Munafa Stock Market Course + Intraday & FNO calls 
Huil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huil 539984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539984
- 539984 Experts view
- Tomorrow's Movement 539984
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539984 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Huil
Strong intraday Stock price targets for Huil are 2276.55 and 2294.45
| Intraday Target 1 | 2270.77 |
| Intraday Target 2 | 2282.33 |
| Intraday Target 3 | 2288.6666666667 |
| Intraday Target 4 | 2300.23 |
| Intraday Target 5 | 2306.57 |
Daily price and volume Huil
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2293.90 (0.2%) | 2295.00 | 2277.10 - 2295.00 | 0.1429 times | Fri 16 January 2026 | 2289.35 (1.39%) | 2260.00 | 2260.00 - 2290.00 | 0.3119 times | Wed 14 January 2026 | 2257.90 (1.6%) | 2235.00 | 2235.00 - 2260.00 | 0.3184 times | Tue 13 January 2026 | 2222.25 (-1.28%) | 2222.25 | 2222.25 - 2222.25 | 0.1884 times | Mon 12 January 2026 | 2250.95 (0.93%) | 2247.00 | 2201.00 - 2274.90 | 0.8707 times | Fri 09 January 2026 | 2230.10 (-4.12%) | 2226.20 | 2220.00 - 2235.00 | 1.2281 times | Thu 08 January 2026 | 2326.00 (2.33%) | 2273.10 | 2273.10 - 2326.00 | 0.7732 times | Wed 07 January 2026 | 2273.10 (-1.62%) | 2397.90 | 2271.25 - 2397.90 | 0.7472 times | Tue 06 January 2026 | 2310.50 (0.37%) | 2262.20 | 2250.10 - 2317.00 | 2.1572 times | Mon 05 January 2026 | 2302.00 (0.04%) | 2398.00 | 2300.00 - 2499.00 | 3.2619 times | Fri 02 January 2026 | 2301.10 (0.97%) | 2220.00 | 2220.00 - 2340.00 | 1.5984 times |
Weekly price and charts Huil
Strong weekly Stock price targets for Huil 539984 are 2276.55 and 2294.45
| Weekly Target 1 | 2270.77 |
| Weekly Target 2 | 2282.33 |
| Weekly Target 3 | 2288.6666666667 |
| Weekly Target 4 | 2300.23 |
| Weekly Target 5 | 2306.57 |
Weekly price and volumes for Huil
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2293.90 (0.2%) | 2295.00 | 2277.10 - 2295.00 | 0.0227 times | Fri 16 January 2026 | 2289.35 (2.66%) | 2247.00 | 2201.00 - 2290.00 | 0.268 times | Fri 09 January 2026 | 2230.10 (-3.09%) | 2398.00 | 2220.00 - 2499.00 | 1.2956 times | Fri 02 January 2026 | 2301.10 (4.31%) | 2206.00 | 2150.00 - 2340.00 | 1.411 times | Fri 26 December 2025 | 2206.00 (3.77%) | 2100.10 | 1965.00 - 2320.00 | 4.4352 times | Fri 19 December 2025 | 2125.90 (-2.21%) | 2167.00 | 2081.00 - 2167.00 | 0.1154 times | Fri 12 December 2025 | 2174.00 (2.02%) | 2129.00 | 2000.00 - 2199.00 | 0.5494 times | Fri 05 December 2025 | 2131.00 (0.04%) | 2145.00 | 2105.00 - 2180.00 | 0.2144 times | Fri 28 November 2025 | 2130.10 (-4.03%) | 2245.00 | 2101.10 - 2245.00 | 0.8606 times | Fri 21 November 2025 | 2219.60 (2.66%) | 2228.90 | 2175.00 - 2285.00 | 0.8277 times | Fri 14 November 2025 | 2162.00 (1.74%) | 2125.00 | 2110.10 - 2249.00 | 0.6174 times |
Monthly price and charts Huil
Strong monthly Stock price targets for Huil 539984 are 2247.45 and 2545.45
| Monthly Target 1 | 2033.3 |
| Monthly Target 2 | 2163.6 |
| Monthly Target 3 | 2331.3 |
| Monthly Target 4 | 2461.6 |
| Monthly Target 5 | 2629.3 |
Monthly price and volumes Huil
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2293.90 (1.08%) | 2269.00 | 2201.00 - 2499.00 | 0.2704 times | Wed 31 December 2025 | 2269.45 (6.54%) | 2145.00 | 1965.00 - 2320.00 | 0.941 times | Fri 28 November 2025 | 2130.10 (0.71%) | 2189.00 | 2100.00 - 2399.00 | 0.4151 times | Fri 31 October 2025 | 2115.00 (-3.97%) | 2185.00 | 2060.95 - 2222.00 | 0.2085 times | Tue 30 September 2025 | 2202.50 (-4.18%) | 2298.00 | 2199.90 - 2495.00 | 0.2449 times | Fri 29 August 2025 | 2298.60 (15.43%) | 2010.00 | 1973.00 - 2499.00 | 0.5876 times | Thu 31 July 2025 | 1991.30 (-11.87%) | 2250.00 | 1991.30 - 2300.00 | 1.3725 times | Mon 30 June 2025 | 2259.40 (28.3%) | 1825.00 | 1651.30 - 2327.00 | 4.566 times | Fri 30 May 2025 | 1761.05 (-17.08%) | 2130.00 | 1723.20 - 2500.00 | 1.0788 times | Wed 30 April 2025 | 2123.75 (3.78%) | 2050.00 | 2000.00 - 2347.00 | 0.3152 times | Fri 28 March 2025 | 2046.45 (-7.94%) | 2398.00 | 1981.00 - 2420.00 | 0.2832 times |
Yearly price and charts Huil
Strong yearly Stock price targets for Huil 539984 are 2247.45 and 2545.45
| Yearly Target 1 | 2033.3 |
| Yearly Target 2 | 2163.6 |
| Yearly Target 3 | 2331.3 |
| Yearly Target 4 | 2461.6 |
| Yearly Target 5 | 2629.3 |
Yearly price and volumes Huil
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2293.90 (1.08%) | 2269.00 | 2201.00 - 2499.00 | 0.0286 times | Wed 31 December 2025 | 2269.45 (-10.18%) | 2495.00 | 1651.30 - 2970.00 | 1.1827 times | Tue 31 December 2024 | 2526.80 (12.1%) | 2261.00 | 1948.10 - 3550.00 | 1.3021 times | Fri 29 December 2023 | 2254.00 (22.53%) | 1840.00 | 1500.00 - 2894.00 | 0.9057 times | Fri 30 December 2022 | 1839.60 (-55.99%) | 4180.00 | 1727.00 - 4995.55 | 1.0081 times | Fri 31 December 2021 | 4180.00 (188.71%) | 1447.80 | 1377.00 - 6140.55 | 2.0882 times | Thu 31 December 2020 | 1447.80 (102.77%) | 747.90 | 382.00 - 1469.95 | 1.5757 times | Tue 31 December 2019 | 714.00 (-5.45%) | 741.00 | 505.00 - 800.00 | 0.7058 times | Mon 31 December 2018 | 755.15 (0%) | 688.00 | 645.00 - 979.00 | 0.203 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Huil
Tomorrow's movement Prediction of Huil 539984 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2259.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huil 539984 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2229 and price is deviating by 94 points
Upper Bollinger band is at 2416 and lower is at 2043, while middle bands are at 2136 and 2322
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Huil (539984) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Huil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Huil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Huil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Huil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2286.84 and Huil 539984 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Huil 539984 stock. Volume based technical analysis of Huil 539984 stock is negative.
Huil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huil 539984
DMA (daily moving average) of Huil 539984
| DMA period | DMA value |
| 5 day DMA | 2262.87 |
| 12 day DMA | 2278.01 |
| 20 day DMA | 2228.76 |
| 35 day DMA | 2180.12 |
| 50 day DMA | 2179 |
| 100 day DMA | 2210.75 |
| 150 day DMA | 2168.93 |
| 200 day DMA | 2156.89 |
EMA (exponential moving average) of Huil 539984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2275.05 | 2265.62 | 2253.75 |
| 12 day EMA | 2259.75 | 2253.54 | 2247.03 |
| 20 day EMA | 2238.39 | 2232.55 | 2226.57 |
| 35 day EMA | 2214.8 | 2210.14 | 2205.48 |
| 50 day EMA | 2186 | 2181.6 | 2177.2 |
SMA (simple moving average) of Huil 539984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2262.87 | 2250.11 | 2257.44 |
| 12 day SMA | 2278.01 | 2275.98 | 2272.27 |
| 20 day SMA | 2228.76 | 2220.35 | 2211.64 |
| 35 day SMA | 2180.12 | 2176.28 | 2172.76 |
| 50 day SMA | 2179 | 2176.92 | 2174.75 |
| 100 day SMA | 2210.75 | 2208.42 | 2206.43 |
| 150 day SMA | 2168.93 | 2165.36 | 2161.28 |
| 200 day SMA | 2156.89 | 2156.8 | 2157.14 |
Fundamentals, profit and EPS of Huil 539984
EPS is -114.84 and PE is: -19.97
Last quarter profit: (June 2022 quarter) -6.45 crores (-341.57%)
Debt: 341.14 in crores
Market capitalization: 328.34
EPS is 82.06 and PE is: 27.95
Last quarter profit: (March 2022 quarter) -1.61 crores (-10.00%)
Debt: 316.85 in crores
Market capitalization: 440.08
Videos related to: Huil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
