ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Huil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huil 539984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Huil

Strong intraday Stock price targets for Huil are 680.7 and 680.7

Intraday Target 1680.7
Intraday Target 2680.7
Intraday Target 3680.7
Intraday Target 4680.7
Intraday Target 5680.7

Daily price and volume Huil

Date Closing Open Range Volume
Fri 23 October 2026 680.70 (1.99%) 680.70 680.70 - 680.70 5.2316 times
Thu 22 October 2026 667.40 (1.99%) 667.40 667.40 - 667.40 0.4161 times
Wed 21 October 2026 654.35 (2%) 654.35 654.35 - 654.35 0.1103 times
Mon 19 October 2026 641.55 (2%) 641.55 641.55 - 641.55 0.349 times
Fri 16 October 2026 629.00 (1.99%) 629.00 629.00 - 629.00 0.5955 times
Thu 15 October 2026 616.70 (1.99%) 616.70 616.70 - 616.70 1.8411 times
Wed 14 October 2026 604.65 (2%) 604.65 604.65 - 604.65 0.2326 times
Tue 13 October 2026 592.80 (2%) 592.80 592.80 - 592.80 1.0316 times
Mon 12 October 2026 581.20 (8.22%) 581.20 581.20 - 581.20 0.0372 times
Tue 06 October 2026 537.05 (1.99%) 537.05 537.05 - 537.05 0.1549 times
Mon 05 October 2026 526.55 (2%) 526.55 526.55 - 526.55 0.545 times

 Daily chart Huil

Weekly price and charts Huil

Strong weekly Stock price targets for Huil 539984 are 661.13 and 700.28

Weekly Target 1628.5
Weekly Target 2654.6
Weekly Target 3667.65
Weekly Target 4693.75
Weekly Target 5706.8

Weekly price and volumes for Huil

Date Closing Open Range Volume
Fri 23 October 2026 680.70 (8.22%) 641.55 641.55 - 680.70 3.3543 times
Fri 16 October 2026 629.00 (17.12%) 581.20 581.20 - 629.00 2.0532 times
Tue 06 October 2026 537.05 (4.03%) 526.55 526.55 - 537.05 0.3844 times
Thu 01 October 2026 516.25 (8.22%) 486.55 486.55 - 516.25 0.7977 times
Mon 21 September 2026 477.05 (1%) 477.05 477.05 - 477.05 0.3362 times
Tue 15 September 2026 472.35 (2%) 467.70 467.70 - 472.35 1.5315 times
Mon 31 August 2026 463.10 (0.99%) 463.10 463.10 - 463.10 0.464 times
Mon 24 August 2026 458.55 (0.99%) 458.55 458.55 - 458.55 0.5958 times
Mon 17 August 2026 454.05 (0.99%) 454.05 454.05 - 454.05 0.1866 times
Mon 10 August 2026 449.60 (1%) 449.60 449.60 - 449.60 0.2964 times
Mon 03 August 2026 445.15 (1%) 445.15 445.15 - 445.15 0.3322 times

 weekly chart Huil

Monthly price and charts Huil

Strong monthly Stock price targets for Huil 539984 are 598.48 and 762.93

Monthly Target 1461.43
Monthly Target 2571.07
Monthly Target 3625.88333333333
Monthly Target 4735.52
Monthly Target 5790.33

Monthly price and volumes Huil

Date Closing Open Range Volume
Fri 23 October 2026 680.70 (37.17%) 516.25 516.25 - 680.70 0.1746 times
Tue 29 September 2026 496.25 (7.16%) 467.70 467.70 - 496.25 0.0787 times
Mon 31 August 2026 463.10 (5.07%) 445.15 445.15 - 463.10 0.0562 times
Mon 27 July 2026 440.75 (-65.36%) 432.10 432.10 - 440.75 0.0512 times
Mon 29 June 2026 1272.20 (5.09%) 1222.70 1222.70 - 1272.20 0.1568 times
Mon 25 May 2026 1210.60 (13.73%) 1085.70 1085.70 - 1210.60 1.5056 times
Thu 30 April 2026 1064.45 (131.38%) 476.00 476.00 - 1064.45 6.0616 times
Mon 30 March 2026 460.05 (-80.3%) 2325.00 375.00 - 2547.00 1.3706 times
Fri 27 February 2026 2334.70 (22.16%) 1911.15 1875.00 - 2799.00 0.4655 times
Fri 30 January 2026 1911.15 (-15.79%) 2269.00 1820.00 - 2499.00 0.0793 times
Wed 31 December 2025 2269.45 (6.54%) 2145.00 1965.00 - 2320.00 0.0685 times

 monthly chart Huil

Yearly price and charts Huil

Strong yearly Stock price targets for Huil 539984 are -684.15 and 1739.85

Yearly Target 1-1139.1
Yearly Target 2-229.2
Yearly Target 31284.9
Yearly Target 42194.8
Yearly Target 53708.9

Yearly price and volumes Huil

Date Closing Open Range Volume
Fri 23 October 2026 680.70 (-70.01%) 2269.00 375.00 - 2799.00 5.5682 times
Wed 31 December 2025 2269.45 (-10.18%) 2495.00 1651.30 - 2970.00 0.4524 times
Tue 31 December 2024 2526.80 (12.1%) 2261.00 1948.10 - 3550.00 0.4981 times
Fri 29 December 2023 2254.00 (22.53%) 1840.00 1500.00 - 2894.00 0.3465 times
Fri 30 December 2022 1839.60 (-55.99%) 4180.00 1727.00 - 4995.55 0.3856 times
Fri 31 December 2021 4180.00 (188.71%) 1447.80 1377.00 - 6140.55 0.7988 times
Thu 31 December 2020 1447.80 (102.77%) 747.90 382.00 - 1469.95 0.6028 times
Tue 31 December 2019 714.00 (-5.45%) 741.00 505.00 - 800.00 0.27 times
Mon 31 December 2018 755.15 (0%) 688.00 645.00 - 979.00 0.0777 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of Huil

Tomorrow's movement Prediction of Huil 539984 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 620.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huil 539984 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Huil 539984 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 652.9

Munafa value: 65 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 552 and price is deviating by 78 points

Upper Bollinger band is at 706 and lower is at 398, while middle bands are at 475 and 629

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Huil (539984) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Huil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Huil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Huil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Huil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Huil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 650.2 and Huil 539984 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Huil 539984 stock. Volume based technical analysis of Huil 539984 stock is negative.

Huil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huil 539984

DMA (daily moving average) of Huil 539984

DMA period DMA value
5 day DMA 654.6
12 day DMA 604.02
20 day DMA 551.19
35 day DMA 725.36
50 day DMA 796.34
100 day DMA 1164.44
150 day DMA 1496.17
200 day DMA 1676.86

EMA (exponential moving average) of Huil 539984

EMA period EMA current EMA prev EMA prev2
5 day EMA654.25641.03627.84
12 day EMA620.91610.04599.62
20 day EMA626.83621.16616.29
35 day EMA684.42684.64685.65
50 day EMA770.91774.59778.96

SMA (simple moving average) of Huil 539984

SMA period SMA current SMA prev SMA prev2
5 day SMA654.6641.8629.25
12 day SMA604.02588.65573.58
20 day SMA551.19539.64528.52
35 day SMA725.36738.18750.75
50 day SMA796.34796.95796.92
100 day SMA1164.441176.931189.51
150 day SMA1496.171506.31516.44
200 day SMA1676.861685.31693.57

Fundamentals, profit and EPS of Huil 539984

EPS is -10.91 and PE is: -62.39

Last quarter profit: (March 2026 quarter) 20.91 crores (229.62%)

Debt: 109.19 in crores

Market capitalization: 908.77

EPS is -114.84 and PE is: -5.93

Last quarter profit: (June 2022 quarter) -6.45 crores (-341.57%)

Debt: 341.14 in crores

Market capitalization: 328.34

Videos related to: Huil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Huil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top