ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Huil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huil 539984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Huil

Strong intraday Stock price targets for Huil are 667.4 and 667.4

Intraday Target 1667.4
Intraday Target 2667.4
Intraday Target 3667.4
Intraday Target 4667.4
Intraday Target 5667.4

Daily price and volume Huil

Date Closing Open Range Volume
Thu 22 October 2026 667.40 (1.99%) 667.40 667.40 - 667.40 0.7831 times
Wed 21 October 2026 654.35 (2%) 654.35 654.35 - 654.35 0.2077 times
Mon 19 October 2026 641.55 (2%) 641.55 641.55 - 641.55 0.6567 times
Fri 16 October 2026 629.00 (1.99%) 629.00 629.00 - 629.00 1.1208 times
Thu 15 October 2026 616.70 (1.99%) 616.70 616.70 - 616.70 3.4651 times
Wed 14 October 2026 604.65 (2%) 604.65 604.65 - 604.65 0.4378 times
Tue 13 October 2026 592.80 (2%) 592.80 592.80 - 592.80 1.9415 times
Mon 12 October 2026 581.20 (8.22%) 581.20 581.20 - 581.20 0.0701 times
Tue 06 October 2026 537.05 (1.99%) 537.05 537.05 - 537.05 0.2915 times
Mon 05 October 2026 526.55 (2%) 526.55 526.55 - 526.55 1.0258 times
Thu 01 October 2026 516.25 (4.03%) 516.25 516.25 - 516.25 0.1276 times

 Daily chart Huil

Weekly price and charts Huil

Strong weekly Stock price targets for Huil 539984 are 654.48 and 680.33

Weekly Target 1632.93
Weekly Target 2650.17
Weekly Target 3658.78333333333
Weekly Target 4676.02
Weekly Target 5684.63

Weekly price and volumes for Huil

Date Closing Open Range Volume
Thu 22 October 2026 667.40 (6.1%) 641.55 641.55 - 667.40 0.6747 times
Fri 16 October 2026 629.00 (17.12%) 581.20 581.20 - 629.00 2.881 times
Tue 06 October 2026 537.05 (4.03%) 526.55 526.55 - 537.05 0.5394 times
Thu 01 October 2026 516.25 (8.22%) 486.55 486.55 - 516.25 1.1193 times
Mon 21 September 2026 477.05 (1%) 477.05 477.05 - 477.05 0.4718 times
Tue 15 September 2026 472.35 (2%) 467.70 467.70 - 472.35 2.149 times
Mon 31 August 2026 463.10 (0.99%) 463.10 463.10 - 463.10 0.6511 times
Mon 24 August 2026 458.55 (0.99%) 458.55 458.55 - 458.55 0.836 times
Mon 17 August 2026 454.05 (0.99%) 454.05 454.05 - 454.05 0.2618 times
Mon 10 August 2026 449.60 (1%) 449.60 449.60 - 449.60 0.416 times
Mon 03 August 2026 445.15 (1%) 445.15 445.15 - 445.15 0.4662 times

 weekly chart Huil

Monthly price and charts Huil

Strong monthly Stock price targets for Huil 539984 are 591.83 and 742.98

Monthly Target 1465.87
Monthly Target 2566.63
Monthly Target 3617.01666666667
Monthly Target 4717.78
Monthly Target 5768.17

Monthly price and volumes Huil

Date Closing Open Range Volume
Thu 22 October 2026 667.40 (34.49%) 516.25 516.25 - 667.40 0.0893 times
Tue 29 September 2026 496.25 (7.16%) 467.70 467.70 - 496.25 0.0794 times
Mon 31 August 2026 463.10 (5.07%) 445.15 445.15 - 463.10 0.0566 times
Mon 27 July 2026 440.75 (-65.36%) 432.10 432.10 - 440.75 0.0516 times
Mon 29 June 2026 1272.20 (5.09%) 1222.70 1222.70 - 1272.20 0.1582 times
Mon 25 May 2026 1210.60 (13.73%) 1085.70 1085.70 - 1210.60 1.5187 times
Thu 30 April 2026 1064.45 (131.38%) 476.00 476.00 - 1064.45 6.1142 times
Mon 30 March 2026 460.05 (-80.3%) 2325.00 375.00 - 2547.00 1.3825 times
Fri 27 February 2026 2334.70 (22.16%) 1911.15 1875.00 - 2799.00 0.4696 times
Fri 30 January 2026 1911.15 (-15.79%) 2269.00 1820.00 - 2499.00 0.08 times
Wed 31 December 2025 2269.45 (6.54%) 2145.00 1965.00 - 2320.00 0.0691 times

 monthly chart Huil

Yearly price and charts Huil

Strong yearly Stock price targets for Huil 539984 are -690.8 and 1733.2

Yearly Target 1-1143.53
Yearly Target 2-238.07
Yearly Target 31280.4666666667
Yearly Target 42185.93
Yearly Target 53704.47

Yearly price and volumes Huil

Date Closing Open Range Volume
Thu 22 October 2026 667.40 (-70.59%) 2269.00 375.00 - 2799.00 5.5498 times
Wed 31 December 2025 2269.45 (-10.18%) 2495.00 1651.30 - 2970.00 0.4548 times
Tue 31 December 2024 2526.80 (12.1%) 2261.00 1948.10 - 3550.00 0.5008 times
Fri 29 December 2023 2254.00 (22.53%) 1840.00 1500.00 - 2894.00 0.3483 times
Fri 30 December 2022 1839.60 (-55.99%) 4180.00 1727.00 - 4995.55 0.3877 times
Fri 31 December 2021 4180.00 (188.71%) 1447.80 1377.00 - 6140.55 0.8031 times
Thu 31 December 2020 1447.80 (102.77%) 747.90 382.00 - 1469.95 0.606 times
Tue 31 December 2019 714.00 (-5.45%) 741.00 505.00 - 800.00 0.2714 times
Mon 31 December 2018 755.15 (0%) 688.00 645.00 - 979.00 0.0781 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of Huil

Tomorrow's movement Prediction of Huil 539984 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 610.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huil 539984 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Huil 539984 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 652.9

Munafa value: 65 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 540 and price is deviating by 74 points

Upper Bollinger band is at 688 and lower is at 392, while middle bands are at 466 and 614

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Huil (539984) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Huil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Huil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Huil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Huil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Huil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 607.48 and Huil 539984 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Huil 539984 stock. Volume based technical analysis of Huil 539984 stock is negative.

Huil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huil 539984

DMA (daily moving average) of Huil 539984

DMA period DMA value
5 day DMA 641.8
12 day DMA 588.65
20 day DMA 539.64
35 day DMA 738.18
50 day DMA 796.95
100 day DMA 1176.93
150 day DMA 1506.3
200 day DMA 1685.3

EMA (exponential moving average) of Huil 539984

EMA period EMA current EMA prev EMA prev2
5 day EMA641.03627.84614.59
12 day EMA610.04599.62589.67
20 day EMA621.12616.25612.24
35 day EMA677.21677.79679.17
50 day EMA768.24772.35777.16

SMA (simple moving average) of Huil 539984

SMA period SMA current SMA prev SMA prev2
5 day SMA641.8629.25616.94
12 day SMA588.65573.58558.8
20 day SMA539.64528.52517.84
35 day SMA738.18750.75763.08
50 day SMA796.95796.92796.7
100 day SMA1176.931189.511202.36
150 day SMA1506.31516.441526.41
200 day SMA1685.31693.571702.09

Fundamentals, profit and EPS of Huil 539984

EPS is -10.91 and PE is: -61.17

Last quarter profit: (March 2026 quarter) 20.91 crores (229.62%)

Debt: 109.19 in crores

Market capitalization: 908.77

EPS is -114.84 and PE is: -5.81

Last quarter profit: (June 2022 quarter) -6.45 crores (-341.57%)

Debt: 341.14 in crores

Market capitalization: 328.34

Videos related to: Huil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Huil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top