Munafa Stock Market Course + Intraday & FNO calls 
Huil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huil 539984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539984
- 539984 Experts view
- Tomorrow's Movement 539984
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539984 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Huil
Strong intraday Stock price targets for Huil are 2132.25 and 2323.4
| Intraday Target 1 | 2081.12 |
| Intraday Target 2 | 2183.38 |
| Intraday Target 3 | 2272.2666666667 |
| Intraday Target 4 | 2374.53 |
| Intraday Target 5 | 2463.42 |
Daily price and volume Huil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2285.65 (-0.94%) | 2357.30 | 2170.00 - 2361.15 | 0.49 times | Thu 19 February 2026 | 2307.30 (2.94%) | 2300.00 | 2250.00 - 2438.90 | 1.2938 times | Wed 18 February 2026 | 2241.50 (-4.51%) | 2351.00 | 2200.00 - 2510.00 | 1.5888 times | Tue 17 February 2026 | 2347.25 (-0.27%) | 2630.00 | 2290.00 - 2799.00 | 3.443 times | Mon 16 February 2026 | 2353.50 (20%) | 2353.50 | 2353.50 - 2353.50 | 2.2881 times | Fri 13 February 2026 | 1961.25 (3.39%) | 1939.80 | 1900.00 - 1980.00 | 0.1686 times | Thu 12 February 2026 | 1896.95 (0.78%) | 1944.80 | 1891.05 - 1983.10 | 0.2881 times | Wed 11 February 2026 | 1882.30 (-0.81%) | 1910.00 | 1875.00 - 1910.00 | 0.1205 times | Tue 10 February 2026 | 1897.70 (0.04%) | 1961.50 | 1886.00 - 1961.50 | 0.2911 times | Mon 09 February 2026 | 1896.95 (-0.75%) | 1910.30 | 1891.00 - 1914.00 | 0.028 times | Fri 06 February 2026 | 1911.35 (-0.29%) | 1915.15 | 1891.00 - 1956.50 | 0.0654 times |
Weekly price and charts Huil
Strong weekly Stock price targets for Huil 539984 are 1913.33 and 2542.33
| Weekly Target 1 | 1789.22 |
| Weekly Target 2 | 2037.43 |
| Weekly Target 3 | 2418.2166666667 |
| Weekly Target 4 | 2666.43 |
| Weekly Target 5 | 3047.22 |
Weekly price and volumes for Huil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2285.65 (16.54%) | 2353.50 | 2170.00 - 2799.00 | 6.246 times | Fri 13 February 2026 | 1961.25 (2.61%) | 1910.30 | 1875.00 - 1983.10 | 0.6149 times | Fri 06 February 2026 | 1911.35 (0.01%) | 1911.15 | 1891.00 - 1970.00 | 0.2139 times | Fri 30 January 2026 | 1911.15 (-1.48%) | 1911.00 | 1820.00 - 2000.00 | 0.1889 times | Fri 23 January 2026 | 1939.80 (-15.27%) | 2295.00 | 1844.00 - 2348.95 | 1.0642 times | Fri 16 January 2026 | 2289.35 (2.66%) | 2247.00 | 2201.00 - 2290.00 | 0.0595 times | Fri 09 January 2026 | 2230.10 (-3.09%) | 2398.00 | 2220.00 - 2499.00 | 0.2879 times | Fri 02 January 2026 | 2301.10 (4.31%) | 2206.00 | 2150.00 - 2340.00 | 0.3135 times | Fri 26 December 2025 | 2206.00 (3.77%) | 2100.10 | 1965.00 - 2320.00 | 0.9854 times | Fri 19 December 2025 | 2125.90 (-2.21%) | 2167.00 | 2081.00 - 2167.00 | 0.0256 times | Fri 12 December 2025 | 2174.00 (2.02%) | 2129.00 | 2000.00 - 2199.00 | 0.1221 times |
Monthly price and charts Huil
Strong monthly Stock price targets for Huil 539984 are 2080.33 and 3004.33
| Monthly Target 1 | 1395.88 |
| Monthly Target 2 | 1840.77 |
| Monthly Target 3 | 2319.8833333333 |
| Monthly Target 4 | 2764.77 |
| Monthly Target 5 | 3243.88 |
Monthly price and volumes Huil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2285.65 (19.6%) | 1911.15 | 1875.00 - 2799.00 | 3.0645 times | Fri 30 January 2026 | 1911.15 (-15.79%) | 2269.00 | 1820.00 - 2499.00 | 0.7192 times | Wed 31 December 2025 | 2269.45 (6.54%) | 2145.00 | 1965.00 - 2320.00 | 0.6214 times | Fri 28 November 2025 | 2130.10 (0.71%) | 2189.00 | 2100.00 - 2399.00 | 0.2741 times | Fri 31 October 2025 | 2115.00 (-3.97%) | 2185.00 | 2060.95 - 2222.00 | 0.1377 times | Tue 30 September 2025 | 2202.50 (-4.18%) | 2298.00 | 2199.90 - 2495.00 | 0.1617 times | Fri 29 August 2025 | 2298.60 (15.43%) | 2010.00 | 1973.00 - 2499.00 | 0.388 times | Thu 31 July 2025 | 1991.30 (-11.87%) | 2250.00 | 1991.30 - 2300.00 | 0.9063 times | Mon 30 June 2025 | 2259.40 (28.3%) | 1825.00 | 1651.30 - 2327.00 | 3.0149 times | Fri 30 May 2025 | 1761.05 (-17.08%) | 2130.00 | 1723.20 - 2500.00 | 0.7123 times | Wed 30 April 2025 | 2123.75 (3.78%) | 2050.00 | 2000.00 - 2347.00 | 0.2081 times |
Yearly price and charts Huil
Strong yearly Stock price targets for Huil 539984 are 2052.83 and 3031.83
| Yearly Target 1 | 1322.55 |
| Yearly Target 2 | 1804.1 |
| Yearly Target 3 | 2301.55 |
| Yearly Target 4 | 2783.1 |
| Yearly Target 5 | 3280.55 |
Yearly price and volumes Huil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2285.65 (0.71%) | 2269.00 | 1820.00 - 2799.00 | 0.5704 times | Wed 31 December 2025 | 2269.45 (-10.18%) | 2495.00 | 1651.30 - 2970.00 | 1.1113 times | Tue 31 December 2024 | 2526.80 (12.1%) | 2261.00 | 1948.10 - 3550.00 | 1.2235 times | Fri 29 December 2023 | 2254.00 (22.53%) | 1840.00 | 1500.00 - 2894.00 | 0.851 times | Fri 30 December 2022 | 1839.60 (-55.99%) | 4180.00 | 1727.00 - 4995.55 | 0.9472 times | Fri 31 December 2021 | 4180.00 (188.71%) | 1447.80 | 1377.00 - 6140.55 | 1.9621 times | Thu 31 December 2020 | 1447.80 (102.77%) | 747.90 | 382.00 - 1469.95 | 1.4806 times | Tue 31 December 2019 | 714.00 (-5.45%) | 741.00 | 505.00 - 800.00 | 0.6631 times | Mon 31 December 2018 | 755.15 (0%) | 688.00 | 645.00 - 979.00 | 0.1908 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Huil
Tomorrow's movement Prediction of Huil 539984 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2142.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huil 539984 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huil 539984 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2026.23
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2016 and price is deviating by 171 points
Upper Bollinger band is at 2358 and lower is at 1675, while middle bands are at 1846 and 2187
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Huil (539984) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Huil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Huil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Huil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Huil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Huil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2284.26 and Huil 539984 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Huil 539984 stock. Volume based technical analysis of Huil 539984 stock is negative.
Huil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huil 539984
DMA (daily moving average) of Huil 539984
| DMA period | DMA value |
| 5 day DMA | 2307.04 |
| 12 day DMA | 2074.88 |
| 20 day DMA | 2015.86 |
| 35 day DMA | 2099.7 |
| 50 day DMA | 2115.56 |
| 100 day DMA | 2138.94 |
| 150 day DMA | 2159.98 |
| 200 day DMA | 2136.67 |
EMA (exponential moving average) of Huil 539984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2246.33 | 2226.68 | 2186.37 |
| 12 day EMA | 2142.53 | 2116.52 | 2081.84 |
| 20 day EMA | 2102.08 | 2082.76 | 2059.14 |
| 35 day EMA | 2094.17 | 2082.9 | 2069.69 |
| 50 day EMA | 2132.27 | 2126.01 | 2118.61 |
SMA (simple moving average) of Huil 539984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2307.04 | 2242.16 | 2160.09 |
| 12 day SMA | 2074.88 | 2046.63 | 2018.53 |
| 20 day SMA | 2015.86 | 1998.56 | 1981.15 |
| 35 day SMA | 2099.7 | 2099.51 | 2098.43 |
| 50 day SMA | 2115.56 | 2110.7 | 2105.05 |
| 100 day SMA | 2138.94 | 2138.75 | 2138.67 |
| 150 day SMA | 2159.98 | 2159.07 | 2158.16 |
| 200 day SMA | 2136.67 | 2135.87 | 2134.87 |
Fundamentals, profit and EPS of Huil 539984
EPS is -114.84 and PE is: -19.9
Last quarter profit: (June 2022 quarter) -6.45 crores (-341.57%)
Debt: 341.14 in crores
Market capitalization: 328.34
EPS is 82.06 and PE is: 27.85
Last quarter profit: (March 2022 quarter) -1.61 crores (-10.00%)
Debt: 316.85 in crores
Market capitalization: 440.08
Videos related to: Huil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
