ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Taalent 539956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taalent 539956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Taalent

Strong intraday Stock price targets for Taalent are 929.05 and 975.85

Intraday Target 1919.83
Intraday Target 2938.27
Intraday Target 3966.63333333333
Intraday Target 4985.07
Intraday Target 51013.43

Daily price and volume Taalent

Date Closing Open Range Volume
Mon 19 October 2026 956.70 (-3.85%) 995.00 948.20 - 995.00 0.1457 times
Fri 16 October 2026 995.05 (3.18%) 960.00 954.30 - 1025.60 0.648 times
Thu 15 October 2026 964.35 (-5.04%) 1000.85 960.00 - 1004.55 1.0845 times
Wed 14 October 2026 1015.50 (0.51%) 1030.60 992.25 - 1030.60 0.3232 times
Tue 13 October 2026 1010.30 (0.08%) 1004.25 990.00 - 1013.20 0.2805 times
Mon 12 October 2026 1009.45 (-7.63%) 1036.00 990.55 - 1044.85 0.3029 times
Tue 06 October 2026 1092.80 (17.47%) 935.00 927.90 - 1111.00 4.6356 times
Mon 05 October 2026 930.25 (-1.67%) 944.00 922.40 - 988.20 0.6946 times
Thu 01 October 2026 946.05 (-9.32%) 993.50 927.30 - 1006.45 0.896 times
Tue 29 September 2026 1043.25 (-2.54%) 1080.00 1023.05 - 1080.00 0.989 times
Mon 28 September 2026 1070.45 (-1.45%) 1091.75 1049.80 - 1103.45 0.7683 times

 Daily chart Taalent

Weekly price and charts Taalent

Strong weekly Stock price targets for Taalent 539956 are 929.05 and 975.85

Weekly Target 1919.83
Weekly Target 2938.27
Weekly Target 3966.63333333333
Weekly Target 4985.07
Weekly Target 51013.43

Weekly price and volumes for Taalent

Date Closing Open Range Volume
Mon 19 October 2026 956.70 (-3.85%) 995.00 948.20 - 995.00 0.0769 times
Fri 16 October 2026 995.05 (-8.94%) 1036.00 954.30 - 1044.85 1.393 times
Tue 06 October 2026 1092.80 (15.51%) 944.00 922.40 - 1111.00 2.8133 times
Thu 01 October 2026 946.05 (-12.9%) 1091.75 927.30 - 1103.45 1.4004 times
Fri 25 September 2026 1086.15 (-79.93%) 5506.05 1031.95 - 5799.70 2.9367 times
Fri 18 September 2026 5412.85 (0.85%) 5507.60 4736.90 - 5554.95 0.3471 times
Fri 11 September 2026 5367.10 (19.1%) 4515.00 4410.00 - 5550.00 0.6399 times
Fri 04 September 2026 4506.40 (-1.72%) 4362.60 4215.40 - 4636.90 0.1277 times
Fri 28 August 2026 4585.35 (8.66%) 4230.05 4230.05 - 4590.00 0.2145 times
Fri 21 August 2026 4220.00 (-1.51%) 4349.80 4176.55 - 4350.00 0.0505 times
Fri 14 August 2026 4284.50 (-4.47%) 4743.00 4131.10 - 4743.00 0.1824 times

 weekly chart Taalent

Monthly price and charts Taalent

Strong monthly Stock price targets for Taalent 539956 are 845.25 and 1033.85

Monthly Target 1808.1
Monthly Target 2882.4
Monthly Target 3996.7
Monthly Target 41071
Monthly Target 51185.3

Monthly price and volumes Taalent

Date Closing Open Range Volume
Mon 19 October 2026 956.70 (-8.3%) 993.50 922.40 - 1111.00 2.9727 times
Tue 29 September 2026 1043.25 (-76.87%) 4507.75 1023.05 - 5799.70 3.0951 times
Mon 31 August 2026 4510.00 (15.35%) 3995.90 3931.25 - 4743.00 0.543 times
Fri 31 July 2026 3910.00 (26.16%) 3085.00 3085.00 - 4200.00 0.3686 times
Tue 30 June 2026 3099.35 (-11.26%) 3979.55 3055.30 - 3979.55 0.366 times
Fri 29 May 2026 3492.55 (18.03%) 2959.00 2630.95 - 3700.00 0.3043 times
Thu 30 April 2026 2959.00 (9.5%) 2702.20 2642.10 - 3143.00 0.4107 times
Mon 30 March 2026 2702.20 (-4.5%) 2790.00 2610.00 - 2988.85 0.7918 times
Fri 27 February 2026 2829.45 (-1.65%) 2899.00 2800.10 - 3131.00 0.4319 times
Fri 30 January 2026 2877.00 (-3.23%) 3010.15 2875.00 - 3145.00 0.7159 times
Wed 31 December 2025 2973.15 (2.07%) 2988.50 2718.00 - 3049.95 0.5356 times

 monthly chart Taalent

Yearly price and charts Taalent

Strong yearly Stock price targets for Taalent 539956 are -1499.1 and 3378.2

Yearly Target 1-2317.7
Yearly Target 2-680.5
Yearly Target 32559.6
Yearly Target 44196.8
Yearly Target 57436.9

Yearly price and volumes Taalent

Date Closing Open Range Volume
Mon 19 October 2026 956.70 (-67.82%) 3010.15 922.40 - 5799.70 0.4555 times
Wed 31 December 2025 2973.15 (5.23%) 2829.00 2100.00 - 4344.00 0.5447 times
Tue 31 December 2024 2825.40 (-10.35%) 3061.00 2200.00 - 3571.00 0.8063 times
Fri 29 December 2023 3151.70 (106.89%) 1513.00 1475.00 - 3300.00 1.0589 times
Fri 30 December 2022 1523.40 (-23.89%) 2101.00 1416.60 - 2524.85 1.0076 times
Fri 31 December 2021 2001.70 (721.55%) 249.60 239.00 - 2096.65 2.236 times
Thu 31 December 2020 243.65 (44.17%) 181.95 84.75 - 340.95 2.0182 times
Tue 31 December 2019 169.00 (-31.02%) 240.55 145.10 - 305.00 0.6153 times
Mon 31 December 2018 245.00 (0%) 281.85 205.80 - 282.80 0.2574 times
Mon 19 October 2026 (0%) - 0 times

Indicator Analysis of Taalent

Tomorrow's movement Prediction of Taalent 539956 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1337.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taalent 539956 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Taalent 539956 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2106 and price is deviating by 1869 points

Upper Bollinger band is at 5842 and lower is at -1630, while middle bands are at 238 and 3974

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Taalent (539956) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Taalent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Taalent in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Taalent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Taalent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Taalent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1033.88 and Taalent 539956 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Taalent 539956 stock. Volume based technical analysis of Taalent 539956 stock is negative.

Taalent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taalent 539956

DMA (daily moving average) of Taalent 539956

DMA period DMA value
5 day DMA 988.38
12 day DMA 1010.03
20 day DMA 2105.6
35 day DMA 3175.82
50 day DMA 3488.92
100 day DMA 3526.69
150 day DMA 3307.22
200 day DMA 3213.89

EMA (exponential moving average) of Taalent 539956

EMA period EMA current EMA prev EMA prev2
5 day EMA994.141012.861021.77
12 day EMA1337.491406.71481.52
20 day EMA1876.551973.332076.26
35 day EMA2535.232628.162724.31
50 day EMA3277.533372.223469.21

SMA (simple moving average) of Taalent 539956

SMA period SMA current SMA prev SMA prev2
5 day SMA988.38998.931018.48
12 day SMA1010.031017.81025.82
20 day SMA2105.62326.122535.79
35 day SMA3175.823269.063361.34
50 day SMA3488.923547.983607.46
100 day SMA3526.693544.153560.93
150 day SMA3307.223318.913331.14
200 day SMA3213.893223.513233.54

Fundamentals, profit and EPS of Taalent 539956

EPS is 165.90 and PE is: 5.77

Last quarter profit: (December 2025 quarter) 11.58 crores (-0.44%)

Debt: 2.47 in crores

Market capitalization: 857.23

EPS is 165.20 and PE is: 5.79

Last quarter profit: (September 2025 quarter) 14.27 crores (-1.79%)

Debt: 2.47 in crores

Market capitalization: 910.29

Videos related to: Taalent 539956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Taalent 539956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top