Munafa Stock Market Course + Intraday & FNO calls 
Huil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huil 539984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539984
- 539984 Experts view
- Tomorrow's Movement 539984
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539984 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Huil
Strong intraday Stock price targets for Huil are 2049 and 2145
| Intraday Target 1 | 1969 |
| Intraday Target 2 | 2033 |
| Intraday Target 3 | 2065 |
| Intraday Target 4 | 2129 |
| Intraday Target 5 | 2161 |
Daily price and volume Huil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2097.00 (2.67%) | 2040.00 | 2001.00 - 2097.00 | 0.5744 times | Tue 09 December 2025 | 2042.55 (0.87%) | 2034.00 | 2034.00 - 2076.90 | 0.6005 times | Mon 08 December 2025 | 2025.00 (-4.97%) | 2129.00 | 2000.00 - 2131.00 | 1.436 times | Fri 05 December 2025 | 2131.00 (0.2%) | 2131.05 | 2131.00 - 2131.05 | 0.0653 times | Thu 04 December 2025 | 2126.65 (0%) | 2126.65 | 2126.65 - 2126.65 | 0.0131 times | Wed 03 December 2025 | 2126.65 (0.7%) | 2111.90 | 2105.00 - 2140.00 | 0.1044 times | Tue 02 December 2025 | 2111.90 (-1.54%) | 2180.00 | 2111.00 - 2180.00 | 1.8277 times | Mon 01 December 2025 | 2145.00 (0.7%) | 2145.00 | 2130.10 - 2145.00 | 0.705 times | Fri 28 November 2025 | 2130.10 (0.48%) | 2189.90 | 2130.10 - 2189.90 | 1.0444 times | Thu 27 November 2025 | 2120.00 (-1.82%) | 2170.05 | 2101.10 - 2197.70 | 3.6292 times | Wed 26 November 2025 | 2159.35 (-0.31%) | 2175.00 | 2152.05 - 2200.00 | 1.0836 times |
Weekly price and charts Huil
Strong weekly Stock price targets for Huil 539984 are 1983 and 2114
| Weekly Target 1 | 1945 |
| Weekly Target 2 | 2021 |
| Weekly Target 3 | 2076 |
| Weekly Target 4 | 2152 |
| Weekly Target 5 | 2207 |
Weekly price and volumes for Huil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2097.00 (-1.6%) | 2129.00 | 2000.00 - 2131.00 | 0.4607 times | Fri 05 December 2025 | 2131.00 (0.04%) | 2145.00 | 2105.00 - 2180.00 | 0.4792 times | Fri 28 November 2025 | 2130.10 (-4.03%) | 2245.00 | 2101.10 - 2245.00 | 1.9235 times | Fri 21 November 2025 | 2219.60 (2.66%) | 2228.90 | 2175.00 - 2285.00 | 1.8498 times | Fri 14 November 2025 | 2162.00 (1.74%) | 2125.00 | 2110.10 - 2249.00 | 1.3799 times | Fri 07 November 2025 | 2125.00 (0.47%) | 2189.00 | 2100.00 - 2399.00 | 1.2117 times | Fri 31 October 2025 | 2115.00 (-1.51%) | 2140.00 | 2101.40 - 2192.90 | 0.4193 times | Thu 23 October 2025 | 2147.45 (2.26%) | 2125.00 | 2125.00 - 2191.65 | 0.258 times | Fri 17 October 2025 | 2100.00 (-4.18%) | 2191.50 | 2060.95 - 2191.50 | 1.29 times | Fri 10 October 2025 | 2191.50 (0.37%) | 2194.35 | 2130.00 - 2222.00 | 0.7279 times | Fri 03 October 2025 | 2183.45 (-3%) | 2262.25 | 2121.00 - 2299.00 | 0.9191 times |
Monthly price and charts Huil
Strong monthly Stock price targets for Huil 539984 are 1958.5 and 2138.5
| Monthly Target 1 | 1912.33 |
| Monthly Target 2 | 2004.67 |
| Monthly Target 3 | 2092.3333333333 |
| Monthly Target 4 | 2184.67 |
| Monthly Target 5 | 2272.33 |
Monthly price and volumes Huil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2097.00 (-1.55%) | 2145.00 | 2000.00 - 2180.00 | 0.0671 times | Fri 28 November 2025 | 2130.10 (0.71%) | 2189.00 | 2100.00 - 2399.00 | 0.4545 times | Fri 31 October 2025 | 2115.00 (-3.97%) | 2185.00 | 2060.95 - 2222.00 | 0.2283 times | Tue 30 September 2025 | 2202.50 (-4.18%) | 2298.00 | 2199.90 - 2495.00 | 0.2681 times | Fri 29 August 2025 | 2298.60 (15.43%) | 2010.00 | 1973.00 - 2499.00 | 0.6433 times | Thu 31 July 2025 | 1991.30 (-11.87%) | 2250.00 | 1991.30 - 2300.00 | 1.5028 times | Mon 30 June 2025 | 2259.40 (28.3%) | 1825.00 | 1651.30 - 2327.00 | 4.9994 times | Fri 30 May 2025 | 1761.05 (-17.08%) | 2130.00 | 1723.20 - 2500.00 | 1.1812 times | Wed 30 April 2025 | 2123.75 (3.78%) | 2050.00 | 2000.00 - 2347.00 | 0.3451 times | Fri 28 March 2025 | 2046.45 (-7.94%) | 2398.00 | 1981.00 - 2420.00 | 0.3101 times | Fri 28 February 2025 | 2223.00 (-10.65%) | 2549.00 | 2161.00 - 2970.00 | 1.0978 times |
Yearly price and charts Huil
Strong yearly Stock price targets for Huil 539984 are 1214.8 and 2533.5
| Yearly Target 1 | 920.73 |
| Yearly Target 2 | 1508.87 |
| Yearly Target 3 | 2239.4333333333 |
| Yearly Target 4 | 2827.57 |
| Yearly Target 5 | 3558.13 |
Yearly price and volumes Huil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2097.00 (-17.01%) | 2495.00 | 1651.30 - 2970.00 | 0.9817 times | Tue 31 December 2024 | 2526.80 (12.1%) | 2261.00 | 1948.10 - 3550.00 | 1.1733 times | Fri 29 December 2023 | 2254.00 (22.53%) | 1840.00 | 1500.00 - 2894.00 | 0.8161 times | Fri 30 December 2022 | 1839.60 (-55.99%) | 4180.00 | 1727.00 - 4995.55 | 0.9084 times | Fri 31 December 2021 | 4180.00 (188.71%) | 1447.80 | 1377.00 - 6140.55 | 1.8816 times | Thu 31 December 2020 | 1447.80 (102.77%) | 747.90 | 382.00 - 1469.95 | 1.4199 times | Tue 31 December 2019 | 714.00 (-5.45%) | 741.00 | 505.00 - 800.00 | 0.6359 times | Mon 31 December 2018 | 755.15 (0%) | 688.00 | 645.00 - 979.00 | 0.183 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Huil
Tomorrow's movement Prediction of Huil 539984 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2110.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huil 539984 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huil 539984 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2149 and price is deviating by 54 points
Upper Bollinger band is at 2255 and lower is at 2043, while middle bands are at 2096 and 2202
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Huil (539984) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Huil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Huil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Huil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Huil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Huil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2101.87 and Huil 539984 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Huil 539984 stock. Volume based technical analysis of Huil 539984 stock is negative.
Huil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huil 539984
DMA (daily moving average) of Huil 539984
| DMA period | DMA value |
| 5 day DMA | 2084.44 |
| 12 day DMA | 2115.1 |
| 20 day DMA | 2148.15 |
| 35 day DMA | 2150.23 |
| 50 day DMA | 2158.26 |
| 100 day DMA | 2181.17 |
| 150 day DMA | 2143.53 |
| 200 day DMA | 2180.88 |
EMA (exponential moving average) of Huil 539984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2084.25 | 2077.88 | 2095.54 |
| 12 day EMA | 2110.47 | 2112.92 | 2125.71 |
| 20 day EMA | 2128.35 | 2131.65 | 2141.03 |
| 35 day EMA | 2147.75 | 2150.74 | 2157.11 |
| 50 day EMA | 2159.1 | 2161.63 | 2166.49 |
SMA (simple moving average) of Huil 539984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2084.44 | 2090.37 | 2104.24 |
| 12 day SMA | 2115.1 | 2122.1 | 2136.86 |
| 20 day SMA | 2148.15 | 2152.7 | 2158.08 |
| 35 day SMA | 2150.23 | 2150.31 | 2152.84 |
| 50 day SMA | 2158.26 | 2162.32 | 2166.8 |
| 100 day SMA | 2181.17 | 2182.19 | 2183.26 |
| 150 day SMA | 2143.53 | 2143.71 | 2144.26 |
| 200 day SMA | 2180.88 | 2182.81 | 2184.85 |
Fundamentals, profit and EPS of Huil 539984
EPS is -114.84 and PE is: -18.26
Last quarter profit: (June 2022 quarter) -6.45 crores (-341.57%)
Debt: 341.14 in crores
Market capitalization: 328.34
EPS is 82.06 and PE is: 25.55
Last quarter profit: (March 2022 quarter) -1.61 crores (-10.00%)
Debt: 316.85 in crores
Market capitalization: 440.08
Videos related to: Huil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
