Munafa Stock Market Course + Intraday & FNO calls 
Huil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huil 539984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539984
- 539984 Experts view
- Tomorrow's Movement 539984
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539984 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Huil
Strong intraday Stock price targets for Huil are 2038.28 and 2081.18
| Intraday Target 1 | 2008.25 |
| Intraday Target 2 | 2025.4 |
| Intraday Target 3 | 2051.15 |
| Intraday Target 4 | 2068.3 |
| Intraday Target 5 | 2094.05 |
Daily price and volume Huil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2042.55 (0.87%) | 2034.00 | 2034.00 - 2076.90 | 0.5714 times | Mon 08 December 2025 | 2025.00 (-4.97%) | 2129.00 | 2000.00 - 2131.00 | 1.3665 times | Fri 05 December 2025 | 2131.00 (0.2%) | 2131.05 | 2131.00 - 2131.05 | 0.0621 times | Thu 04 December 2025 | 2126.65 (0%) | 2126.65 | 2126.65 - 2126.65 | 0.0124 times | Wed 03 December 2025 | 2126.65 (0.7%) | 2111.90 | 2105.00 - 2140.00 | 0.0994 times | Tue 02 December 2025 | 2111.90 (-1.54%) | 2180.00 | 2111.00 - 2180.00 | 1.7391 times | Mon 01 December 2025 | 2145.00 (0.7%) | 2145.00 | 2130.10 - 2145.00 | 0.6708 times | Fri 28 November 2025 | 2130.10 (0.48%) | 2189.90 | 2130.10 - 2189.90 | 0.9938 times | Thu 27 November 2025 | 2120.00 (-1.82%) | 2170.05 | 2101.10 - 2197.70 | 3.4534 times | Wed 26 November 2025 | 2159.35 (-0.31%) | 2175.00 | 2152.05 - 2200.00 | 1.0311 times | Tue 25 November 2025 | 2166.05 (-0.69%) | 2185.00 | 2150.30 - 2199.90 | 1.3043 times |
Weekly price and charts Huil
Strong weekly Stock price targets for Huil 539984 are 1955.78 and 2086.78
| Weekly Target 1 | 1926.85 |
| Weekly Target 2 | 1984.7 |
| Weekly Target 3 | 2057.85 |
| Weekly Target 4 | 2115.7 |
| Weekly Target 5 | 2188.85 |
Weekly price and volumes for Huil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2042.55 (-4.15%) | 2129.00 | 2000.00 - 2131.00 | 0.363 times | Fri 05 December 2025 | 2131.00 (0.04%) | 2145.00 | 2105.00 - 2180.00 | 0.4841 times | Fri 28 November 2025 | 2130.10 (-4.03%) | 2245.00 | 2101.10 - 2245.00 | 1.9432 times | Fri 21 November 2025 | 2219.60 (2.66%) | 2228.90 | 2175.00 - 2285.00 | 1.8687 times | Fri 14 November 2025 | 2162.00 (1.74%) | 2125.00 | 2110.10 - 2249.00 | 1.394 times | Fri 07 November 2025 | 2125.00 (0.47%) | 2189.00 | 2100.00 - 2399.00 | 1.2241 times | Fri 31 October 2025 | 2115.00 (-1.51%) | 2140.00 | 2101.40 - 2192.90 | 0.4236 times | Thu 23 October 2025 | 2147.45 (2.26%) | 2125.00 | 2125.00 - 2191.65 | 0.2606 times | Fri 17 October 2025 | 2100.00 (-4.18%) | 2191.50 | 2060.95 - 2191.50 | 1.3032 times | Fri 10 October 2025 | 2191.50 (0.37%) | 2194.35 | 2130.00 - 2222.00 | 0.7354 times | Fri 03 October 2025 | 2183.45 (-3%) | 2262.25 | 2121.00 - 2299.00 | 0.9286 times |
Monthly price and charts Huil
Strong monthly Stock price targets for Huil 539984 are 1931.28 and 2111.28
| Monthly Target 1 | 1894.18 |
| Monthly Target 2 | 1968.37 |
| Monthly Target 3 | 2074.1833333333 |
| Monthly Target 4 | 2148.37 |
| Monthly Target 5 | 2254.18 |
Monthly price and volumes Huil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2042.55 (-4.11%) | 2145.00 | 2000.00 - 2180.00 | 0.0599 times | Fri 28 November 2025 | 2130.10 (0.71%) | 2189.00 | 2100.00 - 2399.00 | 0.4548 times | Fri 31 October 2025 | 2115.00 (-3.97%) | 2185.00 | 2060.95 - 2222.00 | 0.2285 times | Tue 30 September 2025 | 2202.50 (-4.18%) | 2298.00 | 2199.90 - 2495.00 | 0.2683 times | Fri 29 August 2025 | 2298.60 (15.43%) | 2010.00 | 1973.00 - 2499.00 | 0.6438 times | Thu 31 July 2025 | 1991.30 (-11.87%) | 2250.00 | 1991.30 - 2300.00 | 1.5039 times | Mon 30 June 2025 | 2259.40 (28.3%) | 1825.00 | 1651.30 - 2327.00 | 5.003 times | Fri 30 May 2025 | 1761.05 (-17.08%) | 2130.00 | 1723.20 - 2500.00 | 1.1821 times | Wed 30 April 2025 | 2123.75 (3.78%) | 2050.00 | 2000.00 - 2347.00 | 0.3454 times | Fri 28 March 2025 | 2046.45 (-7.94%) | 2398.00 | 1981.00 - 2420.00 | 0.3103 times | Fri 28 February 2025 | 2223.00 (-10.65%) | 2549.00 | 2161.00 - 2970.00 | 1.0986 times |
Yearly price and charts Huil
Strong yearly Stock price targets for Huil 539984 are 1187.58 and 2506.28
| Yearly Target 1 | 902.58 |
| Yearly Target 2 | 1472.57 |
| Yearly Target 3 | 2221.2833333333 |
| Yearly Target 4 | 2791.27 |
| Yearly Target 5 | 3539.98 |
Yearly price and volumes Huil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2042.55 (-19.16%) | 2495.00 | 1651.30 - 2970.00 | 0.9812 times | Tue 31 December 2024 | 2526.80 (12.1%) | 2261.00 | 1948.10 - 3550.00 | 1.1734 times | Fri 29 December 2023 | 2254.00 (22.53%) | 1840.00 | 1500.00 - 2894.00 | 0.8162 times | Fri 30 December 2022 | 1839.60 (-55.99%) | 4180.00 | 1727.00 - 4995.55 | 0.9085 times | Fri 31 December 2021 | 4180.00 (188.71%) | 1447.80 | 1377.00 - 6140.55 | 1.8818 times | Thu 31 December 2020 | 1447.80 (102.77%) | 747.90 | 382.00 - 1469.95 | 1.42 times | Tue 31 December 2019 | 714.00 (-5.45%) | 741.00 | 505.00 - 800.00 | 0.636 times | Mon 31 December 2018 | 755.15 (0%) | 688.00 | 645.00 - 979.00 | 0.183 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Huil
Tomorrow's movement Prediction of Huil 539984 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2112.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huil 539984 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huil 539984 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2080.5
Munafa value: 15 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2153 and price is deviating by 53 points
Upper Bollinger band is at 2258 and lower is at 2048, while middle bands are at 2101 and 2206
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Huil (539984) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Huil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Huil in short term and the sell signal is strong.
Huil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Huil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Huil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2108.06 and Huil 539984 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Huil 539984 stock. Volume based technical analysis of Huil 539984 stock is negative.
Huil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huil 539984
DMA (daily moving average) of Huil 539984
| DMA period | DMA value |
| 5 day DMA | 2090.37 |
| 12 day DMA | 2122.1 |
| 20 day DMA | 2152.7 |
| 35 day DMA | 2150.31 |
| 50 day DMA | 2162.32 |
| 100 day DMA | 2182.19 |
| 150 day DMA | 2143.71 |
| 200 day DMA | 2182.81 |
EMA (exponential moving average) of Huil 539984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2077.88 | 2095.54 | 2130.8 |
| 12 day EMA | 2112.91 | 2125.7 | 2144 |
| 20 day EMA | 2131.56 | 2140.92 | 2153.12 |
| 35 day EMA | 2151.42 | 2157.83 | 2165.65 |
| 50 day EMA | 2161.89 | 2166.76 | 2172.54 |
SMA (simple moving average) of Huil 539984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2090.37 | 2104.24 | 2128.24 |
| 12 day SMA | 2122.1 | 2136.86 | 2151.02 |
| 20 day SMA | 2152.7 | 2158.08 | 2163.59 |
| 35 day SMA | 2150.31 | 2152.84 | 2155.53 |
| 50 day SMA | 2162.32 | 2166.8 | 2172.3 |
| 100 day SMA | 2182.19 | 2183.26 | 2184.72 |
| 150 day SMA | 2143.71 | 2144.26 | 2144.81 |
| 200 day SMA | 2182.81 | 2184.85 | 2186.8 |
Fundamentals, profit and EPS of Huil 539984
EPS is -114.84 and PE is: -17.79
Last quarter profit: (June 2022 quarter) -6.45 crores (-341.57%)
Debt: 341.14 in crores
Market capitalization: 328.34
EPS is 82.06 and PE is: 24.89
Last quarter profit: (March 2022 quarter) -1.61 crores (-10.00%)
Debt: 316.85 in crores
Market capitalization: 440.08
Videos related to: Huil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
