Munafa Stock Market Course + Intraday & FNO calls 
Huil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huil 539984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539984
- 539984 Experts view
- Tomorrow's Movement 539984
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539984 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Huil
Strong intraday Stock price targets for Huil are 1186.8 and 1186.8
| Intraday Target 1 | 1186.8 |
| Intraday Target 2 | 1186.8 |
| Intraday Target 3 | 1186.8 |
| Intraday Target 4 | 1186.8 |
| Intraday Target 5 | 1186.8 |
Daily price and volume Huil
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1186.80 (1%) | 1186.80 | 1186.80 - 1186.80 | 0.4077 times | Fri 08 May 2026 | 1175.05 (2%) | 1175.05 | 1169.00 - 1175.05 | 1.6419 times | Thu 07 May 2026 | 1152.05 (2%) | 1152.05 | 1152.05 - 1152.05 | 0.4481 times | Wed 06 May 2026 | 1129.50 (2%) | 1128.90 | 1128.90 - 1129.50 | 1.5094 times | Tue 05 May 2026 | 1107.40 (2%) | 1107.40 | 1107.40 - 1107.40 | 0.8313 times | Mon 04 May 2026 | 1085.70 (2%) | 1085.70 | 1085.70 - 1085.70 | 0.4523 times | Thu 30 April 2026 | 1064.45 (2%) | 1064.45 | 1064.45 - 1064.45 | 1.2584 times | Wed 29 April 2026 | 1043.60 (2%) | 1043.60 | 1043.60 - 1043.60 | 1.3021 times | Tue 28 April 2026 | 1023.15 (2%) | 1023.15 | 1023.15 - 1023.15 | 1.4452 times | Mon 27 April 2026 | 1003.10 (5%) | 1003.10 | 1003.10 - 1003.10 | 0.7036 times | Fri 24 April 2026 | 955.35 (5%) | 955.35 | 923.00 - 955.35 | 2.2299 times |
Weekly price and charts Huil
Strong weekly Stock price targets for Huil 539984 are 1186.8 and 1186.8
| Weekly Target 1 | 1186.8 |
| Weekly Target 2 | 1186.8 |
| Weekly Target 3 | 1186.8 |
| Weekly Target 4 | 1186.8 |
| Weekly Target 5 | 1186.8 |
Weekly price and volumes for Huil
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1186.80 (1%) | 1186.80 | 1186.80 - 1186.80 | 0.0722 times | Fri 08 May 2026 | 1175.05 (10.39%) | 1085.70 | 1085.70 - 1175.05 | 0.8646 times | Thu 30 April 2026 | 1064.45 (11.42%) | 1003.10 | 1003.10 - 1064.45 | 0.8339 times | Fri 24 April 2026 | 955.35 (15.99%) | 837.00 | 837.00 - 955.35 | 1.8109 times | Fri 17 April 2026 | 823.65 (23.69%) | 675.90 | 629.00 - 900.00 | 3.3 times | Fri 10 April 2026 | 665.90 (21.83%) | 546.60 | 546.60 - 680.90 | 1.271 times | Thu 02 April 2026 | 546.60 (16.97%) | 468.00 | 449.95 - 568.90 | 0.2175 times | Fri 27 March 2026 | 467.30 (-8.79%) | 514.00 | 452.05 - 519.90 | 0.3296 times | Fri 20 March 2026 | 512.35 (18.15%) | 415.00 | 375.00 - 545.00 | 1.0665 times | Fri 13 March 2026 | 433.65 (-81.28%) | 2316.80 | 412.00 - 2547.00 | 0.2338 times | Fri 06 March 2026 | 2316.80 (-0.77%) | 2325.00 | 2250.00 - 2388.00 | 0.0314 times |
Monthly price and charts Huil
Strong monthly Stock price targets for Huil 539984 are 1136.25 and 1237.35
| Monthly Target 1 | 1052 |
| Monthly Target 2 | 1119.4 |
| Monthly Target 3 | 1153.1 |
| Monthly Target 4 | 1220.5 |
| Monthly Target 5 | 1254.2 |
Monthly price and volumes Huil
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1186.80 (11.49%) | 1085.70 | 1085.70 - 1186.80 | 0.8585 times | Thu 30 April 2026 | 1064.45 (131.38%) | 476.00 | 476.00 - 1064.45 | 6.7978 times | Mon 30 March 2026 | 460.05 (-80.3%) | 2325.00 | 375.00 - 2547.00 | 1.537 times | Fri 27 February 2026 | 2334.70 (22.16%) | 1911.15 | 1875.00 - 2799.00 | 0.5221 times | Fri 30 January 2026 | 1911.15 (-15.79%) | 2269.00 | 1820.00 - 2499.00 | 0.0889 times | Wed 31 December 2025 | 2269.45 (6.54%) | 2145.00 | 1965.00 - 2320.00 | 0.0768 times | Fri 28 November 2025 | 2130.10 (0.71%) | 2189.00 | 2100.00 - 2399.00 | 0.0339 times | Fri 31 October 2025 | 2115.00 (-3.97%) | 2185.00 | 2060.95 - 2222.00 | 0.017 times | Tue 30 September 2025 | 2202.50 (-4.18%) | 2298.00 | 2199.90 - 2495.00 | 0.02 times | Fri 29 August 2025 | 2298.60 (15.43%) | 2010.00 | 1973.00 - 2499.00 | 0.048 times | Thu 31 July 2025 | 1991.30 (-11.87%) | 2250.00 | 1991.30 - 2300.00 | 0.112 times |
Yearly price and charts Huil
Strong yearly Stock price targets for Huil 539984 are -431.1 and 1992.9
| Yearly Target 1 | -970.4 |
| Yearly Target 2 | 108.2 |
| Yearly Target 3 | 1453.6 |
| Yearly Target 4 | 2532.2 |
| Yearly Target 5 | 3877.6 |
Yearly price and volumes Huil
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1186.80 (-47.71%) | 2269.00 | 375.00 - 2799.00 | 5.2786 times | Wed 31 December 2025 | 2269.45 (-10.18%) | 2495.00 | 1651.30 - 2970.00 | 0.4906 times | Tue 31 December 2024 | 2526.80 (12.1%) | 2261.00 | 1948.10 - 3550.00 | 0.5401 times | Fri 29 December 2023 | 2254.00 (22.53%) | 1840.00 | 1500.00 - 2894.00 | 0.3757 times | Fri 30 December 2022 | 1839.60 (-55.99%) | 4180.00 | 1727.00 - 4995.55 | 0.4182 times | Fri 31 December 2021 | 4180.00 (188.71%) | 1447.80 | 1377.00 - 6140.55 | 0.8662 times | Thu 31 December 2020 | 1447.80 (102.77%) | 747.90 | 382.00 - 1469.95 | 0.6536 times | Tue 31 December 2019 | 714.00 (-5.45%) | 741.00 | 505.00 - 800.00 | 0.2928 times | Mon 31 December 2018 | 755.15 (0%) | 688.00 | 645.00 - 979.00 | 0.0842 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Huil
Tomorrow's movement Prediction of Huil 539984 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1069.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huil 539984 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 967 and price is deviating by 151 points
Upper Bollinger band is at 1268 and lower is at 665, while middle bands are at 816 and 1117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Huil (539984) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Huil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Huil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Huil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Huil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1092.87 and Huil 539984 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Huil 539984 stock. Volume based technical analysis of Huil 539984 stock is negative.
Huil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huil 539984
DMA (daily moving average) of Huil 539984
| DMA period | DMA value |
| 5 day DMA | 1150.16 |
| 12 day DMA | 1069.67 |
| 20 day DMA | 966.02 |
| 35 day DMA | 774.84 |
| 50 day DMA | 1162.16 |
| 100 day DMA | 1638.86 |
| 150 day DMA | 1813.34 |
| 200 day DMA | 1910.52 |
EMA (exponential moving average) of Huil 539984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1148.6 | 1129.51 | 1106.75 |
| 12 day EMA | 1069.43 | 1048.1 | 1025.03 |
| 20 day EMA | 1025.2 | 1008.2 | 990.65 |
| 35 day EMA | 1148.64 | 1146.39 | 1144.7 |
| 50 day EMA | 1255.01 | 1257.79 | 1261.17 |
SMA (simple moving average) of Huil 539984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1150.16 | 1129.94 | 1107.82 |
| 12 day SMA | 1069.67 | 1043.17 | 1020.92 |
| 20 day SMA | 966.02 | 938.86 | 911.45 |
| 35 day SMA | 774.84 | 752.03 | 730.85 |
| 50 day SMA | 1162.16 | 1184.13 | 1206.78 |
| 100 day SMA | 1638.86 | 1647.41 | 1655.91 |
| 150 day SMA | 1813.34 | 1820.54 | 1828.04 |
| 200 day SMA | 1910.52 | 1915.34 | 1920.31 |
Fundamentals, profit and EPS of Huil 539984
EPS is -114.84 and PE is: -10.33
Last quarter profit: (June 2022 quarter) -6.45 crores (-341.57%)
Debt: 341.14 in crores
Market capitalization: 328.34
EPS is 82.06 and PE is: 14.46
Last quarter profit: (March 2022 quarter) -1.61 crores (-10.00%)
Debt: 316.85 in crores
Market capitalization: 440.08
Videos related to: Huil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
