ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Huil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huil 539984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Huil

Strong intraday Stock price targets for Huil are 939.18 and 971.53

Intraday Target 1912.22
Intraday Target 2933.78
Intraday Target 3944.56666666667
Intraday Target 4966.13
Intraday Target 5976.92

Daily price and volume Huil

Date Closing Open Range Volume
Fri 24 April 2026 955.35 (5%) 955.35 923.00 - 955.35 0.7032 times
Thu 23 April 2026 909.90 (4.73%) 912.10 870.00 - 912.20 0.5901 times
Wed 22 April 2026 868.80 (-4.32%) 908.00 863.00 - 940.00 0.4934 times
Tue 21 April 2026 908.00 (5%) 908.00 908.00 - 908.00 0.9115 times
Mon 20 April 2026 864.80 (5%) 837.00 837.00 - 864.80 0.5272 times
Fri 17 April 2026 823.65 (-4.25%) 900.00 817.20 - 900.00 0.9215 times
Thu 16 April 2026 860.20 (10%) 828.90 749.95 - 860.20 1.1032 times
Wed 15 April 2026 782.00 (9.99%) 734.45 715.10 - 782.00 2.1745 times
Mon 13 April 2026 710.95 (6.77%) 675.90 629.00 - 732.45 1.678 times
Fri 10 April 2026 665.90 (3.47%) 662.95 625.00 - 680.90 0.8974 times
Thu 09 April 2026 643.55 (2.66%) 626.90 626.65 - 670.00 0.4889 times

 Daily chart Huil

Weekly price and charts Huil

Strong weekly Stock price targets for Huil 539984 are 896.18 and 1014.53

Weekly Target 1797.55
Weekly Target 2876.45
Weekly Target 3915.9
Weekly Target 4994.8
Weekly Target 51034.25

Weekly price and volumes for Huil

Date Closing Open Range Volume
Fri 24 April 2026 955.35 (15.99%) 837.00 837.00 - 955.35 2.0621 times
Fri 17 April 2026 823.65 (23.69%) 675.90 629.00 - 900.00 3.7576 times
Fri 10 April 2026 665.90 (21.83%) 546.60 546.60 - 680.90 1.4473 times
Thu 02 April 2026 546.60 (16.97%) 468.00 449.95 - 568.90 0.2477 times
Fri 27 March 2026 467.30 (-8.79%) 514.00 452.05 - 519.90 0.3753 times
Fri 20 March 2026 512.35 (18.15%) 415.00 375.00 - 545.00 1.2144 times
Fri 13 March 2026 433.65 (-81.28%) 2316.80 412.00 - 2547.00 0.2663 times
Fri 06 March 2026 2316.80 (-0.77%) 2325.00 2250.00 - 2388.00 0.0357 times
Fri 27 February 2026 2334.70 (2.15%) 2286.00 2225.00 - 2599.95 0.178 times
Fri 20 February 2026 2285.65 (16.54%) 2353.50 2170.00 - 2799.00 0.4155 times
Fri 13 February 2026 1961.25 (2.61%) 1910.30 1875.00 - 1983.10 0.0409 times

 weekly chart Huil

Monthly price and charts Huil

Strong monthly Stock price targets for Huil 539984 are 715.68 and 1195.03

Monthly Target 1316.22
Monthly Target 2635.78
Monthly Target 3795.56666666667
Monthly Target 41115.13
Monthly Target 51274.92

Monthly price and volumes Huil

Date Closing Open Range Volume
Fri 24 April 2026 955.35 (107.66%) 476.00 476.00 - 955.35 7.1073 times
Mon 30 March 2026 460.05 (-80.3%) 2325.00 375.00 - 2547.00 1.8106 times
Fri 27 February 2026 2334.70 (22.16%) 1911.15 1875.00 - 2799.00 0.615 times
Fri 30 January 2026 1911.15 (-15.79%) 2269.00 1820.00 - 2499.00 0.1047 times
Wed 31 December 2025 2269.45 (6.54%) 2145.00 1965.00 - 2320.00 0.0905 times
Fri 28 November 2025 2130.10 (0.71%) 2189.00 2100.00 - 2399.00 0.0399 times
Fri 31 October 2025 2115.00 (-3.97%) 2185.00 2060.95 - 2222.00 0.02 times
Tue 30 September 2025 2202.50 (-4.18%) 2298.00 2199.90 - 2495.00 0.0235 times
Fri 29 August 2025 2298.60 (15.43%) 2010.00 1973.00 - 2499.00 0.0565 times
Thu 31 July 2025 1991.30 (-11.87%) 2250.00 1991.30 - 2300.00 0.132 times
Mon 30 June 2025 2259.40 (28.3%) 1825.00 1651.30 - 2327.00 0.439 times

 monthly chart Huil

Yearly price and charts Huil

Strong yearly Stock price targets for Huil 539984 are -546.83 and 1877.18

Yearly Target 1-1047.55
Yearly Target 2-46.1
Yearly Target 31376.45
Yearly Target 42377.9
Yearly Target 53800.45

Yearly price and volumes Huil

Date Closing Open Range Volume
Fri 24 April 2026 955.35 (-57.9%) 2269.00 375.00 - 2799.00 4.8786 times
Wed 31 December 2025 2269.45 (-10.18%) 2495.00 1651.30 - 2970.00 0.5433 times
Tue 31 December 2024 2526.80 (12.1%) 2261.00 1948.10 - 3550.00 0.5982 times
Fri 29 December 2023 2254.00 (22.53%) 1840.00 1500.00 - 2894.00 0.4161 times
Fri 30 December 2022 1839.60 (-55.99%) 4180.00 1727.00 - 4995.55 0.4631 times
Fri 31 December 2021 4180.00 (188.71%) 1447.80 1377.00 - 6140.55 0.9593 times
Thu 31 December 2020 1447.80 (102.77%) 747.90 382.00 - 1469.95 0.7239 times
Tue 31 December 2019 714.00 (-5.45%) 741.00 505.00 - 800.00 0.3242 times
Mon 31 December 2018 755.15 (0%) 688.00 645.00 - 979.00 0.0933 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of Huil

Tomorrow's movement Prediction of Huil 539984 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 830.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huil 539984 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Huil 539984 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 55 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 691 and price is deviating by 165 points

Upper Bollinger band is at 1020 and lower is at 362, while middle bands are at 526 and 855

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Huil (539984) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Huil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Huil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Huil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Huil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Huil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 811.99 and Huil 539984 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Huil 539984 stock. Volume based technical analysis of Huil 539984 stock is negative.

Huil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huil 539984

DMA (daily moving average) of Huil 539984

DMA period DMA value
5 day DMA 901.37
12 day DMA 801.66
20 day DMA 690.21
35 day DMA 1013.69
50 day DMA 1364.15
100 day DMA 1740.33
150 day DMA 1891.16
200 day DMA 1965.72

EMA (exponential moving average) of Huil 539984

EMA period EMA current EMA prev EMA prev2
5 day EMA898.1869.48849.27
12 day EMA830.59807.92789.38
20 day EMA853.33842.6835.52
35 day EMA1088.981096.851107.86
50 day EMA1365.021381.731400.98

SMA (simple moving average) of Huil 539984

SMA period SMA current SMA prev SMA prev2
5 day SMA901.37875.03865.09
12 day SMA801.66774.48748.29
20 day SMA690.21665.63645.75
35 day SMA1013.691053.11094.02
50 day SMA1364.151383.271403.41
100 day SMA1740.331752.441765.15
150 day SMA1891.161900.261909.67
200 day SMA1965.721972.181978.63

Fundamentals, profit and EPS of Huil 539984

EPS is -114.84 and PE is: -8.32

Last quarter profit: (June 2022 quarter) -6.45 crores (-341.57%)

Debt: 341.14 in crores

Market capitalization: 328.34

EPS is 82.06 and PE is: 11.64

Last quarter profit: (March 2022 quarter) -1.61 crores (-10.00%)

Debt: 316.85 in crores

Market capitalization: 440.08

Videos related to: Huil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Huil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top