ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Huil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huil 539984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Huil

Strong intraday Stock price targets for Huil are 1854.1 and 1929.6

Intraday Target 11839.57
Intraday Target 21868.63
Intraday Target 31915.0666666667
Intraday Target 41944.13
Intraday Target 51990.57

Daily price and volume Huil

Date Closing Open Range Volume
Tue 10 February 2026 1897.70 (0.04%) 1961.50 1886.00 - 1961.50 3.6778 times
Mon 09 February 2026 1896.95 (-0.75%) 1910.30 1891.00 - 1914.00 0.3543 times
Fri 06 February 2026 1911.35 (-0.29%) 1915.15 1891.00 - 1956.50 0.8267 times
Thu 05 February 2026 1916.85 (-1.53%) 1937.00 1900.00 - 1960.00 0.9405 times
Wed 04 February 2026 1946.70 (-1.18%) 1970.00 1919.10 - 1970.00 0.5103 times
Tue 03 February 2026 1970.00 (2.6%) 1920.00 1920.00 - 1970.00 0.194 times
Mon 02 February 2026 1920.10 (1%) 1901.15 1901.10 - 1968.30 1.3496 times
Sun 01 February 2026 1901.10 (-0.53%) 1911.15 1900.00 - 1911.15 0.1181 times
Fri 30 January 2026 1911.15 (-0.2%) 1911.00 1820.00 - 1935.00 1.143 times
Thu 29 January 2026 1915.00 (-0.74%) 1950.00 1910.00 - 1950.00 0.8857 times
Wed 28 January 2026 1929.30 (0.21%) 1971.00 1925.20 - 1979.80 0.6116 times

 Daily chart Huil

Weekly price and charts Huil

Strong weekly Stock price targets for Huil 539984 are 1854.1 and 1929.6

Weekly Target 11839.57
Weekly Target 21868.63
Weekly Target 31915.0666666667
Weekly Target 41944.13
Weekly Target 51990.57

Weekly price and volumes for Huil

Date Closing Open Range Volume
Tue 10 February 2026 1897.70 (-0.71%) 1910.30 1886.00 - 1961.50 0.6291 times
Fri 06 February 2026 1911.35 (0.01%) 1911.15 1891.00 - 1970.00 0.6146 times
Fri 30 January 2026 1911.15 (-1.48%) 1911.00 1820.00 - 2000.00 0.5429 times
Fri 23 January 2026 1939.80 (-15.27%) 2295.00 1844.00 - 2348.95 3.058 times
Fri 16 January 2026 2289.35 (2.66%) 2247.00 2201.00 - 2290.00 0.1711 times
Fri 09 January 2026 2230.10 (-3.09%) 2398.00 2220.00 - 2499.00 0.8272 times
Fri 02 January 2026 2301.10 (4.31%) 2206.00 2150.00 - 2340.00 0.9009 times
Fri 26 December 2025 2206.00 (3.77%) 2100.10 1965.00 - 2320.00 2.8317 times
Fri 19 December 2025 2125.90 (-2.21%) 2167.00 2081.00 - 2167.00 0.0737 times
Fri 12 December 2025 2174.00 (2.02%) 2129.00 2000.00 - 2199.00 0.3508 times
Fri 05 December 2025 2131.00 (0.04%) 2145.00 2105.00 - 2180.00 0.1369 times

 weekly chart Huil

Monthly price and charts Huil

Strong monthly Stock price targets for Huil 539984 are 1849.85 and 1933.85

Monthly Target 11833.9
Monthly Target 21865.8
Monthly Target 31917.9
Monthly Target 41949.8
Monthly Target 52001.9

Monthly price and volumes Huil

Date Closing Open Range Volume
Tue 10 February 2026 1897.70 (-0.7%) 1911.15 1886.00 - 1970.00 0.2632 times
Fri 30 January 2026 1911.15 (-15.79%) 2269.00 1820.00 - 2499.00 1.0097 times
Wed 31 December 2025 2269.45 (6.54%) 2145.00 1965.00 - 2320.00 0.8724 times
Fri 28 November 2025 2130.10 (0.71%) 2189.00 2100.00 - 2399.00 0.3848 times
Fri 31 October 2025 2115.00 (-3.97%) 2185.00 2060.95 - 2222.00 0.1933 times
Tue 30 September 2025 2202.50 (-4.18%) 2298.00 2199.90 - 2495.00 0.227 times
Fri 29 August 2025 2298.60 (15.43%) 2010.00 1973.00 - 2499.00 0.5447 times
Thu 31 July 2025 1991.30 (-11.87%) 2250.00 1991.30 - 2300.00 1.2723 times
Mon 30 June 2025 2259.40 (28.3%) 1825.00 1651.30 - 2327.00 4.2327 times
Fri 30 May 2025 1761.05 (-17.08%) 2130.00 1723.20 - 2500.00 1.0001 times
Wed 30 April 2025 2123.75 (3.78%) 2050.00 2000.00 - 2347.00 0.2922 times

 monthly chart Huil

Yearly price and charts Huil

Strong yearly Stock price targets for Huil 539984 are 1519.35 and 2198.35

Yearly Target 11393.23
Yearly Target 21645.47
Yearly Target 32072.2333333333
Yearly Target 42324.47
Yearly Target 52751.23

Yearly price and volumes Huil

Date Closing Open Range Volume
Tue 10 February 2026 1897.70 (-16.38%) 2269.00 1820.00 - 2499.00 0.1436 times
Wed 31 December 2025 2269.45 (-10.18%) 2495.00 1651.30 - 2970.00 1.1675 times
Tue 31 December 2024 2526.80 (12.1%) 2261.00 1948.10 - 3550.00 1.2854 times
Fri 29 December 2023 2254.00 (22.53%) 1840.00 1500.00 - 2894.00 0.8941 times
Fri 30 December 2022 1839.60 (-55.99%) 4180.00 1727.00 - 4995.55 0.9952 times
Fri 31 December 2021 4180.00 (188.71%) 1447.80 1377.00 - 6140.55 2.0614 times
Thu 31 December 2020 1447.80 (102.77%) 747.90 382.00 - 1469.95 1.5555 times
Tue 31 December 2019 714.00 (-5.45%) 741.00 505.00 - 800.00 0.6967 times
Mon 31 December 2018 755.15 (0%) 688.00 645.00 - 979.00 0.2004 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Huil

Tomorrow's movement Prediction of Huil 539984 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1946.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huil 539984 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Huil 539984 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Huil 539984 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Huil 539984 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1901.18

Munafa value: 0 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2011 and price is deviating by 154 points

Upper Bollinger band is at 2318 and lower is at 1705, while middle bands are at 1858 and 2165

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Huil (539984) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Huil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Huil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Huil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Huil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Huil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1910.64 and Huil 539984 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Huil 539984 stock. Volume based technical analysis of Huil 539984 stock is negative.

Huil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huil 539984

DMA (daily moving average) of Huil 539984

DMA period DMA value
5 day DMA 1913.91
12 day DMA 1920.12
20 day DMA 2011
35 day DMA 2103.02
50 day DMA 2106.82
100 day DMA 2147.17
150 day DMA 2161.39
200 day DMA 2137.33

EMA (exponential moving average) of Huil 539984

EMA period EMA current EMA prev EMA prev2
5 day EMA1910.31916.61926.42
12 day EMA1946.031954.811965.33
20 day EMA1992.412002.382013.47
35 day EMA2038.212046.482055.28
50 day EMA2092.592100.542108.85

SMA (simple moving average) of Huil 539984

SMA period SMA current SMA prev SMA prev2
5 day SMA1913.911928.371933
12 day SMA1920.121923.631928.8
20 day SMA20112028.672045.32
35 day SMA2103.022109.542116.08
50 day SMA2106.822111.272116.51
100 day SMA2147.172150.662154.67
150 day SMA2161.392163.82166.24
200 day SMA2137.332138.962140.39

Fundamentals, profit and EPS of Huil 539984

EPS is -114.84 and PE is: -16.52

Last quarter profit: (June 2022 quarter) -6.45 crores (-341.57%)

Debt: 341.14 in crores

Market capitalization: 328.34

EPS is 82.06 and PE is: 23.13

Last quarter profit: (March 2022 quarter) -1.61 crores (-10.00%)

Debt: 316.85 in crores

Market capitalization: 440.08

Videos related to: Huil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Huil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top