ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Taalent 539956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taalent 539956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Taalent

Strong intraday Stock price targets for Taalent are 921.13 and 948.18

Intraday Target 1916.05
Intraday Target 2926.2
Intraday Target 3943.1
Intraday Target 4953.25
Intraday Target 5970.15

Daily price and volume Taalent

Date Closing Open Range Volume
Fri 13 November 2026 936.35 (-0.76%) 960.00 932.95 - 960.00 0.1841 times
Thu 12 November 2026 943.50 (0.55%) 969.00 936.70 - 969.00 0.2076 times
Wed 11 November 2026 938.35 (0.97%) 944.50 935.25 - 958.85 0.5249 times
Mon 09 November 2026 929.35 (11.44%) 940.90 920.00 - 947.00 0.2656 times
Fri 30 October 2026 833.95 (-1.8%) 837.00 830.00 - 880.70 1.3708 times
Thu 29 October 2026 849.25 (3.04%) 822.30 816.30 - 852.00 0.6018 times
Wed 28 October 2026 824.20 (-1.04%) 830.00 814.60 - 841.65 1.1077 times
Tue 27 October 2026 832.85 (2.46%) 828.65 828.65 - 855.70 0.701 times
Mon 26 October 2026 812.85 (-5.63%) 863.95 795.15 - 863.95 3.1241 times
Fri 23 October 2026 861.35 (-3.42%) 898.95 836.80 - 898.95 1.9125 times
Thu 22 October 2026 891.85 (0.43%) 865.85 859.35 - 948.00 2.5067 times

 Daily chart Taalent

Weekly price and charts Taalent

Strong weekly Stock price targets for Taalent 539956 are 903.68 and 952.68

Weekly Target 1892.78
Weekly Target 2914.57
Weekly Target 3941.78333333333
Weekly Target 4963.57
Weekly Target 5990.78

Weekly price and volumes for Taalent

Date Closing Open Range Volume
Fri 13 November 2026 936.35 (12.28%) 940.90 920.00 - 969.00 0.1472 times
Fri 30 October 2026 833.95 (-3.18%) 863.95 795.15 - 880.70 0.8597 times
Fri 23 October 2026 861.35 (-13.44%) 995.00 836.80 - 995.00 0.9352 times
Fri 16 October 2026 995.05 (-8.94%) 1036.00 954.30 - 1044.85 1.1622 times
Tue 06 October 2026 1092.80 (15.51%) 944.00 922.40 - 1111.00 2.3472 times
Thu 01 October 2026 946.05 (-12.9%) 1091.75 927.30 - 1103.45 1.1684 times
Fri 25 September 2026 1086.15 (-79.93%) 5506.05 1031.95 - 5799.70 2.4501 times
Fri 18 September 2026 5412.85 (0.85%) 5507.60 4736.90 - 5554.95 0.2896 times
Fri 11 September 2026 5367.10 (19.1%) 4515.00 4410.00 - 5550.00 0.5338 times
Fri 04 September 2026 4506.40 (-1.72%) 4362.60 4215.40 - 4636.90 0.1066 times
Fri 28 August 2026 4585.35 (8.66%) 4230.05 4230.05 - 4590.00 0.1789 times

 weekly chart Taalent

Monthly price and charts Taalent

Strong monthly Stock price targets for Taalent 539956 are 903.68 and 952.68

Monthly Target 1892.78
Monthly Target 2914.57
Monthly Target 3941.78333333333
Monthly Target 4963.57
Monthly Target 5990.78

Monthly price and volumes Taalent

Date Closing Open Range Volume
Fri 13 November 2026 936.35 (12.28%) 940.90 920.00 - 969.00 0.1031 times
Fri 30 October 2026 833.95 (-20.06%) 993.50 795.15 - 1111.00 3.9934 times
Tue 29 September 2026 1043.25 (-76.87%) 4507.75 1023.05 - 5799.70 2.8951 times
Mon 31 August 2026 4510.00 (15.35%) 3995.90 3931.25 - 4743.00 0.5079 times
Fri 31 July 2026 3910.00 (26.16%) 3085.00 3085.00 - 4200.00 0.3448 times
Tue 30 June 2026 3099.35 (-11.26%) 3979.55 3055.30 - 3979.55 0.3423 times
Fri 29 May 2026 3492.55 (18.03%) 2959.00 2630.95 - 3700.00 0.2846 times
Thu 30 April 2026 2959.00 (9.5%) 2702.20 2642.10 - 3143.00 0.3841 times
Mon 30 March 2026 2702.20 (-4.5%) 2790.00 2610.00 - 2988.85 0.7406 times
Fri 27 February 2026 2829.45 (-1.65%) 2899.00 2800.10 - 3131.00 0.404 times
Fri 30 January 2026 2877.00 (-3.23%) 3010.15 2875.00 - 3145.00 0.6696 times

 monthly chart Taalent

Yearly price and charts Taalent

Strong yearly Stock price targets for Taalent 539956 are -1636.53 and 3368.03

Yearly Target 1-2494.15
Yearly Target 2-778.9
Yearly Target 32510.4
Yearly Target 44225.65
Yearly Target 57514.95

Yearly price and volumes Taalent

Date Closing Open Range Volume
Fri 13 November 2026 936.35 (-68.51%) 3010.15 795.15 - 5799.70 0.5159 times
Wed 31 December 2025 2973.15 (5.23%) 2829.00 2100.00 - 4344.00 0.5409 times
Tue 31 December 2024 2825.40 (-10.35%) 3061.00 2200.00 - 3571.00 0.8006 times
Fri 29 December 2023 3151.70 (106.89%) 1513.00 1475.00 - 3300.00 1.0514 times
Fri 30 December 2022 1523.40 (-23.89%) 2101.00 1416.60 - 2524.85 1.0005 times
Fri 31 December 2021 2001.70 (721.55%) 249.60 239.00 - 2096.65 2.2202 times
Thu 31 December 2020 243.65 (44.17%) 181.95 84.75 - 340.95 2.0039 times
Tue 31 December 2019 169.00 (-31.02%) 240.55 145.10 - 305.00 0.6109 times
Mon 31 December 2018 245.00 (0%) 281.85 205.80 - 282.80 0.2556 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of Taalent

Tomorrow's movement Prediction of Taalent 539956 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 955.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taalent 539956 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Taalent 539956 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Taalent 539956 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 857.33

Munafa value: 40 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 926 and price is deviating by 75 points

Upper Bollinger band is at 1075 and lower is at 778, while middle bands are at 852 and 1001

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Taalent (539956) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Taalent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Taalent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Taalent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Taalent in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Taalent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 844.53 and Taalent 539956 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Taalent 539956 stock. Volume based technical analysis of Taalent 539956 stock is negative.

Taalent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taalent 539956

DMA (daily moving average) of Taalent 539956

DMA period DMA value
5 day DMA 916.3
12 day DMA 878.49
20 day DMA 925.82
35 day DMA 1945.66
50 day DMA 2686.69
100 day DMA 3243
150 day DMA 3154.81
200 day DMA 3092.21

EMA (exponential moving average) of Taalent 539956

EMA period EMA current EMA prev EMA prev2
5 day EMA919.42910.95894.68
12 day EMA955.71959.23962.09
20 day EMA1186.071212.351240.64
35 day EMA1870.351925.341983.14
50 day EMA2639.092708.562780.57

SMA (simple moving average) of Taalent 539956

SMA period SMA current SMA prev SMA prev2
5 day SMA916.3898.88875.02
12 day SMA878.49880.19884.48
20 day SMA925.82926.3931.29
35 day SMA1945.662048.142148.07
50 day SMA2686.692753.262819.08
100 day SMA32433267.953294.56
150 day SMA3154.813167.263180.07
200 day SMA3092.213102.333112.53

Fundamentals, profit and EPS of Taalent 539956

EPS is 165.90 and PE is: 5.64

Last quarter profit: (December 2025 quarter) 11.58 crores (-0.44%)

Debt: 2.47 in crores

Market capitalization: 857.23

EPS is 165.20 and PE is: 5.67

Last quarter profit: (September 2025 quarter) 14.27 crores (-1.79%)

Debt: 2.47 in crores

Market capitalization: 910.29

Videos related to: Taalent 539956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Taalent 539956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top