ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Huil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huil 539984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Huil

Strong intraday Stock price targets for Huil are 516.25 and 516.25

Intraday Target 1516.25
Intraday Target 2516.25
Intraday Target 3516.25
Intraday Target 4516.25
Intraday Target 5516.25

Daily price and volume Huil

Date Closing Open Range Volume
Thu 01 October 2026 516.25 (4.03%) 516.25 516.25 - 516.25 0.0885 times
Tue 29 September 2026 496.25 (1.99%) 496.25 496.25 - 496.25 0.1457 times
Mon 28 September 2026 486.55 (1.99%) 486.55 486.55 - 486.55 1.6613 times
Mon 21 September 2026 477.05 (1%) 477.05 477.05 - 477.05 0.799 times
Tue 15 September 2026 472.35 (0.99%) 472.35 472.35 - 472.35 3.104 times
Mon 07 September 2026 467.70 (0.99%) 467.70 467.70 - 467.70 0.5353 times
Mon 31 August 2026 463.10 (0.99%) 463.10 463.10 - 463.10 1.1026 times
Mon 24 August 2026 458.55 (0.99%) 458.55 458.55 - 458.55 1.4158 times
Mon 17 August 2026 454.05 (0.99%) 454.05 454.05 - 454.05 0.4433 times
Mon 10 August 2026 449.60 (1%) 449.60 449.60 - 449.60 0.7044 times
Mon 03 August 2026 445.15 (1%) 445.15 445.15 - 445.15 0.7895 times

 Daily chart Huil

Weekly price and charts Huil

Strong weekly Stock price targets for Huil 539984 are 501.4 and 531.1

Weekly Target 1476.65
Weekly Target 2496.45
Weekly Target 3506.35
Weekly Target 4526.15
Weekly Target 5536.05

Weekly price and volumes for Huil

Date Closing Open Range Volume
Thu 01 October 2026 516.25 (8.22%) 486.55 486.55 - 516.25 1.2818 times
Mon 21 September 2026 477.05 (1%) 477.05 477.05 - 477.05 0.5403 times
Tue 15 September 2026 472.35 (2%) 467.70 467.70 - 472.35 2.461 times
Mon 31 August 2026 463.10 (0.99%) 463.10 463.10 - 463.10 0.7456 times
Mon 24 August 2026 458.55 (0.99%) 458.55 458.55 - 458.55 0.9574 times
Mon 17 August 2026 454.05 (0.99%) 454.05 454.05 - 454.05 0.2998 times
Mon 10 August 2026 449.60 (1%) 449.60 449.60 - 449.60 0.4764 times
Mon 03 August 2026 445.15 (1%) 445.15 445.15 - 445.15 0.5338 times
Mon 27 July 2026 440.75 (1%) 440.75 440.75 - 440.75 1.0818 times
Mon 20 July 2026 436.40 (1%) 436.40 436.40 - 436.40 1.6221 times
Mon 13 July 2026 432.10 (-66.04%) 432.10 432.10 - 432.10 0.0417 times

 weekly chart Huil

Monthly price and charts Huil

Strong monthly Stock price targets for Huil 539984 are 516.25 and 516.25

Monthly Target 1516.25
Monthly Target 2516.25
Monthly Target 3516.25
Monthly Target 4516.25
Monthly Target 5516.25

Monthly price and volumes Huil

Date Closing Open Range Volume
Thu 01 October 2026 516.25 (4.03%) 516.25 516.25 - 516.25 0.0011 times
Tue 29 September 2026 496.25 (7.16%) 467.70 467.70 - 496.25 0.0801 times
Mon 31 August 2026 463.10 (5.07%) 445.15 445.15 - 463.10 0.0571 times
Mon 27 July 2026 440.75 (-65.36%) 432.10 432.10 - 440.75 0.0521 times
Mon 29 June 2026 1272.20 (5.09%) 1222.70 1222.70 - 1272.20 0.1596 times
Mon 25 May 2026 1210.60 (13.73%) 1085.70 1085.70 - 1210.60 1.5322 times
Thu 30 April 2026 1064.45 (131.38%) 476.00 476.00 - 1064.45 6.1686 times
Mon 30 March 2026 460.05 (-80.3%) 2325.00 375.00 - 2547.00 1.3948 times
Fri 27 February 2026 2334.70 (22.16%) 1911.15 1875.00 - 2799.00 0.4738 times
Fri 30 January 2026 1911.15 (-15.79%) 2269.00 1820.00 - 2499.00 0.0807 times
Wed 31 December 2025 2269.45 (6.54%) 2145.00 1965.00 - 2320.00 0.0697 times

 monthly chart Huil

Yearly price and charts Huil

Strong yearly Stock price targets for Huil 539984 are -766.38 and 1657.63

Yearly Target 1-1193.92
Yearly Target 2-338.83
Yearly Target 31230.0833333333
Yearly Target 42085.17
Yearly Target 53654.08

Yearly price and volumes Huil

Date Closing Open Range Volume
Thu 01 October 2026 516.25 (-77.25%) 2269.00 375.00 - 2799.00 5.5309 times
Wed 31 December 2025 2269.45 (-10.18%) 2495.00 1651.30 - 2970.00 0.4573 times
Tue 31 December 2024 2526.80 (12.1%) 2261.00 1948.10 - 3550.00 0.5035 times
Fri 29 December 2023 2254.00 (22.53%) 1840.00 1500.00 - 2894.00 0.3502 times
Fri 30 December 2022 1839.60 (-55.99%) 4180.00 1727.00 - 4995.55 0.3898 times
Fri 31 December 2021 4180.00 (188.71%) 1447.80 1377.00 - 6140.55 0.8075 times
Thu 31 December 2020 1447.80 (102.77%) 747.90 382.00 - 1469.95 0.6093 times
Tue 31 December 2019 714.00 (-5.45%) 741.00 505.00 - 800.00 0.2729 times
Mon 31 December 2018 755.15 (0%) 688.00 645.00 - 979.00 0.0785 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of Huil

Tomorrow's movement Prediction of Huil 539984 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 547.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huil 539984 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Huil 539984 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 477.05

Munafa value: 45 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 698 and price is deviating by 357 points

Upper Bollinger band is at 1411 and lower is at -16, while middle bands are at 341 and 1055

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Huil (539984) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Huil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Huil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Huil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Huil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Huil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 470.18 and Huil 539984 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Huil 539984 stock. Volume based technical analysis of Huil 539984 stock is negative.

Huil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huil 539984

DMA (daily moving average) of Huil 539984

DMA period DMA value
5 day DMA 489.69
12 day DMA 468.95
20 day DMA 697.16
35 day DMA 850.13
50 day DMA 788.42
100 day DMA 1329.96
150 day DMA 1609.55
200 day DMA 1765.14

EMA (exponential moving average) of Huil 539984

EMA period EMA current EMA prev EMA prev2
5 day EMA495.9485.72480.45
12 day EMA547.25552.89563.18
20 day EMA628.35640.14655.28
35 day EMA674.51683.83694.87
50 day EMA733.78742.66752.71

SMA (simple moving average) of Huil 539984

SMA period SMA current SMA prev SMA prev2
5 day SMA489.69479.98473.35
12 day SMA468.95462.29456.95
20 day SMA697.16731.28765.8
35 day SMA850.13860.09869.44
50 day SMA788.42788.01787.36
100 day SMA1329.961347.11365.4
150 day SMA1609.551620.511631.66
200 day SMA1765.141773.031780.75

Fundamentals, profit and EPS of Huil 539984

EPS is -10.91 and PE is: -47.32

Last quarter profit: (March 2026 quarter) 20.91 crores (229.62%)

Debt: 109.19 in crores

Market capitalization: 908.77

EPS is -114.84 and PE is: -4.5

Last quarter profit: (June 2022 quarter) -6.45 crores (-341.57%)

Debt: 341.14 in crores

Market capitalization: 328.34

Videos related to: Huil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Huil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top