ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Huil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huil 539984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Huil

Strong intraday Stock price targets for Huil are 2130.98 and 2131.03

Intraday Target 12130.97
Intraday Target 22130.98
Intraday Target 32131.0166666667
Intraday Target 42131.03
Intraday Target 52131.07

Daily price and volume Huil

Date Closing Open Range Volume
Fri 05 December 2025 2131.00 (0.2%) 2131.05 2131.00 - 2131.05 0.0479 times
Thu 04 December 2025 2126.65 (0%) 2126.65 2126.65 - 2126.65 0.0096 times
Wed 03 December 2025 2126.65 (0.7%) 2111.90 2105.00 - 2140.00 0.0767 times
Tue 02 December 2025 2111.90 (-1.54%) 2180.00 2111.00 - 2180.00 1.3423 times
Mon 01 December 2025 2145.00 (0.7%) 2145.00 2130.10 - 2145.00 0.5177 times
Fri 28 November 2025 2130.10 (0.48%) 2189.90 2130.10 - 2189.90 0.767 times
Thu 27 November 2025 2120.00 (-1.82%) 2170.05 2101.10 - 2197.70 2.6654 times
Wed 26 November 2025 2159.35 (-0.31%) 2175.00 2152.05 - 2200.00 0.7958 times
Tue 25 November 2025 2166.05 (-0.69%) 2185.00 2150.30 - 2199.90 1.0067 times
Mon 24 November 2025 2181.00 (-1.74%) 2245.00 2159.05 - 2245.00 2.7709 times
Fri 21 November 2025 2219.60 (1.13%) 2245.00 2195.00 - 2245.00 1.6395 times

 Daily chart Huil

Weekly price and charts Huil

Strong weekly Stock price targets for Huil 539984 are 2080.5 and 2155.5

Weekly Target 12063.67
Weekly Target 22097.33
Weekly Target 32138.6666666667
Weekly Target 42172.33
Weekly Target 52213.67

Weekly price and volumes for Huil

Date Closing Open Range Volume
Fri 05 December 2025 2131.00 (0.04%) 2145.00 2105.00 - 2180.00 0.4581 times
Fri 28 November 2025 2130.10 (-4.03%) 2245.00 2101.10 - 2245.00 1.8392 times
Fri 21 November 2025 2219.60 (2.66%) 2228.90 2175.00 - 2285.00 1.7687 times
Fri 14 November 2025 2162.00 (1.74%) 2125.00 2110.10 - 2249.00 1.3194 times
Fri 07 November 2025 2125.00 (0.47%) 2189.00 2100.00 - 2399.00 1.1586 times
Fri 31 October 2025 2115.00 (-1.51%) 2140.00 2101.40 - 2192.90 0.4009 times
Thu 23 October 2025 2147.45 (2.26%) 2125.00 2125.00 - 2191.65 0.2467 times
Fri 17 October 2025 2100.00 (-4.18%) 2191.50 2060.95 - 2191.50 1.2335 times
Fri 10 October 2025 2191.50 (0.37%) 2194.35 2130.00 - 2222.00 0.696 times
Fri 03 October 2025 2183.45 (-3%) 2262.25 2121.00 - 2299.00 0.8789 times
Fri 26 September 2025 2251.00 (1.4%) 2330.00 2205.40 - 2330.00 0.8172 times

 weekly chart Huil

Monthly price and charts Huil

Strong monthly Stock price targets for Huil 539984 are 2080.5 and 2155.5

Monthly Target 12063.67
Monthly Target 22097.33
Monthly Target 32138.6666666667
Monthly Target 42172.33
Monthly Target 52213.67

Monthly price and volumes Huil

Date Closing Open Range Volume
Fri 05 December 2025 2131.00 (0.04%) 2145.00 2105.00 - 2180.00 0.0343 times
Fri 28 November 2025 2130.10 (0.71%) 2189.00 2100.00 - 2399.00 0.456 times
Fri 31 October 2025 2115.00 (-3.97%) 2185.00 2060.95 - 2222.00 0.2291 times
Tue 30 September 2025 2202.50 (-4.18%) 2298.00 2199.90 - 2495.00 0.269 times
Fri 29 August 2025 2298.60 (15.43%) 2010.00 1973.00 - 2499.00 0.6455 times
Thu 31 July 2025 1991.30 (-11.87%) 2250.00 1991.30 - 2300.00 1.5078 times
Mon 30 June 2025 2259.40 (28.3%) 1825.00 1651.30 - 2327.00 5.0159 times
Fri 30 May 2025 1761.05 (-17.08%) 2130.00 1723.20 - 2500.00 1.1851 times
Wed 30 April 2025 2123.75 (3.78%) 2050.00 2000.00 - 2347.00 0.3462 times
Fri 28 March 2025 2046.45 (-7.94%) 2398.00 1981.00 - 2420.00 0.3111 times
Fri 28 February 2025 2223.00 (-10.65%) 2549.00 2161.00 - 2970.00 1.1014 times

 monthly chart Huil

Yearly price and charts Huil

Strong yearly Stock price targets for Huil 539984 are 1231.8 and 2550.5

Yearly Target 1932.07
Yearly Target 21531.53
Yearly Target 32250.7666666667
Yearly Target 42850.23
Yearly Target 53569.47

Yearly price and volumes Huil

Date Closing Open Range Volume
Fri 05 December 2025 2131.00 (-15.66%) 2495.00 1651.30 - 2970.00 0.9792 times
Tue 31 December 2024 2526.80 (12.1%) 2261.00 1948.10 - 3550.00 1.1737 times
Fri 29 December 2023 2254.00 (22.53%) 1840.00 1500.00 - 2894.00 0.8164 times
Fri 30 December 2022 1839.60 (-55.99%) 4180.00 1727.00 - 4995.55 0.9087 times
Fri 31 December 2021 4180.00 (188.71%) 1447.80 1377.00 - 6140.55 1.8823 times
Thu 31 December 2020 1447.80 (102.77%) 747.90 382.00 - 1469.95 1.4204 times
Tue 31 December 2019 714.00 (-5.45%) 741.00 505.00 - 800.00 0.6362 times
Mon 31 December 2018 755.15 (0%) 688.00 645.00 - 979.00 0.183 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Huil

Tomorrow's movement Prediction of Huil 539984 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2144 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huil 539984 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2164 and price is deviating by 35 points

Upper Bollinger band is at 2234 and lower is at 2094, while middle bands are at 2129 and 2199

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Huil (539984) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Huil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Huil in short term and the sell signal is strong.

Huil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Huil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Huil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2145.76 and Huil 539984 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Huil 539984 stock. Volume based technical analysis of Huil 539984 stock is negative.

Huil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huil 539984

DMA (daily moving average) of Huil 539984

DMA period DMA value
5 day DMA 2128.24
12 day DMA 2151.02
20 day DMA 2163.59
35 day DMA 2155.53
50 day DMA 2172.3
100 day DMA 2184.72
150 day DMA 2144.81
200 day DMA 2186.8

EMA (exponential moving average) of Huil 539984

EMA period EMA current EMA prev EMA prev2
5 day EMA2130.82130.72132.72
12 day EMA2143.992146.352149.93
20 day EMA2153.072155.392158.41
35 day EMA2166.752168.862171.34
50 day EMA2174.152175.912177.92

SMA (simple moving average) of Huil 539984

SMA period SMA current SMA prev SMA prev2
5 day SMA2128.242128.062126.73
12 day SMA2151.022158.432166.57
20 day SMA2163.592163.292163.96
35 day SMA2155.532156.122157.18
50 day SMA2172.32174.082175.87
100 day SMA2184.722184.932185.25
150 day SMA2144.812145.142146.23
200 day SMA2186.82188.582190.15

Fundamentals, profit and EPS of Huil 539984

EPS is -114.84 and PE is: -18.56

Last quarter profit: (June 2022 quarter) -6.45 crores (-341.57%)

Debt: 341.14 in crores

Market capitalization: 328.34

EPS is 82.06 and PE is: 25.97

Last quarter profit: (March 2022 quarter) -1.61 crores (-10.00%)

Debt: 316.85 in crores

Market capitalization: 440.08

Videos related to: Huil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Huil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top