Munafa Stock Market Course + Intraday & FNO calls 
Huil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huil 539984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539984
- 539984 Experts view
- Tomorrow's Movement 539984
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539984 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Huil
Strong intraday Stock price targets for Huil are 915.7 and 915.7
| Intraday Target 1 | 915.7 |
| Intraday Target 2 | 915.7 |
| Intraday Target 3 | 915.7 |
| Intraday Target 4 | 915.7 |
| Intraday Target 5 | 915.7 |
Daily price and volume Huil
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 915.70 (2%) | 915.70 | 915.70 - 915.70 | 0.3291 times | Thu 12 November 2026 | 897.75 (2%) | 897.75 | 897.75 - 897.75 | 0.5499 times | Wed 11 November 2026 | 880.15 (2%) | 880.15 | 880.15 - 880.15 | 0.9299 times | Mon 09 November 2026 | 862.90 (14.84%) | 862.90 | 862.90 - 862.90 | 0.1687 times | Fri 30 October 2026 | 751.40 (2%) | 751.40 | 751.40 - 751.40 | 2.044 times | Thu 29 October 2026 | 736.70 (1.99%) | 736.70 | 736.70 - 736.70 | 0.2465 times | Wed 28 October 2026 | 722.30 (2%) | 722.30 | 722.30 - 722.30 | 0.6008 times | Tue 27 October 2026 | 708.15 (1.99%) | 708.15 | 708.15 - 708.15 | 0.2782 times | Mon 26 October 2026 | 694.30 (2%) | 694.30 | 694.30 - 694.30 | 0.143 times | Fri 23 October 2026 | 680.70 (1.99%) | 680.70 | 680.70 - 680.70 | 4.7098 times | Thu 22 October 2026 | 667.40 (1.99%) | 667.40 | 667.40 - 667.40 | 0.3746 times |
Weekly price and charts Huil
Strong weekly Stock price targets for Huil 539984 are 889.3 and 942.1
| Weekly Target 1 | 845.3 |
| Weekly Target 2 | 880.5 |
| Weekly Target 3 | 898.1 |
| Weekly Target 4 | 933.3 |
| Weekly Target 5 | 950.9 |
Weekly price and volumes for Huil
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 915.70 (21.87%) | 862.90 | 862.90 - 915.70 | 0.9467 times | Fri 30 October 2026 | 751.40 (10.39%) | 694.30 | 694.30 - 751.40 | 1.5858 times | Fri 23 October 2026 | 680.70 (8.22%) | 641.55 | 641.55 - 680.70 | 2.6319 times | Fri 16 October 2026 | 629.00 (17.12%) | 581.20 | 581.20 - 629.00 | 1.611 times | Tue 06 October 2026 | 537.05 (4.03%) | 526.55 | 526.55 - 537.05 | 0.3016 times | Thu 01 October 2026 | 516.25 (8.22%) | 486.55 | 486.55 - 516.25 | 0.6259 times | Mon 21 September 2026 | 477.05 (1%) | 477.05 | 477.05 - 477.05 | 0.2638 times | Tue 15 September 2026 | 472.35 (2%) | 467.70 | 467.70 - 472.35 | 1.2017 times | Mon 31 August 2026 | 463.10 (0.99%) | 463.10 | 463.10 - 463.10 | 0.3641 times | Mon 24 August 2026 | 458.55 (0.99%) | 458.55 | 458.55 - 458.55 | 0.4675 times | Mon 17 August 2026 | 454.05 (0.99%) | 454.05 | 454.05 - 454.05 | 0.1464 times |
Monthly price and charts Huil
Strong monthly Stock price targets for Huil 539984 are 889.3 and 942.1
| Monthly Target 1 | 845.3 |
| Monthly Target 2 | 880.5 |
| Monthly Target 3 | 898.1 |
| Monthly Target 4 | 933.3 |
| Monthly Target 5 | 950.9 |
Monthly price and volumes Huil
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 915.70 (21.87%) | 862.90 | 862.90 - 915.70 | 0.0361 times | Fri 30 October 2026 | 751.40 (51.42%) | 516.25 | 516.25 - 751.40 | 0.2347 times | Tue 29 September 2026 | 496.25 (7.16%) | 467.70 | 467.70 - 496.25 | 0.0786 times | Mon 31 August 2026 | 463.10 (5.07%) | 445.15 | 445.15 - 463.10 | 0.0561 times | Mon 27 July 2026 | 440.75 (-65.36%) | 432.10 | 432.10 - 440.75 | 0.0511 times | Mon 29 June 2026 | 1272.20 (5.09%) | 1222.70 | 1222.70 - 1272.20 | 0.1565 times | Mon 25 May 2026 | 1210.60 (13.73%) | 1085.70 | 1085.70 - 1210.60 | 1.503 times | Thu 30 April 2026 | 1064.45 (131.38%) | 476.00 | 476.00 - 1064.45 | 6.0511 times | Mon 30 March 2026 | 460.05 (-80.3%) | 2325.00 | 375.00 - 2547.00 | 1.3682 times | Fri 27 February 2026 | 2334.70 (22.16%) | 1911.15 | 1875.00 - 2799.00 | 0.4647 times | Fri 30 January 2026 | 1911.15 (-15.79%) | 2269.00 | 1820.00 - 2499.00 | 0.0791 times |
Yearly price and charts Huil
Strong yearly Stock price targets for Huil 539984 are -566.65 and 1857.35
| Yearly Target 1 | -1060.77 |
| Yearly Target 2 | -72.53 |
| Yearly Target 3 | 1363.2333333333 |
| Yearly Target 4 | 2351.47 |
| Yearly Target 5 | 3787.23 |
Yearly price and volumes Huil
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 915.70 (-59.65%) | 2269.00 | 375.00 - 2799.00 | 5.5886 times | Wed 31 December 2025 | 2269.45 (-10.18%) | 2495.00 | 1651.30 - 2970.00 | 0.4497 times | Tue 31 December 2024 | 2526.80 (12.1%) | 2261.00 | 1948.10 - 3550.00 | 0.4951 times | Fri 29 December 2023 | 2254.00 (22.53%) | 1840.00 | 1500.00 - 2894.00 | 0.3444 times | Fri 30 December 2022 | 1839.60 (-55.99%) | 4180.00 | 1727.00 - 4995.55 | 0.3833 times | Fri 31 December 2021 | 4180.00 (188.71%) | 1447.80 | 1377.00 - 6140.55 | 0.7941 times | Thu 31 December 2020 | 1447.80 (102.77%) | 747.90 | 382.00 - 1469.95 | 0.5992 times | Tue 31 December 2019 | 714.00 (-5.45%) | 741.00 | 505.00 - 800.00 | 0.2684 times | Mon 31 December 2018 | 755.15 (0%) | 688.00 | 645.00 - 979.00 | 0.0772 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Huil
Tomorrow's movement Prediction of Huil 539984 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 784.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huil 539984 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huil 539984 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 779.95
Munafa value: 75 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 696 and price is deviating by 114 points
Upper Bollinger band is at 923 and lower is at 468, while middle bands are at 582 and 809
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Huil (539984) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Huil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Huil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Huil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Huil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Huil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 741.28 and Huil 539984 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Huil 539984 stock. Volume based technical analysis of Huil 539984 stock is negative.
Huil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huil 539984
DMA (daily moving average) of Huil 539984
| DMA period | DMA value |
| 5 day DMA | 861.58 |
| 12 day DMA | 764.32 |
| 20 day DMA | 695.07 |
| 35 day DMA | 619.12 |
| 50 day DMA | 780.22 |
| 100 day DMA | 1063.24 |
| 150 day DMA | 1412.58 |
| 200 day DMA | 1606.95 |
EMA (exponential moving average) of Huil 539984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863.16 | 836.89 | 806.47 |
| 12 day EMA | 784.26 | 760.37 | 735.4 |
| 20 day EMA | 740.56 | 722.13 | 703.65 |
| 35 day EMA | 769.31 | 760.69 | 752.62 |
| 50 day EMA | 801.01 | 796.33 | 792.19 |
SMA (simple moving average) of Huil 539984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 861.58 | 825.78 | 790.69 |
| 12 day SMA | 764.32 | 741.47 | 719.08 |
| 20 day SMA | 695.07 | 675.09 | 655.02 |
| 35 day SMA | 619.12 | 628.95 | 638.94 |
| 50 day SMA | 780.22 | 781.96 | 783.12 |
| 100 day SMA | 1063.24 | 1073.06 | 1083.19 |
| 150 day SMA | 1412.58 | 1420.88 | 1429.33 |
| 200 day SMA | 1606.95 | 1613.86 | 1620.97 |
Fundamentals, profit and EPS of Huil 539984
EPS is -10.91 and PE is: -83.93
Last quarter profit: (March 2026 quarter) 20.91 crores (229.62%)
Debt: 109.19 in crores
Market capitalization: 908.77
EPS is -114.84 and PE is: -7.97
Last quarter profit: (June 2022 quarter) -6.45 crores (-341.57%)
Debt: 341.14 in crores
Market capitalization: 328.34
Videos related to: Huil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
