Munafa Stock Market Course + Intraday & FNO calls 
Huil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huil 539984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539984
- 539984 Experts view
- Tomorrow's Movement 539984
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539984 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Huil
Strong intraday Stock price targets for Huil are 908 and 908
| Intraday Target 1 | 908 |
| Intraday Target 2 | 908 |
| Intraday Target 3 | 908 |
| Intraday Target 4 | 908 |
| Intraday Target 5 | 908 |
Daily price and volume Huil
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 908.00 (5%) | 908.00 | 908.00 - 908.00 | 1.0027 times | Mon 20 April 2026 | 864.80 (5%) | 837.00 | 837.00 - 864.80 | 0.58 times | Fri 17 April 2026 | 823.65 (-4.25%) | 900.00 | 817.20 - 900.00 | 1.0137 times | Thu 16 April 2026 | 860.20 (10%) | 828.90 | 749.95 - 860.20 | 1.2136 times | Wed 15 April 2026 | 782.00 (9.99%) | 734.45 | 715.10 - 782.00 | 2.3921 times | Mon 13 April 2026 | 710.95 (6.77%) | 675.90 | 629.00 - 732.45 | 1.8459 times | Fri 10 April 2026 | 665.90 (3.47%) | 662.95 | 625.00 - 680.90 | 0.9872 times | Thu 09 April 2026 | 643.55 (2.66%) | 626.90 | 626.65 - 670.00 | 0.5379 times | Wed 08 April 2026 | 626.85 (-0.36%) | 648.50 | 602.30 - 656.15 | 0.2044 times | Tue 07 April 2026 | 629.10 (5.62%) | 607.90 | 594.00 - 651.00 | 0.2225 times | Mon 06 April 2026 | 595.65 (8.97%) | 546.60 | 546.60 - 654.80 | 0.5382 times |
Weekly price and charts Huil
Strong weekly Stock price targets for Huil 539984 are 872.5 and 943.5
| Weekly Target 1 | 813.33 |
| Weekly Target 2 | 860.67 |
| Weekly Target 3 | 884.33333333333 |
| Weekly Target 4 | 931.67 |
| Weekly Target 5 | 955.33 |
Weekly price and volumes for Huil
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 908.00 (10.24%) | 837.00 | 837.00 - 908.00 | 1.0384 times | Fri 17 April 2026 | 823.65 (23.69%) | 675.90 | 629.00 - 900.00 | 4.2422 times | Fri 10 April 2026 | 665.90 (21.83%) | 546.60 | 546.60 - 680.90 | 1.634 times | Thu 02 April 2026 | 546.60 (16.97%) | 468.00 | 449.95 - 568.90 | 0.2797 times | Fri 27 March 2026 | 467.30 (-8.79%) | 514.00 | 452.05 - 519.90 | 0.4237 times | Fri 20 March 2026 | 512.35 (18.15%) | 415.00 | 375.00 - 545.00 | 1.371 times | Fri 13 March 2026 | 433.65 (-81.28%) | 2316.80 | 412.00 - 2547.00 | 0.3006 times | Fri 06 March 2026 | 2316.80 (-0.77%) | 2325.00 | 2250.00 - 2388.00 | 0.0404 times | Fri 27 February 2026 | 2334.70 (2.15%) | 2286.00 | 2225.00 - 2599.95 | 0.201 times | Fri 20 February 2026 | 2285.65 (16.54%) | 2353.50 | 2170.00 - 2799.00 | 0.4691 times | Fri 13 February 2026 | 1961.25 (2.61%) | 1910.30 | 1875.00 - 1983.10 | 0.0462 times |
Monthly price and charts Huil
Strong monthly Stock price targets for Huil 539984 are 692 and 1124
| Monthly Target 1 | 332 |
| Monthly Target 2 | 620 |
| Monthly Target 3 | 764 |
| Monthly Target 4 | 1052 |
| Monthly Target 5 | 1196 |
Monthly price and volumes Huil
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 908.00 (97.37%) | 476.00 | 476.00 - 908.00 | 6.756 times | Mon 30 March 2026 | 460.05 (-80.3%) | 2325.00 | 375.00 - 2547.00 | 2.0304 times | Fri 27 February 2026 | 2334.70 (22.16%) | 1911.15 | 1875.00 - 2799.00 | 0.6897 times | Fri 30 January 2026 | 1911.15 (-15.79%) | 2269.00 | 1820.00 - 2499.00 | 0.1174 times | Wed 31 December 2025 | 2269.45 (6.54%) | 2145.00 | 1965.00 - 2320.00 | 0.1015 times | Fri 28 November 2025 | 2130.10 (0.71%) | 2189.00 | 2100.00 - 2399.00 | 0.0448 times | Fri 31 October 2025 | 2115.00 (-3.97%) | 2185.00 | 2060.95 - 2222.00 | 0.0225 times | Tue 30 September 2025 | 2202.50 (-4.18%) | 2298.00 | 2199.90 - 2495.00 | 0.0264 times | Fri 29 August 2025 | 2298.60 (15.43%) | 2010.00 | 1973.00 - 2499.00 | 0.0633 times | Thu 31 July 2025 | 1991.30 (-11.87%) | 2250.00 | 1991.30 - 2300.00 | 0.148 times | Mon 30 June 2025 | 2259.40 (28.3%) | 1825.00 | 1651.30 - 2327.00 | 0.4923 times |
Yearly price and charts Huil
Strong yearly Stock price targets for Huil 539984 are -570.5 and 1853.5
| Yearly Target 1 | -1063.33 |
| Yearly Target 2 | -77.67 |
| Yearly Target 3 | 1360.6666666667 |
| Yearly Target 4 | 2346.33 |
| Yearly Target 5 | 3784.67 |
Yearly price and volumes Huil
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 908.00 (-59.99%) | 2269.00 | 375.00 - 2799.00 | 4.6112 times | Wed 31 December 2025 | 2269.45 (-10.18%) | 2495.00 | 1651.30 - 2970.00 | 0.5786 times | Tue 31 December 2024 | 2526.80 (12.1%) | 2261.00 | 1948.10 - 3550.00 | 0.637 times | Fri 29 December 2023 | 2254.00 (22.53%) | 1840.00 | 1500.00 - 2894.00 | 0.4431 times | Fri 30 December 2022 | 1839.60 (-55.99%) | 4180.00 | 1727.00 - 4995.55 | 0.4932 times | Fri 31 December 2021 | 4180.00 (188.71%) | 1447.80 | 1377.00 - 6140.55 | 1.0215 times | Thu 31 December 2020 | 1447.80 (102.77%) | 747.90 | 382.00 - 1469.95 | 0.7708 times | Tue 31 December 2019 | 714.00 (-5.45%) | 741.00 | 505.00 - 800.00 | 0.3453 times | Mon 31 December 2018 | 755.15 (0%) | 688.00 | 645.00 - 979.00 | 0.0993 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Huil
Tomorrow's movement Prediction of Huil 539984 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 775.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huil 539984 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 627 and price is deviating by 148 points
Upper Bollinger band is at 922 and lower is at 333, while middle bands are at 480 and 774
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Huil (539984) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Huil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Huil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Huil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Huil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 774.55 and Huil 539984 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Huil 539984 stock. Volume based technical analysis of Huil 539984 stock is negative.
Huil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huil 539984
DMA (daily moving average) of Huil 539984
| DMA period | DMA value |
| 5 day DMA | 847.73 |
| 12 day DMA | 721.44 |
| 20 day DMA | 626.86 |
| 35 day DMA | 1134.46 |
| 50 day DMA | 1424.97 |
| 100 day DMA | 1778.66 |
| 150 day DMA | 1919.68 |
| 200 day DMA | 1985.39 |
EMA (exponential moving average) of Huil 539984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 839.51 | 805.27 | 775.51 |
| 12 day EMA | 775 | 750.83 | 730.11 |
| 20 day EMA | 832.31 | 824.35 | 820.09 |
| 35 day EMA | 1080.67 | 1090.84 | 1104.15 |
| 50 day EMA | 1408.81 | 1429.24 | 1452.27 |
SMA (simple moving average) of Huil 539984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 847.73 | 808.32 | 768.54 |
| 12 day SMA | 721.44 | 686.54 | 652.81 |
| 20 day SMA | 626.86 | 603.75 | 582.1 |
| 35 day SMA | 1134.46 | 1175.93 | 1218.01 |
| 50 day SMA | 1424.97 | 1446.21 | 1467.31 |
| 100 day SMA | 1778.66 | 1791.53 | 1805.08 |
| 150 day SMA | 1919.68 | 1929.43 | 1939.47 |
| 200 day SMA | 1985.39 | 1991.42 | 1997.42 |
Fundamentals, profit and EPS of Huil 539984
EPS is -114.84 and PE is: -7.91
Last quarter profit: (June 2022 quarter) -6.45 crores (-341.57%)
Debt: 341.14 in crores
Market capitalization: 328.34
EPS is 82.06 and PE is: 11.07
Last quarter profit: (March 2022 quarter) -1.61 crores (-10.00%)
Debt: 316.85 in crores
Market capitalization: 440.08
Videos related to: Huil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
