Huil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huil 539984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539984
- 539984 Experts view
- Tomorrow's Movement 539984
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539984 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Huil
Strong intraday Stock price targets for Huil are 939.18 and 971.53
| Intraday Target 1 | 912.22 |
| Intraday Target 2 | 933.78 |
| Intraday Target 3 | 944.56666666667 |
| Intraday Target 4 | 966.13 |
| Intraday Target 5 | 976.92 |
Daily price and volume Huil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 955.35 (5%) | 955.35 | 923.00 - 955.35 | 0.7032 times | Thu 23 April 2026 | 909.90 (4.73%) | 912.10 | 870.00 - 912.20 | 0.5901 times | Wed 22 April 2026 | 868.80 (-4.32%) | 908.00 | 863.00 - 940.00 | 0.4934 times | Tue 21 April 2026 | 908.00 (5%) | 908.00 | 908.00 - 908.00 | 0.9115 times | Mon 20 April 2026 | 864.80 (5%) | 837.00 | 837.00 - 864.80 | 0.5272 times | Fri 17 April 2026 | 823.65 (-4.25%) | 900.00 | 817.20 - 900.00 | 0.9215 times | Thu 16 April 2026 | 860.20 (10%) | 828.90 | 749.95 - 860.20 | 1.1032 times | Wed 15 April 2026 | 782.00 (9.99%) | 734.45 | 715.10 - 782.00 | 2.1745 times | Mon 13 April 2026 | 710.95 (6.77%) | 675.90 | 629.00 - 732.45 | 1.678 times | Fri 10 April 2026 | 665.90 (3.47%) | 662.95 | 625.00 - 680.90 | 0.8974 times | Thu 09 April 2026 | 643.55 (2.66%) | 626.90 | 626.65 - 670.00 | 0.4889 times |
Weekly price and charts Huil
Strong weekly Stock price targets for Huil 539984 are 896.18 and 1014.53
| Weekly Target 1 | 797.55 |
| Weekly Target 2 | 876.45 |
| Weekly Target 3 | 915.9 |
| Weekly Target 4 | 994.8 |
| Weekly Target 5 | 1034.25 |
Weekly price and volumes for Huil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 955.35 (15.99%) | 837.00 | 837.00 - 955.35 | 2.0621 times | Fri 17 April 2026 | 823.65 (23.69%) | 675.90 | 629.00 - 900.00 | 3.7576 times | Fri 10 April 2026 | 665.90 (21.83%) | 546.60 | 546.60 - 680.90 | 1.4473 times | Thu 02 April 2026 | 546.60 (16.97%) | 468.00 | 449.95 - 568.90 | 0.2477 times | Fri 27 March 2026 | 467.30 (-8.79%) | 514.00 | 452.05 - 519.90 | 0.3753 times | Fri 20 March 2026 | 512.35 (18.15%) | 415.00 | 375.00 - 545.00 | 1.2144 times | Fri 13 March 2026 | 433.65 (-81.28%) | 2316.80 | 412.00 - 2547.00 | 0.2663 times | Fri 06 March 2026 | 2316.80 (-0.77%) | 2325.00 | 2250.00 - 2388.00 | 0.0357 times | Fri 27 February 2026 | 2334.70 (2.15%) | 2286.00 | 2225.00 - 2599.95 | 0.178 times | Fri 20 February 2026 | 2285.65 (16.54%) | 2353.50 | 2170.00 - 2799.00 | 0.4155 times | Fri 13 February 2026 | 1961.25 (2.61%) | 1910.30 | 1875.00 - 1983.10 | 0.0409 times |
Monthly price and charts Huil
Strong monthly Stock price targets for Huil 539984 are 715.68 and 1195.03
| Monthly Target 1 | 316.22 |
| Monthly Target 2 | 635.78 |
| Monthly Target 3 | 795.56666666667 |
| Monthly Target 4 | 1115.13 |
| Monthly Target 5 | 1274.92 |
Monthly price and volumes Huil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 955.35 (107.66%) | 476.00 | 476.00 - 955.35 | 7.1073 times | Mon 30 March 2026 | 460.05 (-80.3%) | 2325.00 | 375.00 - 2547.00 | 1.8106 times | Fri 27 February 2026 | 2334.70 (22.16%) | 1911.15 | 1875.00 - 2799.00 | 0.615 times | Fri 30 January 2026 | 1911.15 (-15.79%) | 2269.00 | 1820.00 - 2499.00 | 0.1047 times | Wed 31 December 2025 | 2269.45 (6.54%) | 2145.00 | 1965.00 - 2320.00 | 0.0905 times | Fri 28 November 2025 | 2130.10 (0.71%) | 2189.00 | 2100.00 - 2399.00 | 0.0399 times | Fri 31 October 2025 | 2115.00 (-3.97%) | 2185.00 | 2060.95 - 2222.00 | 0.02 times | Tue 30 September 2025 | 2202.50 (-4.18%) | 2298.00 | 2199.90 - 2495.00 | 0.0235 times | Fri 29 August 2025 | 2298.60 (15.43%) | 2010.00 | 1973.00 - 2499.00 | 0.0565 times | Thu 31 July 2025 | 1991.30 (-11.87%) | 2250.00 | 1991.30 - 2300.00 | 0.132 times | Mon 30 June 2025 | 2259.40 (28.3%) | 1825.00 | 1651.30 - 2327.00 | 0.439 times |
Yearly price and charts Huil
Strong yearly Stock price targets for Huil 539984 are -546.83 and 1877.18
| Yearly Target 1 | -1047.55 |
| Yearly Target 2 | -46.1 |
| Yearly Target 3 | 1376.45 |
| Yearly Target 4 | 2377.9 |
| Yearly Target 5 | 3800.45 |
Yearly price and volumes Huil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 955.35 (-57.9%) | 2269.00 | 375.00 - 2799.00 | 4.8786 times | Wed 31 December 2025 | 2269.45 (-10.18%) | 2495.00 | 1651.30 - 2970.00 | 0.5433 times | Tue 31 December 2024 | 2526.80 (12.1%) | 2261.00 | 1948.10 - 3550.00 | 0.5982 times | Fri 29 December 2023 | 2254.00 (22.53%) | 1840.00 | 1500.00 - 2894.00 | 0.4161 times | Fri 30 December 2022 | 1839.60 (-55.99%) | 4180.00 | 1727.00 - 4995.55 | 0.4631 times | Fri 31 December 2021 | 4180.00 (188.71%) | 1447.80 | 1377.00 - 6140.55 | 0.9593 times | Thu 31 December 2020 | 1447.80 (102.77%) | 747.90 | 382.00 - 1469.95 | 0.7239 times | Tue 31 December 2019 | 714.00 (-5.45%) | 741.00 | 505.00 - 800.00 | 0.3242 times | Mon 31 December 2018 | 755.15 (0%) | 688.00 | 645.00 - 979.00 | 0.0933 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Huil
Tomorrow's movement Prediction of Huil 539984 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 830.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huil 539984 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huil 539984 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 691 and price is deviating by 165 points
Upper Bollinger band is at 1020 and lower is at 362, while middle bands are at 526 and 855
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Huil (539984) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Huil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Huil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Huil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Huil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 811.99 and Huil 539984 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Huil 539984 stock. Volume based technical analysis of Huil 539984 stock is negative.
Huil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huil 539984
DMA (daily moving average) of Huil 539984
| DMA period | DMA value |
| 5 day DMA | 901.37 |
| 12 day DMA | 801.66 |
| 20 day DMA | 690.21 |
| 35 day DMA | 1013.69 |
| 50 day DMA | 1364.15 |
| 100 day DMA | 1740.33 |
| 150 day DMA | 1891.16 |
| 200 day DMA | 1965.72 |
EMA (exponential moving average) of Huil 539984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 898.1 | 869.48 | 849.27 |
| 12 day EMA | 830.59 | 807.92 | 789.38 |
| 20 day EMA | 853.33 | 842.6 | 835.52 |
| 35 day EMA | 1088.98 | 1096.85 | 1107.86 |
| 50 day EMA | 1365.02 | 1381.73 | 1400.98 |
SMA (simple moving average) of Huil 539984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901.37 | 875.03 | 865.09 |
| 12 day SMA | 801.66 | 774.48 | 748.29 |
| 20 day SMA | 690.21 | 665.63 | 645.75 |
| 35 day SMA | 1013.69 | 1053.1 | 1094.02 |
| 50 day SMA | 1364.15 | 1383.27 | 1403.41 |
| 100 day SMA | 1740.33 | 1752.44 | 1765.15 |
| 150 day SMA | 1891.16 | 1900.26 | 1909.67 |
| 200 day SMA | 1965.72 | 1972.18 | 1978.63 |
Fundamentals, profit and EPS of Huil 539984
EPS is -114.84 and PE is: -8.32
Last quarter profit: (June 2022 quarter) -6.45 crores (-341.57%)
Debt: 341.14 in crores
Market capitalization: 328.34
EPS is 82.06 and PE is: 11.64
Last quarter profit: (March 2022 quarter) -1.61 crores (-10.00%)
Debt: 316.85 in crores
Market capitalization: 440.08
Videos related to: Huil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


