Munafa Stock Market Course + Intraday & FNO calls 
Huil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huil 539984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539984
- 539984 Experts view
- Tomorrow's Movement 539984
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539984 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Huil
Strong intraday Stock price targets for Huil are 2242.3 and 2302.15
| Intraday Target 1 | 2193.35 |
| Intraday Target 2 | 2231.4 |
| Intraday Target 3 | 2253.2 |
| Intraday Target 4 | 2291.25 |
| Intraday Target 5 | 2313.05 |
Daily price and volume Huil
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2269.45 (1.1%) | 2251.55 | 2215.15 - 2275.00 | 0.5802 times | Tue 30 December 2025 | 2244.85 (2.1%) | 2211.00 | 2150.00 - 2267.95 | 0.6959 times | Mon 29 December 2025 | 2198.60 (-0.34%) | 2206.00 | 2180.00 - 2302.85 | 0.7584 times | Fri 26 December 2025 | 2206.00 (-0.83%) | 2280.00 | 2202.00 - 2320.00 | 0.9291 times | Wed 24 December 2025 | 2224.40 (12.89%) | 2050.00 | 2050.00 - 2300.00 | 5.3893 times | Tue 23 December 2025 | 1970.40 (-1.45%) | 1965.00 | 1965.00 - 2033.80 | 0.191 times | Mon 22 December 2025 | 1999.35 (-5.95%) | 2100.10 | 1995.00 - 2100.10 | 1.3918 times | Fri 19 December 2025 | 2125.90 (0.01%) | 2125.80 | 2125.80 - 2159.90 | 0.0367 times | Wed 17 December 2025 | 2125.75 (0.5%) | 2115.20 | 2115.20 - 2125.75 | 0.0184 times | Tue 16 December 2025 | 2115.20 (-2%) | 2115.20 | 2115.20 - 2115.20 | 0.0092 times | Mon 15 December 2025 | 2158.45 (-0.72%) | 2167.00 | 2081.00 - 2167.00 | 0.1414 times |
Weekly price and charts Huil
Strong weekly Stock price targets for Huil 539984 are 2209.73 and 2362.58
| Weekly Target 1 | 2087.92 |
| Weekly Target 2 | 2178.68 |
| Weekly Target 3 | 2240.7666666667 |
| Weekly Target 4 | 2331.53 |
| Weekly Target 5 | 2393.62 |
Weekly price and volumes for Huil
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2269.45 (2.88%) | 2206.00 | 2150.00 - 2302.85 | 1.2032 times | Fri 26 December 2025 | 2206.00 (3.77%) | 2100.10 | 1965.00 - 2320.00 | 4.6726 times | Fri 19 December 2025 | 2125.90 (-2.21%) | 2167.00 | 2081.00 - 2167.00 | 0.1216 times | Fri 12 December 2025 | 2174.00 (2.02%) | 2129.00 | 2000.00 - 2199.00 | 0.5788 times | Fri 05 December 2025 | 2131.00 (0.04%) | 2145.00 | 2105.00 - 2180.00 | 0.2259 times | Fri 28 November 2025 | 2130.10 (-4.03%) | 2245.00 | 2101.10 - 2245.00 | 0.9067 times | Fri 21 November 2025 | 2219.60 (2.66%) | 2228.90 | 2175.00 - 2285.00 | 0.872 times | Fri 14 November 2025 | 2162.00 (1.74%) | 2125.00 | 2110.10 - 2249.00 | 0.6505 times | Fri 07 November 2025 | 2125.00 (0.47%) | 2189.00 | 2100.00 - 2399.00 | 0.5712 times | Fri 31 October 2025 | 2115.00 (-1.51%) | 2140.00 | 2101.40 - 2192.90 | 0.1976 times | Thu 23 October 2025 | 2147.45 (2.26%) | 2125.00 | 2125.00 - 2191.65 | 0.1216 times |
Monthly price and charts Huil
Strong monthly Stock price targets for Huil 539984 are 2117.23 and 2472.23
| Monthly Target 1 | 1829.82 |
| Monthly Target 2 | 2049.63 |
| Monthly Target 3 | 2184.8166666667 |
| Monthly Target 4 | 2404.63 |
| Monthly Target 5 | 2539.82 |
Monthly price and volumes Huil
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2269.45 (6.54%) | 2145.00 | 1965.00 - 2320.00 | 0.9398 times | Fri 28 November 2025 | 2130.10 (0.71%) | 2189.00 | 2100.00 - 2399.00 | 0.4146 times | Fri 31 October 2025 | 2115.00 (-3.97%) | 2185.00 | 2060.95 - 2222.00 | 0.2083 times | Tue 30 September 2025 | 2202.50 (-4.18%) | 2298.00 | 2199.90 - 2495.00 | 0.2446 times | Fri 29 August 2025 | 2298.60 (15.43%) | 2010.00 | 1973.00 - 2499.00 | 0.5868 times | Thu 31 July 2025 | 1991.30 (-11.87%) | 2250.00 | 1991.30 - 2300.00 | 1.3708 times | Mon 30 June 2025 | 2259.40 (28.3%) | 1825.00 | 1651.30 - 2327.00 | 4.5602 times | Fri 30 May 2025 | 1761.05 (-17.08%) | 2130.00 | 1723.20 - 2500.00 | 1.0774 times | Wed 30 April 2025 | 2123.75 (3.78%) | 2050.00 | 2000.00 - 2347.00 | 0.3148 times | Fri 28 March 2025 | 2046.45 (-7.94%) | 2398.00 | 1981.00 - 2420.00 | 0.2828 times | Fri 28 February 2025 | 2223.00 (-10.65%) | 2549.00 | 2161.00 - 2970.00 | 1.0014 times |
Yearly price and charts Huil
Strong yearly Stock price targets for Huil 539984 are 1301.03 and 2619.73
| Yearly Target 1 | 978.22 |
| Yearly Target 2 | 1623.83 |
| Yearly Target 3 | 2296.9166666667 |
| Yearly Target 4 | 2942.53 |
| Yearly Target 5 | 3615.62 |
Yearly price and volumes Huil
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2269.45 (-10.18%) | 2495.00 | 1651.30 - 2970.00 | 1.0546 times | Tue 31 December 2024 | 2526.80 (12.1%) | 2261.00 | 1948.10 - 3550.00 | 1.1611 times | Fri 29 December 2023 | 2254.00 (22.53%) | 1840.00 | 1500.00 - 2894.00 | 0.8077 times | Fri 30 December 2022 | 1839.60 (-55.99%) | 4180.00 | 1727.00 - 4995.55 | 0.8989 times | Fri 31 December 2021 | 4180.00 (188.71%) | 1447.80 | 1377.00 - 6140.55 | 1.8621 times | Thu 31 December 2020 | 1447.80 (102.77%) | 747.90 | 382.00 - 1469.95 | 1.4051 times | Tue 31 December 2019 | 714.00 (-5.45%) | 741.00 | 505.00 - 800.00 | 0.6293 times | Mon 31 December 2018 | 755.15 (0%) | 688.00 | 645.00 - 979.00 | 0.1811 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Huil
Tomorrow's movement Prediction of Huil 539984 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2168.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huil 539984 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2129 and price is deviating by 77 points
Upper Bollinger band is at 2283 and lower is at 1975, while middle bands are at 2052 and 2206
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Huil (539984) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Huil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Huil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Huil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Huil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2187.95 and Huil 539984 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Huil 539984 stock. Volume based technical analysis of Huil 539984 stock is negative.
Huil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huil 539984
DMA (daily moving average) of Huil 539984
| DMA period | DMA value |
| 5 day DMA | 2228.66 |
| 12 day DMA | 2151.03 |
| 20 day DMA | 2128.66 |
| 35 day DMA | 2148.95 |
| 50 day DMA | 2148.03 |
| 100 day DMA | 2185.31 |
| 150 day DMA | 2143.55 |
| 200 day DMA | 2160.6 |
EMA (exponential moving average) of Huil 539984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2214.81 | 2187.49 | 2158.82 |
| 12 day EMA | 2168.62 | 2150.29 | 2133.1 |
| 20 day EMA | 2153.64 | 2141.45 | 2130.57 |
| 35 day EMA | 2147.72 | 2140.55 | 2134.41 |
| 50 day EMA | 2157.62 | 2153.06 | 2149.31 |
SMA (simple moving average) of Huil 539984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2228.66 | 2168.85 | 2119.75 |
| 12 day SMA | 2151.03 | 2136.91 | 2124.59 |
| 20 day SMA | 2128.66 | 2122.43 | 2116.7 |
| 35 day SMA | 2148.95 | 2145.12 | 2141.7 |
| 50 day SMA | 2148.03 | 2145.02 | 2143.16 |
| 100 day SMA | 2185.31 | 2182.52 | 2180.59 |
| 150 day SMA | 2143.55 | 2143.32 | 2143.12 |
| 200 day SMA | 2160.6 | 2161.57 | 2162.65 |
Fundamentals, profit and EPS of Huil 539984
EPS is -114.84 and PE is: -19.76
Last quarter profit: (June 2022 quarter) -6.45 crores (-341.57%)
Debt: 341.14 in crores
Market capitalization: 328.34
EPS is 82.06 and PE is: 27.66
Last quarter profit: (March 2022 quarter) -1.61 crores (-10.00%)
Debt: 316.85 in crores
Market capitalization: 440.08
Videos related to: Huil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
