Munafa Stock Market Course + Intraday & FNO calls 
Huil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huil 539984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539984
- 539984 Experts view
- Tomorrow's Movement 539984
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539984 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Huil
Strong intraday Stock price targets for Huil are 2289.95 and 2332.9
| Intraday Target 1 | 2281 |
| Intraday Target 2 | 2298.9 |
| Intraday Target 3 | 2323.95 |
| Intraday Target 4 | 2341.85 |
| Intraday Target 5 | 2366.9 |
Daily price and volume Huil
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2316.80 (0.65%) | 2349.00 | 2306.05 - 2349.00 | 0.2813 times | Thu 05 March 2026 | 2301.80 (-1.48%) | 2302.00 | 2299.00 - 2349.25 | 0.2587 times | Wed 04 March 2026 | 2336.30 (1.53%) | 2345.00 | 2312.00 - 2388.00 | 0.6413 times | Mon 02 March 2026 | 2301.00 (-1.44%) | 2325.00 | 2250.00 - 2325.00 | 0.3323 times | Fri 27 February 2026 | 2334.70 (-0.31%) | 2342.05 | 2300.00 - 2499.00 | 1.3349 times | Thu 26 February 2026 | 2342.05 (2.53%) | 2346.00 | 2300.00 - 2400.00 | 0.6626 times | Wed 25 February 2026 | 2284.15 (-3.19%) | 2359.40 | 2250.00 - 2440.00 | 1.5272 times | Tue 24 February 2026 | 2359.40 (0.94%) | 2300.00 | 2275.00 - 2599.95 | 3.0279 times | Mon 23 February 2026 | 2337.50 (2.27%) | 2286.00 | 2225.00 - 2368.00 | 0.9865 times | Fri 20 February 2026 | 2285.65 (-0.94%) | 2357.30 | 2170.00 - 2361.15 | 0.9472 times | Thu 19 February 2026 | 2307.30 (2.94%) | 2300.00 | 2250.00 - 2438.90 | 2.5008 times |
Weekly price and charts Huil
Strong weekly Stock price targets for Huil 539984 are 2214.4 and 2352.4
| Weekly Target 1 | 2180.27 |
| Weekly Target 2 | 2248.53 |
| Weekly Target 3 | 2318.2666666667 |
| Weekly Target 4 | 2386.53 |
| Weekly Target 5 | 2456.27 |
Weekly price and volumes for Huil
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2316.80 (-0.77%) | 2325.00 | 2250.00 - 2388.00 | 0.4403 times | Fri 27 February 2026 | 2334.70 (2.15%) | 2286.00 | 2225.00 - 2599.95 | 2.193 times | Fri 20 February 2026 | 2285.65 (16.54%) | 2353.50 | 2170.00 - 2799.00 | 5.1188 times | Fri 13 February 2026 | 1961.25 (2.61%) | 1910.30 | 1875.00 - 1983.10 | 0.5039 times | Fri 06 February 2026 | 1911.35 (0.01%) | 1911.15 | 1891.00 - 1970.00 | 0.1753 times | Fri 30 January 2026 | 1911.15 (-1.48%) | 1911.00 | 1820.00 - 2000.00 | 0.1548 times | Fri 23 January 2026 | 1939.80 (-15.27%) | 2295.00 | 1844.00 - 2348.95 | 0.8722 times | Fri 16 January 2026 | 2289.35 (2.66%) | 2247.00 | 2201.00 - 2290.00 | 0.0488 times | Fri 09 January 2026 | 2230.10 (-3.09%) | 2398.00 | 2220.00 - 2499.00 | 0.2359 times | Fri 02 January 2026 | 2301.10 (4.31%) | 2206.00 | 2150.00 - 2340.00 | 0.2569 times | Fri 26 December 2025 | 2206.00 (3.77%) | 2100.10 | 1965.00 - 2320.00 | 0.8076 times |
Monthly price and charts Huil
Strong monthly Stock price targets for Huil 539984 are 2214.4 and 2352.4
| Monthly Target 1 | 2180.27 |
| Monthly Target 2 | 2248.53 |
| Monthly Target 3 | 2318.2666666667 |
| Monthly Target 4 | 2386.53 |
| Monthly Target 5 | 2456.27 |
Monthly price and volumes Huil
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2316.80 (-0.77%) | 2325.00 | 2250.00 - 2388.00 | 0.2179 times | Fri 27 February 2026 | 2334.70 (22.16%) | 1911.15 | 1875.00 - 2799.00 | 3.9549 times | Fri 30 January 2026 | 1911.15 (-15.79%) | 2269.00 | 1820.00 - 2499.00 | 0.6734 times | Wed 31 December 2025 | 2269.45 (6.54%) | 2145.00 | 1965.00 - 2320.00 | 0.5818 times | Fri 28 November 2025 | 2130.10 (0.71%) | 2189.00 | 2100.00 - 2399.00 | 0.2566 times | Fri 31 October 2025 | 2115.00 (-3.97%) | 2185.00 | 2060.95 - 2222.00 | 0.1289 times | Tue 30 September 2025 | 2202.50 (-4.18%) | 2298.00 | 2199.90 - 2495.00 | 0.1514 times | Fri 29 August 2025 | 2298.60 (15.43%) | 2010.00 | 1973.00 - 2499.00 | 0.3633 times | Thu 31 July 2025 | 1991.30 (-11.87%) | 2250.00 | 1991.30 - 2300.00 | 0.8486 times | Mon 30 June 2025 | 2259.40 (28.3%) | 1825.00 | 1651.30 - 2327.00 | 2.8231 times | Fri 30 May 2025 | 1761.05 (-17.08%) | 2130.00 | 1723.20 - 2500.00 | 0.667 times |
Yearly price and charts Huil
Strong yearly Stock price targets for Huil 539984 are 2068.4 and 3047.4
| Yearly Target 1 | 1332.93 |
| Yearly Target 2 | 1824.87 |
| Yearly Target 3 | 2311.9333333333 |
| Yearly Target 4 | 2803.87 |
| Yearly Target 5 | 3290.93 |
Yearly price and volumes Huil
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2316.80 (2.09%) | 2269.00 | 1820.00 - 2799.00 | 0.7624 times | Wed 31 December 2025 | 2269.45 (-10.18%) | 2495.00 | 1651.30 - 2970.00 | 1.086 times | Tue 31 December 2024 | 2526.80 (12.1%) | 2261.00 | 1948.10 - 3550.00 | 1.1956 times | Fri 29 December 2023 | 2254.00 (22.53%) | 1840.00 | 1500.00 - 2894.00 | 0.8316 times | Fri 30 December 2022 | 1839.60 (-55.99%) | 4180.00 | 1727.00 - 4995.55 | 0.9256 times | Fri 31 December 2021 | 4180.00 (188.71%) | 1447.80 | 1377.00 - 6140.55 | 1.9174 times | Thu 31 December 2020 | 1447.80 (102.77%) | 747.90 | 382.00 - 1469.95 | 1.4468 times | Tue 31 December 2019 | 714.00 (-5.45%) | 741.00 | 505.00 - 800.00 | 0.648 times | Mon 31 December 2018 | 755.15 (0%) | 688.00 | 645.00 - 979.00 | 0.1864 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Huil
Tomorrow's movement Prediction of Huil 539984 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2280.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huil 539984 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huil 539984 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2195 and price is deviating by 191 points
Upper Bollinger band is at 2576 and lower is at 1815, while middle bands are at 2005 and 2386
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Huil (539984) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Huil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Huil in short term and the buy signal is strong.
Huil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Huil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Huil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2328.2 and Huil 539984 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Huil 539984 stock. Volume based technical analysis of Huil 539984 stock is negative.
Huil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huil 539984
DMA (daily moving average) of Huil 539984
| DMA period | DMA value |
| 5 day DMA | 2318.12 |
| 12 day DMA | 2312.35 |
| 20 day DMA | 2194.77 |
| 35 day DMA | 2112.27 |
| 50 day DMA | 2156.51 |
| 100 day DMA | 2149.09 |
| 150 day DMA | 2170.69 |
| 200 day DMA | 2146.43 |
EMA (exponential moving average) of Huil 539984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2315.39 | 2314.69 | 2321.13 |
| 12 day EMA | 2280.85 | 2274.32 | 2269.33 |
| 20 day EMA | 2232.34 | 2223.45 | 2215.21 |
| 35 day EMA | 2202.1 | 2195.35 | 2189.08 |
| 50 day EMA | 2165.21 | 2159.03 | 2153.2 |
SMA (simple moving average) of Huil 539984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2318.12 | 2323.17 | 2319.64 |
| 12 day SMA | 2312.35 | 2314.88 | 2319.19 |
| 20 day SMA | 2194.77 | 2174.77 | 2157.02 |
| 35 day SMA | 2112.27 | 2110.58 | 2108.31 |
| 50 day SMA | 2156.51 | 2149.58 | 2143.53 |
| 100 day SMA | 2149.09 | 2147.41 | 2145.88 |
| 150 day SMA | 2170.69 | 2169.27 | 2168.12 |
| 200 day SMA | 2146.43 | 2145.84 | 2145.08 |
Fundamentals, profit and EPS of Huil 539984
EPS is -114.84 and PE is: -20.17
Last quarter profit: (June 2022 quarter) -6.45 crores (-341.57%)
Debt: 341.14 in crores
Market capitalization: 328.34
EPS is 82.06 and PE is: 28.23
Last quarter profit: (March 2022 quarter) -1.61 crores (-10.00%)
Debt: 316.85 in crores
Market capitalization: 440.08
Videos related to: Huil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
