ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Didl 539900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Didl 539900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Didl

Strong intraday Stock price targets for Didl are 8.71 and 9.17

Intraday Target 18.63
Intraday Target 28.79
Intraday Target 39.0933333333333
Intraday Target 49.25
Intraday Target 59.55

Daily price and volume Didl

Date Closing Open Range Volume
Thu 19 February 2026 8.94 (-4.89%) 9.40 8.94 - 9.40 0.746 times
Wed 18 February 2026 9.40 (0%) 9.40 9.40 - 9.40 0.0028 times
Tue 17 February 2026 9.40 (-2.08%) 9.50 9.12 - 9.50 0.4908 times
Mon 16 February 2026 9.60 (4.46%) 9.19 9.19 - 9.64 0.6129 times
Fri 13 February 2026 9.19 (2.22%) 8.81 8.81 - 9.43 5.3369 times
Thu 12 February 2026 8.99 (4.9%) 8.57 8.57 - 8.99 0.563 times
Tue 10 February 2026 8.57 (0%) 8.57 8.57 - 8.57 0.0014 times
Mon 09 February 2026 8.57 (4.9%) 8.01 8.01 - 8.57 0.0028 times
Fri 06 February 2026 8.17 (-5%) 8.60 8.17 - 8.60 0.3466 times
Thu 05 February 2026 8.60 (-4.97%) 9.05 8.60 - 9.05 1.8968 times
Wed 04 February 2026 9.05 (4.38%) 9.05 8.67 - 9.05 0.2205 times

 Daily chart Didl

Weekly price and charts Didl

Strong weekly Stock price targets for Didl 539900 are 8.59 and 9.29

Weekly Target 18.47
Weekly Target 28.71
Weekly Target 39.1733333333333
Weekly Target 49.41
Weekly Target 59.87

Weekly price and volumes for Didl

Date Closing Open Range Volume
Thu 19 February 2026 8.94 (-2.72%) 9.19 8.94 - 9.64 0.2068 times
Fri 13 February 2026 9.19 (12.48%) 8.01 8.01 - 9.43 0.6592 times
Fri 06 February 2026 8.17 (-12.99%) 9.58 8.17 - 9.75 0.4996 times
Fri 30 January 2026 9.39 (6.46%) 9.26 8.42 - 9.40 0.275 times
Fri 23 January 2026 8.82 (16.67%) 7.71 7.71 - 8.82 0.8697 times
Fri 16 January 2026 7.56 (-7.47%) 8.00 7.06 - 8.15 0.994 times
Fri 09 January 2026 8.17 (-9.92%) 9.03 8.17 - 9.03 0.2247 times
Fri 02 January 2026 9.07 (0.78%) 8.82 8.50 - 9.40 1.2981 times
Fri 26 December 2025 9.00 (-1.53%) 9.59 8.60 - 9.59 0.4251 times
Fri 19 December 2025 9.14 (-5.77%) 9.90 8.31 - 10.60 4.5478 times
Fri 12 December 2025 9.70 (6.71%) 9.27 9.20 - 11.10 5.9764 times

 weekly chart Didl

Monthly price and charts Didl

Strong monthly Stock price targets for Didl 539900 are 7.61 and 9.35

Monthly Target 17.16
Monthly Target 28.05
Monthly Target 38.9
Monthly Target 49.79
Monthly Target 510.64

Monthly price and volumes Didl

Date Closing Open Range Volume
Thu 19 February 2026 8.94 (-4.79%) 9.58 8.01 - 9.75 0.0601 times
Fri 30 January 2026 9.39 (4.57%) 9.38 7.06 - 9.40 0.1412 times
Wed 31 December 2025 8.98 (0.45%) 9.02 7.68 - 11.10 0.7759 times
Fri 28 November 2025 8.94 (8.76%) 8.26 7.75 - 9.28 0.2964 times
Fri 31 October 2025 8.22 (1.48%) 8.10 7.45 - 8.71 0.5018 times
Tue 30 September 2025 8.10 (2.4%) 7.91 7.77 - 9.92 1.1005 times
Mon 25 August 2025 7.91 (-0.75%) 7.94 7.25 - 8.33 0.294 times
Mon 28 July 2025 7.97 (-0.38%) 8.40 7.70 - 8.70 0.5605 times
Mon 30 June 2025 8.00 (-19.19%) 9.99 8.00 - 10.39 1.7341 times
Fri 30 May 2025 9.90 (-35.29%) 14.55 8.61 - 17.50 4.5353 times
Wed 30 April 2025 15.30 (45.02%) 15.82 14.56 - 17.50 2.4785 times

 monthly chart Didl

Yearly price and charts Didl

Strong yearly Stock price targets for Didl 539900 are 6.66 and 9.35

Yearly Target 15.89
Yearly Target 27.42
Yearly Target 38.5833333333333
Yearly Target 410.11
Yearly Target 511.27

Yearly price and volumes Didl

Date Closing Open Range Volume
Thu 19 February 2026 8.94 (-0.45%) 9.38 7.06 - 9.75 0.0909 times
Wed 31 December 2025 8.98 (-14.88%) 15.82 7.25 - 17.50 5.5481 times
Mon 08 March 2021 10.55 (-4.95%) 10.55 10.55 - 10.55 0.0002 times
Fri 07 February 2020 11.10 (4.72%) 10.60 10.60 - 11.10 0.0034 times
Thu 17 October 2019 10.60 (0.47%) 10.57 9.55 - 11.72 0.3574 times
Wed 10 October 2018 10.55 (0%) 10.55 10.55 - 10.55 0 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Didl

Tomorrow's movement Prediction of Didl 539900 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 9.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Didl 539900 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Didl 539900 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Didl (539900) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Didl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Didl in short term and the buy signal is strong.

Didl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Didl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Didl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.05 and Didl 539900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Didl 539900 stock. Volume based technical analysis of Didl 539900 stock is negative.

Didl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Didl 539900

DMA (daily moving average) of Didl 539900

DMA period DMA value
5 day DMA 9.31
12 day DMA 8.93
20 day DMA 8.96
35 day DMA 8.69
50 day DMA 8.95
100 day DMA 8.67
150 day DMA 8.57
200 day DMA 9.31

EMA (exponential moving average) of Didl 539900

EMA period EMA current EMA prev EMA prev2
5 day EMA9.169.279.21
12 day EMA9.039.058.99
20 day EMA8.958.958.9
35 day EMA8.998.998.97
50 day EMA8.988.988.96

SMA (simple moving average) of Didl 539900

SMA period SMA current SMA prev SMA prev2
5 day SMA9.319.329.15
12 day SMA8.938.948.96
20 day SMA8.968.938.87
35 day SMA8.698.698.67
50 day SMA8.958.978.96
100 day SMA8.678.678.66
150 day SMA8.578.578.58
200 day SMA9.319.319.32

Videos related to: Didl 539900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Didl 539900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top