ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Huil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huil 539984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Huil

Strong intraday Stock price targets for Huil are 1930.63 and 2010.63

Intraday Target 11867.08
Intraday Target 21914.17
Intraday Target 31947.0833333333
Intraday Target 41994.17
Intraday Target 52027.08

Daily price and volume Huil

Date Closing Open Range Volume
Fri 13 February 2026 1961.25 (3.39%) 1939.80 1900.00 - 1980.00 1.4063 times
Thu 12 February 2026 1896.95 (0.78%) 1944.80 1891.05 - 1983.10 2.4032 times
Wed 11 February 2026 1882.30 (-0.81%) 1910.00 1875.00 - 1910.00 1.0053 times
Tue 10 February 2026 1897.70 (0.04%) 1961.50 1886.00 - 1961.50 2.4283 times
Mon 09 February 2026 1896.95 (-0.75%) 1910.30 1891.00 - 1914.00 0.2339 times
Fri 06 February 2026 1911.35 (-0.29%) 1915.15 1891.00 - 1956.50 0.5458 times
Thu 05 February 2026 1916.85 (-1.53%) 1937.00 1900.00 - 1960.00 0.621 times
Wed 04 February 2026 1946.70 (-1.18%) 1970.00 1919.10 - 1970.00 0.337 times
Tue 03 February 2026 1970.00 (2.6%) 1920.00 1920.00 - 1970.00 0.1281 times
Mon 02 February 2026 1920.10 (1%) 1901.15 1901.10 - 1968.30 0.8911 times
Sun 01 February 2026 1901.10 (-0.53%) 1911.15 1900.00 - 1911.15 0.078 times

 Daily chart Huil

Weekly price and charts Huil

Strong weekly Stock price targets for Huil 539984 are 1918.13 and 2026.23

Weekly Target 11831.68
Weekly Target 21896.47
Weekly Target 31939.7833333333
Weekly Target 42004.57
Weekly Target 52047.88

Weekly price and volumes for Huil

Date Closing Open Range Volume
Fri 13 February 2026 1961.25 (2.61%) 1910.30 1875.00 - 1983.10 1.5864 times
Fri 06 February 2026 1911.35 (0.01%) 1911.15 1891.00 - 1970.00 0.5518 times
Fri 30 January 2026 1911.15 (-1.48%) 1911.00 1820.00 - 2000.00 0.4874 times
Fri 23 January 2026 1939.80 (-15.27%) 2295.00 1844.00 - 2348.95 2.7456 times
Fri 16 January 2026 2289.35 (2.66%) 2247.00 2201.00 - 2290.00 0.1536 times
Fri 09 January 2026 2230.10 (-3.09%) 2398.00 2220.00 - 2499.00 0.7427 times
Fri 02 January 2026 2301.10 (4.31%) 2206.00 2150.00 - 2340.00 0.8089 times
Fri 26 December 2025 2206.00 (3.77%) 2100.10 1965.00 - 2320.00 2.5424 times
Fri 19 December 2025 2125.90 (-2.21%) 2167.00 2081.00 - 2167.00 0.0662 times
Fri 12 December 2025 2174.00 (2.02%) 2129.00 2000.00 - 2199.00 0.3149 times
Fri 05 December 2025 2131.00 (0.04%) 2145.00 2105.00 - 2180.00 0.1229 times

 weekly chart Huil

Monthly price and charts Huil

Strong monthly Stock price targets for Huil 539984 are 1918.13 and 2026.23

Monthly Target 11831.68
Monthly Target 21896.47
Monthly Target 31939.7833333333
Monthly Target 42004.57
Monthly Target 52047.88

Monthly price and volumes Huil

Date Closing Open Range Volume
Fri 13 February 2026 1961.25 (2.62%) 1911.15 1875.00 - 1983.10 0.4921 times
Fri 30 January 2026 1911.15 (-15.79%) 2269.00 1820.00 - 2499.00 0.9859 times
Wed 31 December 2025 2269.45 (6.54%) 2145.00 1965.00 - 2320.00 0.8518 times
Fri 28 November 2025 2130.10 (0.71%) 2189.00 2100.00 - 2399.00 0.3757 times
Fri 31 October 2025 2115.00 (-3.97%) 2185.00 2060.95 - 2222.00 0.1888 times
Tue 30 September 2025 2202.50 (-4.18%) 2298.00 2199.90 - 2495.00 0.2217 times
Fri 29 August 2025 2298.60 (15.43%) 2010.00 1973.00 - 2499.00 0.5319 times
Thu 31 July 2025 1991.30 (-11.87%) 2250.00 1991.30 - 2300.00 1.2424 times
Mon 30 June 2025 2259.40 (28.3%) 1825.00 1651.30 - 2327.00 4.1331 times
Fri 30 May 2025 1761.05 (-17.08%) 2130.00 1723.20 - 2500.00 0.9765 times
Wed 30 April 2025 2123.75 (3.78%) 2050.00 2000.00 - 2347.00 0.2853 times

 monthly chart Huil

Yearly price and charts Huil

Strong yearly Stock price targets for Huil 539984 are 1551.13 and 2230.13

Yearly Target 11414.42
Yearly Target 21687.83
Yearly Target 32093.4166666667
Yearly Target 42366.83
Yearly Target 52772.42

Yearly price and volumes Huil

Date Closing Open Range Volume
Fri 13 February 2026 1961.25 (-13.58%) 2269.00 1820.00 - 2499.00 0.1703 times
Wed 31 December 2025 2269.45 (-10.18%) 2495.00 1651.30 - 2970.00 1.164 times
Tue 31 December 2024 2526.80 (12.1%) 2261.00 1948.10 - 3550.00 1.2816 times
Fri 29 December 2023 2254.00 (22.53%) 1840.00 1500.00 - 2894.00 0.8914 times
Fri 30 December 2022 1839.60 (-55.99%) 4180.00 1727.00 - 4995.55 0.9922 times
Fri 31 December 2021 4180.00 (188.71%) 1447.80 1377.00 - 6140.55 2.0552 times
Thu 31 December 2020 1447.80 (102.77%) 747.90 382.00 - 1469.95 1.5508 times
Tue 31 December 2019 714.00 (-5.45%) 741.00 505.00 - 800.00 0.6946 times
Mon 31 December 2018 755.15 (0%) 688.00 645.00 - 979.00 0.1998 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Huil

Tomorrow's movement Prediction of Huil 539984 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1934.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huil 539984 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Huil 539984 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Huil 539984 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1960 and price is deviating by 116 points

Upper Bollinger band is at 2191 and lower is at 1729, while middle bands are at 1844 and 2076

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Huil (539984) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Huil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Huil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Huil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Huil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Huil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1911.4 and Huil 539984 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Huil 539984 stock. Volume based technical analysis of Huil 539984 stock is negative.

Huil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huil 539984

DMA (daily moving average) of Huil 539984

DMA period DMA value
5 day DMA 1907.03
12 day DMA 1917.7
20 day DMA 1959.55
35 day DMA 2090.06
50 day DMA 2093.89
100 day DMA 2136.05
150 day DMA 2155.14
200 day DMA 2133.39

EMA (exponential moving average) of Huil 539984

EMA period EMA current EMA prev EMA prev2
5 day EMA1920.171899.631900.97
12 day EMA1934.971930.191936.23
20 day EMA1972.521973.711981.79
35 day EMA2016.242019.482026.69
50 day EMA2078.742083.532091.14

SMA (simple moving average) of Huil 539984

SMA period SMA current SMA prev SMA prev2
5 day SMA1907.031897.051901.03
12 day SMA1917.71913.851916.54
20 day SMA1959.551975.961994.01
35 day SMA2090.062097.582099.68
50 day SMA2093.892096.92101.86
100 day SMA2136.052139.172143.09
150 day SMA2155.142156.712158.8
200 day SMA2133.392134.662135.95

Fundamentals, profit and EPS of Huil 539984

EPS is -114.84 and PE is: -17.08

Last quarter profit: (June 2022 quarter) -6.45 crores (-341.57%)

Debt: 341.14 in crores

Market capitalization: 328.34

EPS is 82.06 and PE is: 23.9

Last quarter profit: (March 2022 quarter) -1.61 crores (-10.00%)

Debt: 316.85 in crores

Market capitalization: 440.08

Videos related to: Huil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Huil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top