ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Huil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huil 539984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Huil

Strong intraday Stock price targets for Huil are 513.85 and 601.65

Intraday Target 1444.4
Intraday Target 2495.5
Intraday Target 3532.2
Intraday Target 4583.3
Intraday Target 5620

Daily price and volume Huil

Date Closing Open Range Volume
Thu 02 April 2026 546.60 (11.72%) 481.15 481.10 - 568.90 1.1323 times
Wed 01 April 2026 489.25 (6.35%) 476.00 476.00 - 499.00 0.362 times
Mon 30 March 2026 460.05 (-1.55%) 468.00 449.95 - 493.85 0.1177 times
Fri 27 March 2026 467.30 (-6.66%) 499.95 460.20 - 519.90 0.7015 times
Wed 25 March 2026 500.65 (1.02%) 511.00 490.00 - 519.90 0.3752 times
Tue 24 March 2026 495.60 (6.87%) 482.00 474.00 - 514.90 0.7197 times
Mon 23 March 2026 463.75 (-9.49%) 514.00 452.05 - 514.00 0.6456 times
Fri 20 March 2026 512.35 (4.37%) 484.00 456.55 - 545.00 4.1306 times
Thu 19 March 2026 490.90 (10.09%) 440.00 429.95 - 499.30 1.2665 times
Wed 18 March 2026 445.90 (3.29%) 447.90 442.50 - 465.00 0.5489 times
Tue 17 March 2026 431.70 (11.16%) 391.45 391.45 - 449.00 0.926 times

 Daily chart Huil

Weekly price and charts Huil

Strong weekly Stock price targets for Huil 539984 are 498.28 and 617.23

Weekly Target 1402.87
Weekly Target 2474.73
Weekly Target 3521.81666666667
Weekly Target 4593.68
Weekly Target 5640.77

Weekly price and volumes for Huil

Date Closing Open Range Volume
Thu 02 April 2026 546.60 (16.97%) 468.00 449.95 - 568.90 0.8845 times
Fri 27 March 2026 467.30 (-8.79%) 514.00 452.05 - 519.90 1.34 times
Fri 20 March 2026 512.35 (18.15%) 415.00 375.00 - 545.00 4.3361 times
Fri 13 March 2026 433.65 (-81.28%) 2316.80 412.00 - 2547.00 0.9507 times
Fri 06 March 2026 2316.80 (-0.77%) 2325.00 2250.00 - 2388.00 0.1276 times
Fri 27 February 2026 2334.70 (2.15%) 2286.00 2225.00 - 2599.95 0.6356 times
Fri 20 February 2026 2285.65 (16.54%) 2353.50 2170.00 - 2799.00 1.4837 times
Fri 13 February 2026 1961.25 (2.61%) 1910.30 1875.00 - 1983.10 0.1461 times
Fri 06 February 2026 1911.35 (0.01%) 1911.15 1891.00 - 1970.00 0.0508 times
Fri 30 January 2026 1911.15 (-1.48%) 1911.00 1820.00 - 2000.00 0.0449 times
Fri 23 January 2026 1939.80 (-15.27%) 2295.00 1844.00 - 2348.95 0.2528 times

 weekly chart Huil

Monthly price and charts Huil

Strong monthly Stock price targets for Huil 539984 are 511.3 and 604.2

Monthly Target 1437.6
Monthly Target 2492.1
Monthly Target 3530.5
Monthly Target 4585
Monthly Target 5623.4

Monthly price and volumes Huil

Date Closing Open Range Volume
Thu 02 April 2026 546.60 (18.81%) 476.00 476.00 - 568.90 0.6999 times
Mon 30 March 2026 460.05 (-80.3%) 2325.00 375.00 - 2547.00 5.821 times
Fri 27 February 2026 2334.70 (22.16%) 1911.15 1875.00 - 2799.00 1.9772 times
Fri 30 January 2026 1911.15 (-15.79%) 2269.00 1820.00 - 2499.00 0.3367 times
Wed 31 December 2025 2269.45 (6.54%) 2145.00 1965.00 - 2320.00 0.2909 times
Fri 28 November 2025 2130.10 (0.71%) 2189.00 2100.00 - 2399.00 0.1283 times
Fri 31 October 2025 2115.00 (-3.97%) 2185.00 2060.95 - 2222.00 0.0645 times
Tue 30 September 2025 2202.50 (-4.18%) 2298.00 2199.90 - 2495.00 0.0757 times
Fri 29 August 2025 2298.60 (15.43%) 2010.00 1973.00 - 2499.00 0.1816 times
Thu 31 July 2025 1991.30 (-11.87%) 2250.00 1991.30 - 2300.00 0.4242 times
Mon 30 June 2025 2259.40 (28.3%) 1825.00 1651.30 - 2327.00 1.4114 times

 monthly chart Huil

Yearly price and charts Huil

Strong yearly Stock price targets for Huil 539984 are -751.2 and 1672.8

Yearly Target 1-1183.8
Yearly Target 2-318.6
Yearly Target 31240.2
Yearly Target 42105.4
Yearly Target 53664.2

Yearly price and volumes Huil

Date Closing Open Range Volume
Thu 02 April 2026 546.60 (-75.91%) 2269.00 375.00 - 2799.00 2.2711 times
Wed 31 December 2025 2269.45 (-10.18%) 2495.00 1651.30 - 2970.00 0.8871 times
Tue 31 December 2024 2526.80 (12.1%) 2261.00 1948.10 - 3550.00 0.9766 times
Fri 29 December 2023 2254.00 (22.53%) 1840.00 1500.00 - 2894.00 0.6793 times
Fri 30 December 2022 1839.60 (-55.99%) 4180.00 1727.00 - 4995.55 0.7561 times
Fri 31 December 2021 4180.00 (188.71%) 1447.80 1377.00 - 6140.55 1.5662 times
Thu 31 December 2020 1447.80 (102.77%) 747.90 382.00 - 1469.95 1.1819 times
Tue 31 December 2019 714.00 (-5.45%) 741.00 505.00 - 800.00 0.5294 times
Mon 31 December 2018 755.15 (0%) 688.00 645.00 - 979.00 0.1523 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Huil

Tomorrow's movement Prediction of Huil 539984 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 692.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huil 539984 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Huil 539984 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Huil 539984 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 493.6

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1117 and price is deviating by 881 points

Upper Bollinger band is at 2878 and lower is at -644, while middle bands are at 237 and 1998

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Huil (539984) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Huil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Huil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Huil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Huil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Huil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 500.47 and Huil 539984 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Huil 539984 stock. Volume based technical analysis of Huil 539984 stock is negative.

Huil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huil 539984

DMA (daily moving average) of Huil 539984

DMA period DMA value
5 day DMA 492.77
12 day DMA 474.37
20 day DMA 1116.68
35 day DMA 1584.74
50 day DMA 1694.49
100 day DMA 1936.75
150 day DMA 2038.67
200 day DMA 2050.32

EMA (exponential moving average) of Huil 539984

EMA period EMA current EMA prev EMA prev2
5 day EMA510.68492.73494.47
12 day EMA692.84719.42761.25
20 day EMA965.831009.941064.72
35 day EMA1283.861327.271376.61
50 day EMA1621.81665.671713.67

SMA (simple moving average) of Huil 539984

SMA period SMA current SMA prev SMA prev2
5 day SMA492.77482.57477.47
12 day SMA474.37464.95611.08
20 day SMA1116.681204.41296.67
35 day SMA1584.741623.321663.95
50 day SMA1694.491729.441765.44
100 day SMA1936.751953.181970.1
150 day SMA2038.672048.762059.43
200 day SMA2050.322056.382062.32

Fundamentals, profit and EPS of Huil 539984

EPS is -114.84 and PE is: -4.76

Last quarter profit: (June 2022 quarter) -6.45 crores (-341.57%)

Debt: 341.14 in crores

Market capitalization: 328.34

EPS is 82.06 and PE is: 6.66

Last quarter profit: (March 2022 quarter) -1.61 crores (-10.00%)

Debt: 316.85 in crores

Market capitalization: 440.08

Videos related to: Huil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Huil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top