Munafa Stock Market Course + Intraday & FNO calls 
Huil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huil 539984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539984
- 539984 Experts view
- Tomorrow's Movement 539984
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539984 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Huil
Strong intraday Stock price targets for Huil are 1847.98 and 1940.03
| Intraday Target 1 | 1831.65 |
| Intraday Target 2 | 1864.3 |
| Intraday Target 3 | 1923.7 |
| Intraday Target 4 | 1956.35 |
| Intraday Target 5 | 2015.75 |
Daily price and volume Huil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1896.95 (0.78%) | 1944.80 | 1891.05 - 1983.10 | 2.7714 times | Wed 11 February 2026 | 1882.30 (-0.81%) | 1910.00 | 1875.00 - 1910.00 | 1.1593 times | Tue 10 February 2026 | 1897.70 (0.04%) | 1961.50 | 1886.00 - 1961.50 | 2.8003 times | Mon 09 February 2026 | 1896.95 (-0.75%) | 1910.30 | 1891.00 - 1914.00 | 0.2697 times | Fri 06 February 2026 | 1911.35 (-0.29%) | 1915.15 | 1891.00 - 1956.50 | 0.6294 times | Thu 05 February 2026 | 1916.85 (-1.53%) | 1937.00 | 1900.00 - 1960.00 | 0.7161 times | Wed 04 February 2026 | 1946.70 (-1.18%) | 1970.00 | 1919.10 - 1970.00 | 0.3886 times | Tue 03 February 2026 | 1970.00 (2.6%) | 1920.00 | 1920.00 - 1970.00 | 0.1477 times | Mon 02 February 2026 | 1920.10 (1%) | 1901.15 | 1901.10 - 1968.30 | 1.0276 times | Sun 01 February 2026 | 1901.10 (-0.53%) | 1911.15 | 1900.00 - 1911.15 | 0.0899 times | Fri 30 January 2026 | 1911.15 (-0.2%) | 1911.00 | 1820.00 - 1935.00 | 0.8703 times |
Weekly price and charts Huil
Strong weekly Stock price targets for Huil 539984 are 1831.93 and 1940.03
| Weekly Target 1 | 1810.25 |
| Weekly Target 2 | 1853.6 |
| Weekly Target 3 | 1918.35 |
| Weekly Target 4 | 1961.7 |
| Weekly Target 5 | 2026.45 |
Weekly price and volumes for Huil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1896.95 (-0.75%) | 1910.30 | 1875.00 - 1983.10 | 1.3276 times | Fri 06 February 2026 | 1911.35 (0.01%) | 1911.15 | 1891.00 - 1970.00 | 0.5688 times | Fri 30 January 2026 | 1911.15 (-1.48%) | 1911.00 | 1820.00 - 2000.00 | 0.5024 times | Fri 23 January 2026 | 1939.80 (-15.27%) | 2295.00 | 1844.00 - 2348.95 | 2.8301 times | Fri 16 January 2026 | 2289.35 (2.66%) | 2247.00 | 2201.00 - 2290.00 | 0.1583 times | Fri 09 January 2026 | 2230.10 (-3.09%) | 2398.00 | 2220.00 - 2499.00 | 0.7655 times | Fri 02 January 2026 | 2301.10 (4.31%) | 2206.00 | 2150.00 - 2340.00 | 0.8337 times | Fri 26 December 2025 | 2206.00 (3.77%) | 2100.10 | 1965.00 - 2320.00 | 2.6206 times | Fri 19 December 2025 | 2125.90 (-2.21%) | 2167.00 | 2081.00 - 2167.00 | 0.0682 times | Fri 12 December 2025 | 2174.00 (2.02%) | 2129.00 | 2000.00 - 2199.00 | 0.3246 times | Fri 05 December 2025 | 2131.00 (0.04%) | 2145.00 | 2105.00 - 2180.00 | 0.1267 times |
Monthly price and charts Huil
Strong monthly Stock price targets for Huil 539984 are 1831.93 and 1940.03
| Monthly Target 1 | 1810.25 |
| Monthly Target 2 | 1853.6 |
| Monthly Target 3 | 1918.35 |
| Monthly Target 4 | 1961.7 |
| Monthly Target 5 | 2026.45 |
Monthly price and volumes Huil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1896.95 (-0.74%) | 1911.15 | 1875.00 - 1983.10 | 0.4264 times | Fri 30 January 2026 | 1911.15 (-15.79%) | 2269.00 | 1820.00 - 2499.00 | 0.9927 times | Wed 31 December 2025 | 2269.45 (6.54%) | 2145.00 | 1965.00 - 2320.00 | 0.8577 times | Fri 28 November 2025 | 2130.10 (0.71%) | 2189.00 | 2100.00 - 2399.00 | 0.3783 times | Fri 31 October 2025 | 2115.00 (-3.97%) | 2185.00 | 2060.95 - 2222.00 | 0.1901 times | Tue 30 September 2025 | 2202.50 (-4.18%) | 2298.00 | 2199.90 - 2495.00 | 0.2232 times | Fri 29 August 2025 | 2298.60 (15.43%) | 2010.00 | 1973.00 - 2499.00 | 0.5355 times | Thu 31 July 2025 | 1991.30 (-11.87%) | 2250.00 | 1991.30 - 2300.00 | 1.251 times | Mon 30 June 2025 | 2259.40 (28.3%) | 1825.00 | 1651.30 - 2327.00 | 4.1617 times | Fri 30 May 2025 | 1761.05 (-17.08%) | 2130.00 | 1723.20 - 2500.00 | 0.9833 times | Wed 30 April 2025 | 2123.75 (3.78%) | 2050.00 | 2000.00 - 2347.00 | 0.2873 times |
Yearly price and charts Huil
Strong yearly Stock price targets for Huil 539984 are 1518.98 and 2197.98
| Yearly Target 1 | 1392.98 |
| Yearly Target 2 | 1644.97 |
| Yearly Target 3 | 2071.9833333333 |
| Yearly Target 4 | 2323.97 |
| Yearly Target 5 | 2750.98 |
Yearly price and volumes Huil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1896.95 (-16.41%) | 2269.00 | 1820.00 - 2499.00 | 0.1625 times | Wed 31 December 2025 | 2269.45 (-10.18%) | 2495.00 | 1651.30 - 2970.00 | 1.1651 times | Tue 31 December 2024 | 2526.80 (12.1%) | 2261.00 | 1948.10 - 3550.00 | 1.2827 times | Fri 29 December 2023 | 2254.00 (22.53%) | 1840.00 | 1500.00 - 2894.00 | 0.8922 times | Fri 30 December 2022 | 1839.60 (-55.99%) | 4180.00 | 1727.00 - 4995.55 | 0.9931 times | Fri 31 December 2021 | 4180.00 (188.71%) | 1447.80 | 1377.00 - 6140.55 | 2.057 times | Thu 31 December 2020 | 1447.80 (102.77%) | 747.90 | 382.00 - 1469.95 | 1.5522 times | Tue 31 December 2019 | 714.00 (-5.45%) | 741.00 | 505.00 - 800.00 | 0.6952 times | Mon 31 December 2018 | 755.15 (0%) | 688.00 | 645.00 - 979.00 | 0.2 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Huil
Tomorrow's movement Prediction of Huil 539984 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1930.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huil 539984 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Huil 539984 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Huil 539984 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1901.18
Munafa value: 15 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1976 and price is deviating by 137 points
Upper Bollinger band is at 2249 and lower is at 1704, while middle bands are at 1840 and 2113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Huil (539984) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Huil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Huil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Huil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Huil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Huil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1903.22 and Huil 539984 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Huil 539984 stock. Volume based technical analysis of Huil 539984 stock is negative.
Huil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huil 539984
DMA (daily moving average) of Huil 539984
| DMA period | DMA value |
| 5 day DMA | 1897.05 |
| 12 day DMA | 1913.85 |
| 20 day DMA | 1975.96 |
| 35 day DMA | 2097.58 |
| 50 day DMA | 2096.9 |
| 100 day DMA | 2139.17 |
| 150 day DMA | 2156.71 |
| 200 day DMA | 2134.66 |
EMA (exponential moving average) of Huil 539984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1899.63 | 1900.97 | 1910.3 |
| 12 day EMA | 1930.19 | 1936.23 | 1946.03 |
| 20 day EMA | 1973.98 | 1982.09 | 1992.59 |
| 35 day EMA | 2020.48 | 2027.75 | 2036.31 |
| 50 day EMA | 2080.86 | 2088.36 | 2096.77 |
SMA (simple moving average) of Huil 539984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1897.05 | 1901.03 | 1913.91 |
| 12 day SMA | 1913.85 | 1916.54 | 1920.12 |
| 20 day SMA | 1975.96 | 1994.01 | 2011 |
| 35 day SMA | 2097.58 | 2099.68 | 2103.02 |
| 50 day SMA | 2096.9 | 2101.86 | 2106.82 |
| 100 day SMA | 2139.17 | 2143.09 | 2147.17 |
| 150 day SMA | 2156.71 | 2158.8 | 2161.39 |
| 200 day SMA | 2134.66 | 2135.95 | 2137.33 |
Fundamentals, profit and EPS of Huil 539984
EPS is -114.84 and PE is: -16.52
Last quarter profit: (June 2022 quarter) -6.45 crores (-341.57%)
Debt: 341.14 in crores
Market capitalization: 328.34
EPS is 82.06 and PE is: 23.12
Last quarter profit: (March 2022 quarter) -1.61 crores (-10.00%)
Debt: 316.85 in crores
Market capitalization: 440.08
Videos related to: Huil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
