 day EMA51.1651.3251.47

SMA (simple moving average) of Bigbloc 540061

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0250.0950.68
12 day SMA49.7449.7149.67
20 day SMA47.8647.8147.92
35 day SMA49.0949.2749.34
50 day SMA50.7950.9951.2
100 day SMA58.3458.5458.64
150 day SMA56.7656.8356.91
200 day SMA57.2857.3757.45

Videos related to: Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top