Munafa Stock Market Course + Intraday & FNO calls 
Huil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huil 539984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539984
- 539984 Experts view
- Tomorrow's Movement 539984
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539984 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Huil
Strong intraday Stock price targets for Huil are 2222.25 and 2222.25
| Intraday Target 1 | 2222.25 |
| Intraday Target 2 | 2222.25 |
| Intraday Target 3 | 2222.25 |
| Intraday Target 4 | 2222.25 |
| Intraday Target 5 | 2222.25 |
Daily price and volume Huil
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2222.25 (-1.28%) | 2222.25 | 2222.25 - 2222.25 | 0.1452 times | Mon 12 January 2026 | 2250.95 (0.93%) | 2247.00 | 2201.00 - 2274.90 | 0.671 times | Fri 09 January 2026 | 2230.10 (-4.12%) | 2226.20 | 2220.00 - 2235.00 | 0.9464 times | Thu 08 January 2026 | 2326.00 (2.33%) | 2273.10 | 2273.10 - 2326.00 | 0.5959 times | Wed 07 January 2026 | 2273.10 (-1.62%) | 2397.90 | 2271.25 - 2397.90 | 0.5759 times | Tue 06 January 2026 | 2310.50 (0.37%) | 2262.20 | 2250.10 - 2317.00 | 1.6625 times | Mon 05 January 2026 | 2302.00 (0.04%) | 2398.00 | 2300.00 - 2499.00 | 2.5138 times | Fri 02 January 2026 | 2301.10 (0.97%) | 2220.00 | 2220.00 - 2340.00 | 1.2318 times | Thu 01 January 2026 | 2279.00 (0.42%) | 2269.00 | 2213.25 - 2297.90 | 0.0751 times | Wed 31 December 2025 | 2269.45 (1.1%) | 2251.55 | 2215.15 - 2275.00 | 1.5824 times | Tue 30 December 2025 | 2244.85 (2.1%) | 2211.00 | 2150.00 - 2267.95 | 1.8978 times |
Weekly price and charts Huil
Strong weekly Stock price targets for Huil 539984 are 2174.68 and 2248.58
| Weekly Target 1 | 2158.82 |
| Weekly Target 2 | 2190.53 |
| Weekly Target 3 | 2232.7166666667 |
| Weekly Target 4 | 2264.43 |
| Weekly Target 5 | 2306.62 |
Weekly price and volumes for Huil
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2222.25 (-0.35%) | 2247.00 | 2201.00 - 2274.90 | 0.1601 times | Fri 09 January 2026 | 2230.10 (-3.09%) | 2398.00 | 2220.00 - 2499.00 | 1.2345 times | Fri 02 January 2026 | 2301.10 (4.31%) | 2206.00 | 2150.00 - 2340.00 | 1.3445 times | Fri 26 December 2025 | 2206.00 (3.77%) | 2100.10 | 1965.00 - 2320.00 | 4.2261 times | Fri 19 December 2025 | 2125.90 (-2.21%) | 2167.00 | 2081.00 - 2167.00 | 0.11 times | Fri 12 December 2025 | 2174.00 (2.02%) | 2129.00 | 2000.00 - 2199.00 | 0.5235 times | Fri 05 December 2025 | 2131.00 (0.04%) | 2145.00 | 2105.00 - 2180.00 | 0.2043 times | Fri 28 November 2025 | 2130.10 (-4.03%) | 2245.00 | 2101.10 - 2245.00 | 0.8201 times | Fri 21 November 2025 | 2219.60 (2.66%) | 2228.90 | 2175.00 - 2285.00 | 0.7886 times | Fri 14 November 2025 | 2162.00 (1.74%) | 2125.00 | 2110.10 - 2249.00 | 0.5883 times | Fri 07 November 2025 | 2125.00 (0.47%) | 2189.00 | 2100.00 - 2399.00 | 0.5166 times |
Monthly price and charts Huil
Strong monthly Stock price targets for Huil 539984 are 2062.63 and 2360.63
| Monthly Target 1 | 2009.42 |
| Monthly Target 2 | 2115.83 |
| Monthly Target 3 | 2307.4166666667 |
| Monthly Target 4 | 2413.83 |
| Monthly Target 5 | 2605.42 |
Monthly price and volumes Huil
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2222.25 (-2.08%) | 2269.00 | 2201.00 - 2499.00 | 0.253 times | Wed 31 December 2025 | 2269.45 (6.54%) | 2145.00 | 1965.00 - 2320.00 | 0.9427 times | Fri 28 November 2025 | 2130.10 (0.71%) | 2189.00 | 2100.00 - 2399.00 | 0.4158 times | Fri 31 October 2025 | 2115.00 (-3.97%) | 2185.00 | 2060.95 - 2222.00 | 0.2089 times | Tue 30 September 2025 | 2202.50 (-4.18%) | 2298.00 | 2199.90 - 2495.00 | 0.2453 times | Fri 29 August 2025 | 2298.60 (15.43%) | 2010.00 | 1973.00 - 2499.00 | 0.5886 times | Thu 31 July 2025 | 1991.30 (-11.87%) | 2250.00 | 1991.30 - 2300.00 | 1.375 times | Mon 30 June 2025 | 2259.40 (28.3%) | 1825.00 | 1651.30 - 2327.00 | 4.5742 times | Fri 30 May 2025 | 1761.05 (-17.08%) | 2130.00 | 1723.20 - 2500.00 | 1.0807 times | Wed 30 April 2025 | 2123.75 (3.78%) | 2050.00 | 2000.00 - 2347.00 | 0.3157 times | Fri 28 March 2025 | 2046.45 (-7.94%) | 2398.00 | 1981.00 - 2420.00 | 0.2837 times |
Yearly price and charts Huil
Strong yearly Stock price targets for Huil 539984 are 2062.63 and 2360.63
| Yearly Target 1 | 2009.42 |
| Yearly Target 2 | 2115.83 |
| Yearly Target 3 | 2307.4166666667 |
| Yearly Target 4 | 2413.83 |
| Yearly Target 5 | 2605.42 |
Yearly price and volumes Huil
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2222.25 (-2.08%) | 2269.00 | 2201.00 - 2499.00 | 0.0268 times | Wed 31 December 2025 | 2269.45 (-10.18%) | 2495.00 | 1651.30 - 2970.00 | 1.183 times | Tue 31 December 2024 | 2526.80 (12.1%) | 2261.00 | 1948.10 - 3550.00 | 1.3024 times | Fri 29 December 2023 | 2254.00 (22.53%) | 1840.00 | 1500.00 - 2894.00 | 0.9059 times | Fri 30 December 2022 | 1839.60 (-55.99%) | 4180.00 | 1727.00 - 4995.55 | 1.0083 times | Fri 31 December 2021 | 4180.00 (188.71%) | 1447.80 | 1377.00 - 6140.55 | 2.0886 times | Thu 31 December 2020 | 1447.80 (102.77%) | 747.90 | 382.00 - 1469.95 | 1.576 times | Tue 31 December 2019 | 714.00 (-5.45%) | 741.00 | 505.00 - 800.00 | 0.7059 times | Mon 31 December 2018 | 755.15 (0%) | 688.00 | 645.00 - 979.00 | 0.2031 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Huil
Tomorrow's movement Prediction of Huil 539984 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2245.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huil 539984 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2207 and price is deviating by 96 points
Upper Bollinger band is at 2399 and lower is at 2015, while middle bands are at 2111 and 2303
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Huil (539984) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Huil in short term but the sell signal is initial and weak.
Huil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Huil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Huil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2286.36 and Huil 539984 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Huil 539984 stock. Volume based technical analysis of Huil 539984 stock is negative.
Huil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huil 539984
DMA (daily moving average) of Huil 539984
| DMA period | DMA value |
| 5 day DMA | 2260.48 |
| 12 day DMA | 2267.33 |
| 20 day DMA | 2206.67 |
| 35 day DMA | 2170.56 |
| 50 day DMA | 2171.89 |
| 100 day DMA | 2204.05 |
| 150 day DMA | 2157.53 |
| 200 day DMA | 2157.6 |
EMA (exponential moving average) of Huil 539984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2251.68 | 2266.39 | 2274.11 |
| 12 day EMA | 2245.06 | 2249.2 | 2248.88 |
| 20 day EMA | 2223.19 | 2223.29 | 2220.38 |
| 35 day EMA | 2202.16 | 2200.98 | 2198.04 |
| 50 day EMA | 2179.31 | 2177.56 | 2174.57 |
SMA (simple moving average) of Huil 539984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2260.48 | 2278.13 | 2288.34 |
| 12 day SMA | 2267.33 | 2265.97 | 2263.76 |
| 20 day SMA | 2206.67 | 2204.26 | 2196.71 |
| 35 day SMA | 2170.56 | 2170.48 | 2168.88 |
| 50 day SMA | 2171.89 | 2170.45 | 2168.72 |
| 100 day SMA | 2204.05 | 2202.32 | 2200.31 |
| 150 day SMA | 2157.53 | 2154.28 | 2151.02 |
| 200 day SMA | 2157.6 | 2158.12 | 2158.49 |
Fundamentals, profit and EPS of Huil 539984
EPS is -114.84 and PE is: -19.35
Last quarter profit: (June 2022 quarter) -6.45 crores (-341.57%)
Debt: 341.14 in crores
Market capitalization: 328.34
EPS is 82.06 and PE is: 27.08
Last quarter profit: (March 2022 quarter) -1.61 crores (-10.00%)
Debt: 316.85 in crores
Market capitalization: 440.08
Videos related to: Huil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
