ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Huil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huil 539984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Huil

Strong intraday Stock price targets for Huil are 391.83 and 453.83

Intraday Target 1377.88
Intraday Target 2405.77
Intraday Target 3439.88333333333
Intraday Target 4467.77
Intraday Target 5501.88

Daily price and volume Huil

Date Closing Open Range Volume
Fri 13 March 2026 433.65 (-80.66%) 474.00 412.00 - 474.00 2.9513 times
Thu 12 March 2026 2242.75 (-2.1%) 2306.90 2201.10 - 2399.00 1.2758 times
Wed 11 March 2026 2290.85 (-3.83%) 2395.00 2250.00 - 2445.00 1.2511 times
Tue 10 March 2026 2382.15 (1.94%) 2448.00 2250.00 - 2547.00 1.2114 times
Mon 09 March 2026 2336.85 (0.87%) 2316.80 2290.00 - 2511.45 1.2936 times
Fri 06 March 2026 2316.80 (0.65%) 2349.00 2306.05 - 2349.00 0.1992 times
Thu 05 March 2026 2301.80 (-1.48%) 2302.00 2299.00 - 2349.25 0.1832 times
Wed 04 March 2026 2336.30 (1.53%) 2345.00 2312.00 - 2388.00 0.454 times
Mon 02 March 2026 2301.00 (-1.44%) 2325.00 2250.00 - 2325.00 0.2352 times
Fri 27 February 2026 2334.70 (-0.31%) 2342.05 2300.00 - 2499.00 0.9451 times
Thu 26 February 2026 2342.05 (2.53%) 2346.00 2300.00 - 2400.00 0.4691 times

 Daily chart Huil

Weekly price and charts Huil

Strong weekly Stock price targets for Huil 539984 are -644.68 and 1490.33

Weekly Target 1-1004.12
Weekly Target 2-285.23
Weekly Target 31130.8833333333
Weekly Target 41849.77
Weekly Target 53265.88

Weekly price and volumes for Huil

Date Closing Open Range Volume
Fri 13 March 2026 433.65 (-81.28%) 2316.80 412.00 - 2547.00 2.5187 times
Fri 06 March 2026 2316.80 (-0.77%) 2325.00 2250.00 - 2388.00 0.3381 times
Fri 27 February 2026 2334.70 (2.15%) 2286.00 2225.00 - 2599.95 1.684 times
Fri 20 February 2026 2285.65 (16.54%) 2353.50 2170.00 - 2799.00 3.9305 times
Fri 13 February 2026 1961.25 (2.61%) 1910.30 1875.00 - 1983.10 0.3869 times
Fri 06 February 2026 1911.35 (0.01%) 1911.15 1891.00 - 1970.00 0.1346 times
Fri 30 January 2026 1911.15 (-1.48%) 1911.00 1820.00 - 2000.00 0.1189 times
Fri 23 January 2026 1939.80 (-15.27%) 2295.00 1844.00 - 2348.95 0.6697 times
Fri 16 January 2026 2289.35 (2.66%) 2247.00 2201.00 - 2290.00 0.0375 times
Fri 09 January 2026 2230.10 (-3.09%) 2398.00 2220.00 - 2499.00 0.1812 times
Fri 02 January 2026 2301.10 (4.31%) 2206.00 2150.00 - 2340.00 0.1973 times

 weekly chart Huil

Monthly price and charts Huil

Strong monthly Stock price targets for Huil 539984 are -644.68 and 1490.33

Monthly Target 1-1004.12
Monthly Target 2-285.23
Monthly Target 31130.8833333333
Monthly Target 41849.77
Monthly Target 53265.88

Monthly price and volumes Huil

Date Closing Open Range Volume
Fri 13 March 2026 433.65 (-81.43%) 2325.00 412.00 - 2547.00 1.5841 times
Fri 27 February 2026 2334.70 (22.16%) 1911.15 1875.00 - 2799.00 3.4025 times
Fri 30 January 2026 1911.15 (-15.79%) 2269.00 1820.00 - 2499.00 0.5794 times
Wed 31 December 2025 2269.45 (6.54%) 2145.00 1965.00 - 2320.00 0.5006 times
Fri 28 November 2025 2130.10 (0.71%) 2189.00 2100.00 - 2399.00 0.2208 times
Fri 31 October 2025 2115.00 (-3.97%) 2185.00 2060.95 - 2222.00 0.1109 times
Tue 30 September 2025 2202.50 (-4.18%) 2298.00 2199.90 - 2495.00 0.1303 times
Fri 29 August 2025 2298.60 (15.43%) 2010.00 1973.00 - 2499.00 0.3125 times
Thu 31 July 2025 1991.30 (-11.87%) 2250.00 1991.30 - 2300.00 0.7301 times
Mon 30 June 2025 2259.40 (28.3%) 1825.00 1651.30 - 2327.00 2.4288 times
Fri 30 May 2025 1761.05 (-17.08%) 2130.00 1723.20 - 2500.00 0.5739 times

 monthly chart Huil

Yearly price and charts Huil

Strong yearly Stock price targets for Huil 539984 are -770.68 and 1616.33

Yearly Target 1-1172.12
Yearly Target 2-369.23
Yearly Target 31214.8833333333
Yearly Target 42017.77
Yearly Target 53601.88

Yearly price and volumes Huil

Date Closing Open Range Volume
Fri 13 March 2026 433.65 (-80.89%) 2269.00 412.00 - 2799.00 0.9898 times
Wed 31 December 2025 2269.45 (-10.18%) 2495.00 1651.30 - 2970.00 1.056 times
Tue 31 December 2024 2526.80 (12.1%) 2261.00 1948.10 - 3550.00 1.1626 times
Fri 29 December 2023 2254.00 (22.53%) 1840.00 1500.00 - 2894.00 0.8087 times
Fri 30 December 2022 1839.60 (-55.99%) 4180.00 1727.00 - 4995.55 0.9001 times
Fri 31 December 2021 4180.00 (188.71%) 1447.80 1377.00 - 6140.55 1.8645 times
Thu 31 December 2020 1447.80 (102.77%) 747.90 382.00 - 1469.95 1.4069 times
Tue 31 December 2019 714.00 (-5.45%) 741.00 505.00 - 800.00 0.6301 times
Mon 31 December 2018 755.15 (0%) 688.00 645.00 - 979.00 0.1813 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Huil

Tomorrow's movement Prediction of Huil 539984 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2006.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huil 539984 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Huil 539984 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Huil 539984 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Huil 539984 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Huil 539984 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2214.4

Tomorrow's movement Prediction of Huil 539984 looks bearish. It has broken an important support level of 467 with high volumes

Tomorrow's movement Prediction of Huil 539984 looks bearish. It has broken an important support level of 2206 with high volumes

Tomorrow's movement Prediction of Huil 539984 looks bearish. It has broken an important moving average level of 2084.07 with high volumes

Munafa value: -40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2205 and price is deviating by 416 points

Upper Bollinger band is at 3036 and lower is at 1375, while middle bands are at 1790 and 2620

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Huil (539984) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Huil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Huil in short term and the sell signal is strong.

Huil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Huil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Huil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1760.77 and Huil 539984 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Huil 539984 stock. Volume based technical analysis of Huil 539984 stock is negative.

Huil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huil 539984

DMA (daily moving average) of Huil 539984

DMA period DMA value
5 day DMA 1937.25
12 day DMA 2158.59
20 day DMA 2204.82
35 day DMA 2081.62
50 day DMA 2127.37
100 day DMA 2137.7
150 day DMA 2165.99
200 day DMA 2139.5

EMA (exponential moving average) of Huil 539984

EMA period EMA current EMA prev EMA prev2
5 day EMA1676.442297.742325.23
12 day EMA2006.772292.692301.77
20 day EMA2085.42259.192260.92
35 day EMA2134.832234.982234.52
50 day EMA2110.962179.392176.8

SMA (simple moving average) of Huil 539984

SMA period SMA current SMA prev SMA prev2
5 day SMA1937.252313.882325.69
12 day SMA2158.592319.072326.96
20 day SMA2204.822277.992259.96
35 day SMA2081.622125.212115.74
50 day SMA2127.372164.092164.13
100 day SMA2137.72154.552153.64
150 day SMA2165.992176.382175.1
200 day SMA2139.52148.512148.37

Fundamentals, profit and EPS of Huil 539984

EPS is -114.84 and PE is: -3.78

Last quarter profit: (June 2022 quarter) -6.45 crores (-341.57%)

Debt: 341.14 in crores

Market capitalization: 328.34

EPS is 82.06 and PE is: 5.28

Last quarter profit: (March 2022 quarter) -1.61 crores (-10.00%)

Debt: 316.85 in crores

Market capitalization: 440.08

Videos related to: Huil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Huil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top