ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Taalent 539956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taalent 539956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Taalent

Strong intraday Stock price targets for Taalent are 806.63 and 857.33

Intraday Target 1797.52
Intraday Target 2815.73
Intraday Target 3848.21666666667
Intraday Target 4866.43
Intraday Target 5898.92

Daily price and volume Taalent

Date Closing Open Range Volume
Fri 30 October 2026 833.95 (-1.8%) 837.00 830.00 - 880.70 0.8204 times
Thu 29 October 2026 849.25 (3.04%) 822.30 816.30 - 852.00 0.3602 times
Wed 28 October 2026 824.20 (-1.04%) 830.00 814.60 - 841.65 0.663 times
Tue 27 October 2026 832.85 (2.46%) 828.65 828.65 - 855.70 0.4195 times
Mon 26 October 2026 812.85 (-5.63%) 863.95 795.15 - 863.95 1.8697 times
Fri 23 October 2026 861.35 (-3.42%) 898.95 836.80 - 898.95 1.1446 times
Thu 22 October 2026 891.85 (0.43%) 865.85 859.35 - 948.00 1.5002 times
Wed 21 October 2026 888.05 (-7.18%) 956.50 868.75 - 981.00 1.5425 times
Mon 19 October 2026 956.70 (-3.85%) 995.00 948.20 - 995.00 0.3083 times
Fri 16 October 2026 995.05 (3.18%) 960.00 954.30 - 1025.60 1.3717 times
Thu 15 October 2026 964.35 (-5.04%) 1000.85 960.00 - 1004.55 2.2957 times

 Daily chart Taalent

Weekly price and charts Taalent

Strong weekly Stock price targets for Taalent 539956 are 771.78 and 857.33

Weekly Target 1751.05
Weekly Target 2792.5
Weekly Target 3836.6
Weekly Target 4878.05
Weekly Target 5922.15

Weekly price and volumes for Taalent

Date Closing Open Range Volume
Fri 30 October 2026 833.95 (-3.18%) 863.95 795.15 - 880.70 0.857 times
Fri 23 October 2026 861.35 (-13.44%) 995.00 836.80 - 995.00 0.9323 times
Fri 16 October 2026 995.05 (-8.94%) 1036.00 954.30 - 1044.85 1.1585 times
Tue 06 October 2026 1092.80 (15.51%) 944.00 922.40 - 1111.00 2.3398 times
Thu 01 October 2026 946.05 (-12.9%) 1091.75 927.30 - 1103.45 1.1647 times
Fri 25 September 2026 1086.15 (-79.93%) 5506.05 1031.95 - 5799.70 2.4423 times
Fri 18 September 2026 5412.85 (0.85%) 5507.60 4736.90 - 5554.95 0.2887 times
Fri 11 September 2026 5367.10 (19.1%) 4515.00 4410.00 - 5550.00 0.5321 times
Fri 04 September 2026 4506.40 (-1.72%) 4362.60 4215.40 - 4636.90 0.1062 times
Fri 28 August 2026 4585.35 (8.66%) 4230.05 4230.05 - 4590.00 0.1784 times
Fri 21 August 2026 4220.00 (-1.51%) 4349.80 4176.55 - 4350.00 0.042 times

 weekly chart Taalent

Monthly price and charts Taalent

Strong monthly Stock price targets for Taalent 539956 are 656.63 and 972.48

Monthly Target 1597.52
Monthly Target 2715.73
Monthly Target 3913.36666666667
Monthly Target 41031.58
Monthly Target 51229.22

Monthly price and volumes Taalent

Date Closing Open Range Volume
Fri 30 October 2026 833.95 (-20.06%) 993.50 795.15 - 1111.00 3.7794 times
Tue 29 September 2026 1043.25 (-76.87%) 4507.75 1023.05 - 5799.70 2.7399 times
Mon 31 August 2026 4510.00 (15.35%) 3995.90 3931.25 - 4743.00 0.4807 times
Fri 31 July 2026 3910.00 (26.16%) 3085.00 3085.00 - 4200.00 0.3263 times
Tue 30 June 2026 3099.35 (-11.26%) 3979.55 3055.30 - 3979.55 0.324 times
Fri 29 May 2026 3492.55 (18.03%) 2959.00 2630.95 - 3700.00 0.2693 times
Thu 30 April 2026 2959.00 (9.5%) 2702.20 2642.10 - 3143.00 0.3635 times
Mon 30 March 2026 2702.20 (-4.5%) 2790.00 2610.00 - 2988.85 0.7009 times
Fri 27 February 2026 2829.45 (-1.65%) 2899.00 2800.10 - 3131.00 0.3823 times
Fri 30 January 2026 2877.00 (-3.23%) 3010.15 2875.00 - 3145.00 0.6337 times
Wed 31 December 2025 2973.15 (2.07%) 2988.50 2718.00 - 3049.95 0.4741 times

 monthly chart Taalent

Yearly price and charts Taalent

Strong yearly Stock price targets for Taalent 539956 are -1687.73 and 3316.83

Yearly Target 1-2528.28
Yearly Target 2-847.17
Yearly Target 32476.2666666667
Yearly Target 44157.38
Yearly Target 57480.82

Yearly price and volumes Taalent

Date Closing Open Range Volume
Fri 30 October 2026 833.95 (-71.95%) 3010.15 795.15 - 5799.70 0.5112 times
Wed 31 December 2025 2973.15 (5.23%) 2829.00 2100.00 - 4344.00 0.5412 times
Tue 31 December 2024 2825.40 (-10.35%) 3061.00 2200.00 - 3571.00 0.8011 times
Fri 29 December 2023 3151.70 (106.89%) 1513.00 1475.00 - 3300.00 1.052 times
Fri 30 December 2022 1523.40 (-23.89%) 2101.00 1416.60 - 2524.85 1.0011 times
Fri 31 December 2021 2001.70 (721.55%) 249.60 239.00 - 2096.65 2.2214 times
Thu 31 December 2020 243.65 (44.17%) 181.95 84.75 - 340.95 2.0051 times
Tue 31 December 2019 169.00 (-31.02%) 240.55 145.10 - 305.00 0.6113 times
Mon 31 December 2018 245.00 (0%) 281.85 205.80 - 282.80 0.2557 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of Taalent

Tomorrow's movement Prediction of Taalent 539956 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 973.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taalent 539956 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 946 and price is deviating by 91 points

Upper Bollinger band is at 1127 and lower is at 766, while middle bands are at 856 and 1036

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Taalent (539956) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Taalent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Taalent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Taalent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Taalent in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Taalent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 875.91 and Taalent 539956 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Taalent 539956 stock. Volume based technical analysis of Taalent 539956 stock is negative.

Taalent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taalent 539956

DMA (daily moving average) of Taalent 539956

DMA period DMA value
5 day DMA 830.62
12 day DMA 893.83
20 day DMA 945.73
35 day DMA 2351.85
50 day DMA 2953.4
100 day DMA 3347.86
150 day DMA 3203.94
200 day DMA 3133.17

EMA (exponential moving average) of Taalent 539956

EMA period EMA current EMA prev EMA prev2
5 day EMA844.61849.94850.29
12 day EMA973.23998.541025.67
20 day EMA1309.541359.581413.27
35 day EMA1995.412063.792135.29
50 day EMA2854.962937.423022.62

SMA (simple moving average) of Taalent 539956

SMA period SMA current SMA prev SMA prev2
5 day SMA830.62836.1844.62
12 day SMA893.83908.53921.88
20 day SMA945.73956.53968.64
35 day SMA2351.852453.52554.62
50 day SMA2953.43020.023089.78
100 day SMA3347.863375.033401.46
150 day SMA3203.943216.843229.76
200 day SMA3133.173143.873154.16

Fundamentals, profit and EPS of Taalent 539956

EPS is 165.90 and PE is: 5.03

Last quarter profit: (December 2025 quarter) 11.58 crores (-0.44%)

Debt: 2.47 in crores

Market capitalization: 857.23

EPS is 165.20 and PE is: 5.05

Last quarter profit: (September 2025 quarter) 14.27 crores (-1.79%)

Debt: 2.47 in crores

Market capitalization: 910.29

Videos related to: Taalent 539956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Taalent 539956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top