Munafa Stock Market Course + Intraday & FNO calls 
Huil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huil 539984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539984
- 539984 Experts view
- Tomorrow's Movement 539984
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539984 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Huil
Strong intraday Stock price targets for Huil are 433.9 and 493.6
| Intraday Target 1 | 422.77 |
| Intraday Target 2 | 445.03 |
| Intraday Target 3 | 482.46666666667 |
| Intraday Target 4 | 504.73 |
| Intraday Target 5 | 542.17 |
Daily price and volume Huil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 467.30 (-6.66%) | 499.95 | 460.20 - 519.90 | 0.6386 times | Wed 25 March 2026 | 500.65 (1.02%) | 511.00 | 490.00 - 519.90 | 0.3416 times | Tue 24 March 2026 | 495.60 (6.87%) | 482.00 | 474.00 - 514.90 | 0.6552 times | Mon 23 March 2026 | 463.75 (-9.49%) | 514.00 | 452.05 - 514.00 | 0.5877 times | Fri 20 March 2026 | 512.35 (4.37%) | 484.00 | 456.55 - 545.00 | 3.7603 times | Thu 19 March 2026 | 490.90 (10.09%) | 440.00 | 429.95 - 499.30 | 1.1529 times | Wed 18 March 2026 | 445.90 (3.29%) | 447.90 | 442.50 - 465.00 | 0.4997 times | Tue 17 March 2026 | 431.70 (11.16%) | 391.45 | 391.45 - 449.00 | 0.843 times | Mon 16 March 2026 | 388.35 (-10.45%) | 415.00 | 375.00 - 429.80 | 0.9378 times | Fri 13 March 2026 | 433.65 (-80.66%) | 474.00 | 412.00 - 474.00 | 0.5831 times | Thu 12 March 2026 | 2242.75 (-2.1%) | 2306.90 | 2201.10 - 2399.00 | 0.2521 times |
Weekly price and charts Huil
Strong weekly Stock price targets for Huil 539984 are 425.75 and 493.6
| Weekly Target 1 | 411.9 |
| Weekly Target 2 | 439.6 |
| Weekly Target 3 | 479.75 |
| Weekly Target 4 | 507.45 |
| Weekly Target 5 | 547.6 |
Weekly price and volumes for Huil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 467.30 (-8.79%) | 514.00 | 452.05 - 519.90 | 1.4304 times | Fri 20 March 2026 | 512.35 (18.15%) | 415.00 | 375.00 - 545.00 | 4.6285 times | Fri 13 March 2026 | 433.65 (-81.28%) | 2316.80 | 412.00 - 2547.00 | 1.0148 times | Fri 06 March 2026 | 2316.80 (-0.77%) | 2325.00 | 2250.00 - 2388.00 | 0.1362 times | Fri 27 February 2026 | 2334.70 (2.15%) | 2286.00 | 2225.00 - 2599.95 | 0.6785 times | Fri 20 February 2026 | 2285.65 (16.54%) | 2353.50 | 2170.00 - 2799.00 | 1.5837 times | Fri 13 February 2026 | 1961.25 (2.61%) | 1910.30 | 1875.00 - 1983.10 | 0.1559 times | Fri 06 February 2026 | 1911.35 (0.01%) | 1911.15 | 1891.00 - 1970.00 | 0.0542 times | Fri 30 January 2026 | 1911.15 (-1.48%) | 1911.00 | 1820.00 - 2000.00 | 0.0479 times | Fri 23 January 2026 | 1939.80 (-15.27%) | 2295.00 | 1844.00 - 2348.95 | 0.2698 times | Fri 16 January 2026 | 2289.35 (2.66%) | 2247.00 | 2201.00 - 2290.00 | 0.0151 times |
Monthly price and charts Huil
Strong monthly Stock price targets for Huil 539984 are -664.85 and 1507.15
| Monthly Target 1 | -1042.23 |
| Monthly Target 2 | -287.47 |
| Monthly Target 3 | 1129.7666666667 |
| Monthly Target 4 | 1884.53 |
| Monthly Target 5 | 3301.77 |
Monthly price and volumes Huil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 467.30 (-79.98%) | 2325.00 | 375.00 - 2547.00 | 5.4108 times | Fri 27 February 2026 | 2334.70 (22.16%) | 1911.15 | 1875.00 - 2799.00 | 1.8554 times | Fri 30 January 2026 | 1911.15 (-15.79%) | 2269.00 | 1820.00 - 2499.00 | 0.3159 times | Wed 31 December 2025 | 2269.45 (6.54%) | 2145.00 | 1965.00 - 2320.00 | 0.273 times | Fri 28 November 2025 | 2130.10 (0.71%) | 2189.00 | 2100.00 - 2399.00 | 0.1204 times | Fri 31 October 2025 | 2115.00 (-3.97%) | 2185.00 | 2060.95 - 2222.00 | 0.0605 times | Tue 30 September 2025 | 2202.50 (-4.18%) | 2298.00 | 2199.90 - 2495.00 | 0.071 times | Fri 29 August 2025 | 2298.60 (15.43%) | 2010.00 | 1973.00 - 2499.00 | 0.1704 times | Thu 31 July 2025 | 1991.30 (-11.87%) | 2250.00 | 1991.30 - 2300.00 | 0.3981 times | Mon 30 June 2025 | 2259.40 (28.3%) | 1825.00 | 1651.30 - 2327.00 | 1.3244 times | Fri 30 May 2025 | 1761.05 (-17.08%) | 2130.00 | 1723.20 - 2500.00 | 0.3129 times |
Yearly price and charts Huil
Strong yearly Stock price targets for Huil 539984 are -790.85 and 1633.15
| Yearly Target 1 | -1210.23 |
| Yearly Target 2 | -371.47 |
| Yearly Target 3 | 1213.7666666667 |
| Yearly Target 4 | 2052.53 |
| Yearly Target 5 | 3637.77 |
Yearly price and volumes Huil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 467.30 (-79.41%) | 2269.00 | 375.00 - 2799.00 | 2.1228 times | Wed 31 December 2025 | 2269.45 (-10.18%) | 2495.00 | 1651.30 - 2970.00 | 0.9066 times | Tue 31 December 2024 | 2526.80 (12.1%) | 2261.00 | 1948.10 - 3550.00 | 0.9982 times | Fri 29 December 2023 | 2254.00 (22.53%) | 1840.00 | 1500.00 - 2894.00 | 0.6943 times | Fri 30 December 2022 | 1839.60 (-55.99%) | 4180.00 | 1727.00 - 4995.55 | 0.7728 times | Fri 31 December 2021 | 4180.00 (188.71%) | 1447.80 | 1377.00 - 6140.55 | 1.6008 times | Thu 31 December 2020 | 1447.80 (102.77%) | 747.90 | 382.00 - 1469.95 | 1.2079 times | Tue 31 December 2019 | 714.00 (-5.45%) | 741.00 | 505.00 - 800.00 | 0.541 times | Mon 31 December 2018 | 755.15 (0%) | 688.00 | 645.00 - 979.00 | 0.1557 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Huil
Tomorrow's movement Prediction of Huil 539984 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 815.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huil 539984 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1391 and price is deviating by 929 points
Upper Bollinger band is at 3248 and lower is at -466, while middle bands are at 463 and 2320
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Huil (539984) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Huil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Huil in short term and the sell signal is strong.
Huil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Huil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Huil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.31 and Huil 539984 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Huil 539984 stock. Volume based technical analysis of Huil 539984 stock is negative.
Huil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huil 539984
DMA (daily moving average) of Huil 539984
| DMA period | DMA value |
| 5 day DMA | 487.93 |
| 12 day DMA | 763.65 |
| 20 day DMA | 1390.77 |
| 35 day DMA | 1705.57 |
| 50 day DMA | 1801.4 |
| 100 day DMA | 1986.64 |
| 150 day DMA | 2069.83 |
| 200 day DMA | 2068.5 |
EMA (exponential moving average) of Huil 539984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.68 | 533.86 | 550.46 |
| 12 day EMA | 815.96 | 879.33 | 948.16 |
| 20 day EMA | 1128.73 | 1198.32 | 1271.73 |
| 35 day EMA | 1442.29 | 1499.69 | 1558.51 |
| 50 day EMA | 1708.42 | 1759.06 | 1810.4 |
SMA (simple moving average) of Huil 539984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.93 | 492.65 | 481.7 |
| 12 day SMA | 763.65 | 923.22 | 1076.23 |
| 20 day SMA | 1390.77 | 1481.61 | 1574.55 |
| 35 day SMA | 1705.57 | 1747.84 | 1789.82 |
| 50 day SMA | 1801.4 | 1836.5 | 1871.5 |
| 100 day SMA | 1986.64 | 2003.47 | 2020.11 |
| 150 day SMA | 2069.83 | 2080.38 | 2090.71 |
| 200 day SMA | 2068.5 | 2074.84 | 2081.14 |
Fundamentals, profit and EPS of Huil 539984
EPS is -114.84 and PE is: -4.07
Last quarter profit: (June 2022 quarter) -6.45 crores (-341.57%)
Debt: 341.14 in crores
Market capitalization: 328.34
EPS is 82.06 and PE is: 5.69
Last quarter profit: (March 2022 quarter) -1.61 crores (-10.00%)
Debt: 316.85 in crores
Market capitalization: 440.08
Videos related to: Huil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
