ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Didl 539900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Didl 539900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Didl

Strong intraday Stock price targets for Didl are 9.49 and 9.5

Intraday Target 19.48
Intraday Target 29.49
Intraday Target 39.4933333333333
Intraday Target 49.5
Intraday Target 59.5

Daily price and volume Didl

Date Closing Open Range Volume
Fri 19 June 2026 9.49 (0%) 9.49 9.49 - 9.50 0.2622 times
Thu 18 June 2026 9.49 (-9.79%) 9.51 9.48 - 10.38 0.7981 times
Wed 17 June 2026 10.52 (0.77%) 11.45 9.45 - 11.45 0.7675 times
Tue 16 June 2026 10.44 (5.56%) 10.85 9.03 - 10.85 0.0206 times
Mon 15 June 2026 9.89 (0%) 10.40 8.98 - 10.40 0.8963 times
Fri 12 June 2026 9.89 (-0.9%) 9.50 9.00 - 10.40 0.3565 times
Thu 11 June 2026 9.98 (-4.68%) 10.47 9.45 - 10.47 0.7967 times
Wed 10 June 2026 10.47 (-9.97%) 12.60 10.47 - 12.60 1.6684 times
Tue 09 June 2026 11.63 (6.02%) 10.75 10.06 - 12.00 1.8317 times
Mon 08 June 2026 10.97 (7.02%) 9.23 9.23 - 11.27 2.602 times
Fri 05 June 2026 10.25 (-5.36%) 10.30 9.75 - 10.30 0.9368 times

 Daily chart Didl

Weekly price and charts Didl

Strong weekly Stock price targets for Didl 539900 are 8 and 10.47

Weekly Target 17.5
Weekly Target 28.5
Weekly Target 39.9733333333333
Weekly Target 410.97
Weekly Target 512.44

Weekly price and volumes for Didl

Date Closing Open Range Volume
Fri 19 June 2026 9.49 (-4.04%) 10.40 8.98 - 11.45 0.8686 times
Fri 12 June 2026 9.89 (-3.51%) 9.23 9.00 - 12.60 2.296 times
Fri 05 June 2026 10.25 (-10.87%) 11.50 9.75 - 12.05 0.7014 times
Fri 29 May 2026 11.50 (-6.43%) 12.22 11.50 - 12.70 0.1607 times
Fri 22 May 2026 12.29 (11.12%) 11.06 10.08 - 12.37 1.1503 times
Fri 15 May 2026 11.06 (-3.83%) 11.73 11.06 - 11.80 0.9278 times
Fri 08 May 2026 11.50 (7.18%) 10.50 10.50 - 11.61 0.2866 times
Thu 30 April 2026 10.73 (-1.83%) 11.15 10.73 - 11.20 0.2188 times
Thu 23 April 2026 10.93 (-5.69%) 11.59 10.93 - 11.59 1.4375 times
Fri 17 April 2026 11.59 (11.44%) 10.90 10.52 - 11.82 1.9523 times
Fri 10 April 2026 10.40 (12.92%) 9.19 9.00 - 10.40 2.4994 times

 weekly chart Didl

Monthly price and charts Didl

Strong monthly Stock price targets for Didl 539900 are 7.43 and 11.05

Monthly Target 16.74
Monthly Target 28.11
Monthly Target 310.356666666667
Monthly Target 411.73
Monthly Target 513.98

Monthly price and volumes Didl

Date Closing Open Range Volume
Fri 19 June 2026 9.49 (-17.48%) 11.50 8.98 - 12.60 0.5809 times
Fri 29 May 2026 11.50 (7.18%) 10.50 10.08 - 12.70 0.3795 times
Thu 30 April 2026 10.73 (21.38%) 8.85 8.84 - 11.82 0.9375 times
Mon 30 March 2026 8.84 (9.95%) 8.04 7.64 - 9.75 0.8305 times
Fri 27 February 2026 8.04 (-14.38%) 9.58 8.01 - 9.75 0.2753 times
Fri 30 January 2026 9.39 (4.57%) 9.38 7.06 - 9.40 0.3508 times
Wed 31 December 2025 8.98 (0.45%) 9.02 7.68 - 11.10 1.9279 times
Fri 28 November 2025 8.94 (8.76%) 8.26 7.75 - 9.28 0.7365 times
Fri 31 October 2025 8.22 (1.48%) 8.10 7.45 - 8.71 1.2468 times
Tue 30 September 2025 8.10 (2.4%) 7.91 7.77 - 9.92 2.7344 times
Mon 25 August 2025 7.91 (-0.75%) 7.94 7.25 - 8.33 0.7306 times

 monthly chart Didl

Yearly price and charts Didl

Strong yearly Stock price targets for Didl 539900 are 8.28 and 13.92

Yearly Target 14.11
Yearly Target 26.8
Yearly Target 39.75
Yearly Target 412.44
Yearly Target 515.39

Yearly price and volumes Didl

Date Closing Open Range Volume
Fri 19 June 2026 9.49 (5.68%) 9.38 7.06 - 12.70 0.5615 times
Wed 31 December 2025 8.98 (-14.88%) 15.82 7.25 - 17.50 5.1063 times
Mon 08 March 2021 10.55 (-4.95%) 10.55 10.55 - 10.55 0.0001 times
Fri 07 February 2020 11.10 (4.72%) 10.60 10.60 - 11.10 0.0031 times
Thu 17 October 2019 10.60 (0.47%) 10.57 9.55 - 11.72 0.3289 times
Wed 10 October 2018 10.55 (0%) 10.55 10.55 - 10.55 0 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of Didl

Tomorrow's movement Prediction of Didl 539900 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Didl 539900 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Didl (539900) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Didl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Didl in short term and the sell signal is strong.

Didl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Didl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Didl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.6 and Didl 539900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Didl 539900 stock. Volume based technical analysis of Didl 539900 stock is negative.

Didl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Didl 539900

DMA (daily moving average) of Didl 539900

DMA period DMA value
5 day DMA 9.97
12 day DMA 10.32
20 day DMA 10.87
35 day DMA 10.97
50 day DMA 10.91
100 day DMA 9.89
150 day DMA 9.54
200 day DMA 9.23

EMA (exponential moving average) of Didl 539900

EMA period EMA current EMA prev EMA prev2
5 day EMA9.8810.0810.37
12 day EMA10.2810.4210.59
20 day EMA10.5310.6410.76
35 day EMA10.6410.7110.78
50 day EMA10.6710.7210.77

SMA (simple moving average) of Didl 539900

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9710.0510.14
12 day SMA10.3210.4410.61
20 day SMA10.8710.9711.05
35 day SMA10.9711.0111.05
50 day SMA10.9110.9110.9
100 day SMA9.899.879.85
150 day SMA9.549.539.53
200 day SMA9.239.229.21

Videos related to: Didl 539900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Didl 539900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top