Munafa Stock Market Course + Intraday & FNO calls 
Huil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huil 539984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539984
- 539984 Experts view
- Tomorrow's Movement 539984
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539984 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Huil
Strong intraday Stock price targets for Huil are 432.1 and 432.1
| Intraday Target 1 | 432.1 |
| Intraday Target 2 | 432.1 |
| Intraday Target 3 | 432.1 |
| Intraday Target 4 | 432.1 |
| Intraday Target 5 | 432.1 |
Daily price and volume Huil
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 432.10 (-66.04%) | 432.10 | 432.10 - 432.10 | 0.0065 times | Mon 29 June 2026 | 1272.20 (1%) | 1272.20 | 1272.20 - 1272.20 | 0.0439 times | Mon 22 June 2026 | 1259.65 (1%) | 1259.65 | 1259.65 - 1259.65 | 0.7473 times | Mon 15 June 2026 | 1247.20 (1%) | 1247.20 | 1247.20 - 1247.20 | 0.0954 times | Mon 08 June 2026 | 1234.90 (1%) | 1234.90 | 1234.90 - 1234.90 | 0.2098 times | Mon 01 June 2026 | 1222.70 (1%) | 1222.70 | 1222.70 - 1222.70 | 0.2166 times | Mon 25 May 2026 | 1210.60 (1%) | 1210.60 | 1210.60 - 1210.60 | 1.0881 times | Mon 18 May 2026 | 1198.65 (1%) | 1198.65 | 1198.65 - 1198.65 | 5.109 times | Mon 11 May 2026 | 1186.80 (1%) | 1186.80 | 1186.80 - 1186.80 | 0.4939 times | Fri 08 May 2026 | 1175.05 (2%) | 1175.05 | 1169.00 - 1175.05 | 1.9894 times | Thu 07 May 2026 | 1152.05 (2%) | 1152.05 | 1152.05 - 1152.05 | 0.5429 times |
Weekly price and charts Huil
Strong weekly Stock price targets for Huil 539984 are 432.1 and 432.1
| Weekly Target 1 | 432.1 |
| Weekly Target 2 | 432.1 |
| Weekly Target 3 | 432.1 |
| Weekly Target 4 | 432.1 |
| Weekly Target 5 | 432.1 |
Weekly price and volumes for Huil
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 432.10 (-66.04%) | 432.10 | 432.10 - 432.10 | 0.0047 times | Mon 29 June 2026 | 1272.20 (1%) | 1272.20 | 1272.20 - 1272.20 | 0.0316 times | Mon 22 June 2026 | 1259.65 (1%) | 1259.65 | 1259.65 - 1259.65 | 0.5366 times | Mon 15 June 2026 | 1247.20 (1%) | 1247.20 | 1247.20 - 1247.20 | 0.0685 times | Mon 08 June 2026 | 1234.90 (1%) | 1234.90 | 1234.90 - 1234.90 | 0.1506 times | Mon 01 June 2026 | 1222.70 (1%) | 1222.70 | 1222.70 - 1222.70 | 0.1555 times | Mon 25 May 2026 | 1210.60 (1%) | 1210.60 | 1210.60 - 1210.60 | 0.7813 times | Mon 18 May 2026 | 1198.65 (1%) | 1198.65 | 1198.65 - 1198.65 | 3.6684 times | Mon 11 May 2026 | 1186.80 (1%) | 1186.80 | 1186.80 - 1186.80 | 0.3547 times | Fri 08 May 2026 | 1175.05 (10.39%) | 1085.70 | 1085.70 - 1175.05 | 4.2482 times | Thu 30 April 2026 | 1064.45 (11.42%) | 1003.10 | 1003.10 - 1064.45 | 4.0972 times |
Monthly price and charts Huil
Strong monthly Stock price targets for Huil 539984 are 432.1 and 432.1
| Monthly Target 1 | 432.1 |
| Monthly Target 2 | 432.1 |
| Monthly Target 3 | 432.1 |
| Monthly Target 4 | 432.1 |
| Monthly Target 5 | 432.1 |
Monthly price and volumes Huil
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 432.10 (-66.04%) | 432.10 | 432.10 - 432.10 | 0.0008 times | Mon 29 June 2026 | 1272.20 (5.09%) | 1222.70 | 1222.70 - 1272.20 | 0.1608 times | Mon 25 May 2026 | 1210.60 (13.73%) | 1085.70 | 1085.70 - 1210.60 | 1.5436 times | Thu 30 April 2026 | 1064.45 (131.38%) | 476.00 | 476.00 - 1064.45 | 6.2145 times | Mon 30 March 2026 | 460.05 (-80.3%) | 2325.00 | 375.00 - 2547.00 | 1.4051 times | Fri 27 February 2026 | 2334.70 (22.16%) | 1911.15 | 1875.00 - 2799.00 | 0.4773 times | Fri 30 January 2026 | 1911.15 (-15.79%) | 2269.00 | 1820.00 - 2499.00 | 0.0813 times | Wed 31 December 2025 | 2269.45 (6.54%) | 2145.00 | 1965.00 - 2320.00 | 0.0702 times | Fri 28 November 2025 | 2130.10 (0.71%) | 2189.00 | 2100.00 - 2399.00 | 0.031 times | Fri 31 October 2025 | 2115.00 (-3.97%) | 2185.00 | 2060.95 - 2222.00 | 0.0156 times | Tue 30 September 2025 | 2202.50 (-4.18%) | 2298.00 | 2199.90 - 2495.00 | 0.0183 times |
Yearly price and charts Huil
Strong yearly Stock price targets for Huil 539984 are -808.45 and 1615.55
| Yearly Target 1 | -1221.97 |
| Yearly Target 2 | -394.93 |
| Yearly Target 3 | 1202.0333333333 |
| Yearly Target 4 | 2029.07 |
| Yearly Target 5 | 3626.03 |
Yearly price and volumes Huil
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 432.10 (-80.96%) | 2269.00 | 375.00 - 2799.00 | 5.49 times | Wed 31 December 2025 | 2269.45 (-10.18%) | 2495.00 | 1651.30 - 2970.00 | 0.4627 times | Tue 31 December 2024 | 2526.80 (12.1%) | 2261.00 | 1948.10 - 3550.00 | 0.5094 times | Fri 29 December 2023 | 2254.00 (22.53%) | 1840.00 | 1500.00 - 2894.00 | 0.3544 times | Fri 30 December 2022 | 1839.60 (-55.99%) | 4180.00 | 1727.00 - 4995.55 | 0.3944 times | Fri 31 December 2021 | 4180.00 (188.71%) | 1447.80 | 1377.00 - 6140.55 | 0.817 times | Thu 31 December 2020 | 1447.80 (102.77%) | 747.90 | 382.00 - 1469.95 | 0.6165 times | Tue 31 December 2019 | 714.00 (-5.45%) | 741.00 | 505.00 - 800.00 | 0.2761 times | Mon 31 December 2018 | 755.15 (0%) | 688.00 | 645.00 - 979.00 | 0.0794 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Huil
Tomorrow's movement Prediction of Huil 539984 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1072.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huil 539984 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huil 539984 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1272.2
Munafa value: 35 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1096 and price is deviating by 184 points
Upper Bollinger band is at 1463 and lower is at 730, while middle bands are at 913 and 1279
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Huil (539984) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Huil in short term and the sell signal is strong.
Huil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Huil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Huil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1200.8 and Huil 539984 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Huil 539984 stock. Volume based technical analysis of Huil 539984 stock is negative.
Huil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huil 539984
DMA (daily moving average) of Huil 539984
| DMA period | DMA value |
| 5 day DMA | 1089.21 |
| 12 day DMA | 1143.45 |
| 20 day DMA | 1095.7 |
| 35 day DMA | 925.41 |
| 50 day DMA | 971.78 |
| 100 day DMA | 1560.68 |
| 150 day DMA | 1755.53 |
| 200 day DMA | 1869.89 |
EMA (exponential moving average) of Huil 539984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.17 | 1246.67 | 1233.91 |
| 12 day EMA | 1072.91 | 1189.38 | 1174.33 |
| 20 day EMA | 1071.78 | 1139.09 | 1125.08 |
| 35 day EMA | 1099.42 | 1138.71 | 1130.85 |
| 50 day EMA | 1091.76 | 1118.67 | 1112.41 |
SMA (simple moving average) of Huil 539984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.21 | 1247.33 | 1235.01 |
| 12 day SMA | 1143.45 | 1199.73 | 1184.18 |
| 20 day SMA | 1095.7 | 1117.54 | 1099.33 |
| 35 day SMA | 925.41 | 926.42 | 904.37 |
| 50 day SMA | 971.78 | 1009.17 | 1030.46 |
| 100 day SMA | 1560.68 | 1576.35 | 1584.89 |
| 150 day SMA | 1755.53 | 1766.98 | 1773.06 |
| 200 day SMA | 1869.89 | 1878.39 | 1882.77 |
Fundamentals, profit and EPS of Huil 539984
EPS is -10.91 and PE is: -39.61
Last quarter profit: (March 2026 quarter) 20.91 crores (229.62%)
Debt: 109.19 in crores
Market capitalization: 908.77
EPS is -114.84 and PE is: -3.76
Last quarter profit: (June 2022 quarter) -6.45 crores (-341.57%)
Debt: 341.14 in crores
Market capitalization: 328.34
Videos related to: Huil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
