Munafa Stock Market Course + Intraday & FNO calls 
Skil 539861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skil 539861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539861
- 539861 Experts view
- Tomorrow's Movement 539861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skil
Strong intraday Stock price targets for Skil are 1.08 and 1.18
| Intraday Target 1 | 1.06 |
| Intraday Target 2 | 1.1 |
| Intraday Target 3 | 1.1633333333333 |
| Intraday Target 4 | 1.2 |
| Intraday Target 5 | 1.26 |
Daily price and volume Skil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.13 (-4.24%) | 1.23 | 1.13 - 1.23 | 0.0512 times | Mon 01 December 2025 | 1.18 (-4.84%) | 1.24 | 1.18 - 1.24 | 0.0787 times | Mon 24 November 2025 | 1.24 (-4.62%) | 1.30 | 1.24 - 1.30 | 0.461 times | Mon 17 November 2025 | 1.30 (-4.41%) | 1.42 | 1.30 - 1.42 | 1.9615 times | Mon 10 November 2025 | 1.36 (4.62%) | 1.24 | 1.24 - 1.36 | 2.4045 times | Mon 03 November 2025 | 1.30 (4.84%) | 1.18 | 1.18 - 1.30 | 1.8575 times | Mon 27 October 2025 | 1.24 (-4.62%) | 1.24 | 1.24 - 1.24 | 0.5217 times | Mon 20 October 2025 | 1.30 (-4.41%) | 1.30 | 1.30 - 1.30 | 0.1939 times | Mon 13 October 2025 | 1.36 (-4.9%) | 1.50 | 1.36 - 1.50 | 0.7025 times | Mon 06 October 2025 | 1.43 (-4.67%) | 1.50 | 1.43 - 1.57 | 1.7675 times | Mon 29 September 2025 | 1.50 (-4.46%) | 1.50 | 1.50 - 1.50 | 0.0193 times |
Weekly price and charts Skil
Strong weekly Stock price targets for Skil 539861 are 1.08 and 1.18
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.1633333333333 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Skil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.13 (-4.24%) | 1.23 | 1.13 - 1.23 | 0.0512 times | Mon 01 December 2025 | 1.18 (-4.84%) | 1.24 | 1.18 - 1.24 | 0.0787 times | Mon 24 November 2025 | 1.24 (-4.62%) | 1.30 | 1.24 - 1.30 | 0.461 times | Mon 17 November 2025 | 1.30 (-4.41%) | 1.42 | 1.30 - 1.42 | 1.9615 times | Mon 10 November 2025 | 1.36 (4.62%) | 1.24 | 1.24 - 1.36 | 2.4045 times | Mon 03 November 2025 | 1.30 (4.84%) | 1.18 | 1.18 - 1.30 | 1.8575 times | Mon 27 October 2025 | 1.24 (-4.62%) | 1.24 | 1.24 - 1.24 | 0.5217 times | Mon 20 October 2025 | 1.30 (-4.41%) | 1.30 | 1.30 - 1.30 | 0.1939 times | Mon 13 October 2025 | 1.36 (-4.9%) | 1.50 | 1.36 - 1.50 | 0.7025 times | Mon 06 October 2025 | 1.43 (-4.67%) | 1.50 | 1.43 - 1.57 | 1.7675 times | Mon 29 September 2025 | 1.50 (-4.46%) | 1.50 | 1.50 - 1.50 | 0.0193 times |
Monthly price and charts Skil
Strong monthly Stock price targets for Skil 539861 are 1.08 and 1.19
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.1666666666667 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.28 |
Monthly price and volumes Skil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.13 (-8.87%) | 1.24 | 1.13 - 1.24 | 0.0536 times | Mon 24 November 2025 | 1.24 (0%) | 1.18 | 1.18 - 1.42 | 2.761 times | Mon 27 October 2025 | 1.24 (-17.33%) | 1.50 | 1.24 - 1.57 | 1.3158 times | Mon 29 September 2025 | 1.50 (-21.05%) | 1.99 | 1.50 - 1.99 | 0.4851 times | Mon 25 August 2025 | 1.90 (-8.21%) | 2.07 | 1.76 - 2.17 | 0.76 times | Mon 28 July 2025 | 2.07 (-17.53%) | 2.51 | 2.07 - 2.51 | 1.436 times | Mon 30 June 2025 | 2.51 (-15.2%) | 2.96 | 2.51 - 3.08 | 1.0538 times | Mon 26 May 2025 | 2.96 (-15.91%) | 3.52 | 2.89 - 3.68 | 0.6455 times | Mon 28 April 2025 | 3.52 (-8.81%) | 3.80 | 3.52 - 4.05 | 0.6604 times | Mon 24 March 2025 | 3.86 (6.63%) | 3.80 | 3.44 - 3.88 | 0.8287 times | Mon 24 February 2025 | 3.62 (-9.05%) | 3.98 | 3.37 - 3.98 | 0.2865 times |
Yearly price and charts Skil
Strong yearly Stock price targets for Skil 539861 are -0.81 and 3.07
| Yearly Target 1 | -1.46 |
| Yearly Target 2 | -0.16 |
| Yearly Target 3 | 2.4233333333333 |
| Yearly Target 4 | 3.72 |
| Yearly Target 5 | 6.3 |
Yearly price and volumes Skil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.13 (-76.8%) | 4.70 | 1.13 - 5.01 | 0.7708 times | Mon 30 December 2024 | 4.87 (-31.89%) | 7.50 | 4.71 - 10.22 | 1.8146 times | Tue 26 December 2023 | 7.15 (130.65%) | 3.00 | 2.57 - 7.15 | 0.5314 times | Mon 26 December 2022 | 3.10 (25.51%) | 2.59 | 2.59 - 4.53 | 0.4213 times | Mon 27 December 2021 | 2.47 (-25.38%) | 3.47 | 2.30 - 5.98 | 1.7283 times | Thu 31 December 2020 | 3.31 (-28.82%) | 4.65 | 2.03 - 5.80 | 2.5655 times | Fri 27 December 2019 | 4.65 (-67.46%) | 14.00 | 3.84 - 18.30 | 0.1543 times | Mon 31 December 2018 | 14.29 (0%) | 16.60 | 10.85 - 16.60 | 0.0138 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Skil
Tomorrow's movement Prediction of Skil 539861 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skil 539861 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skil 539861 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Skil 539861 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.15
Tomorrow's movement Prediction of Skil 539861 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Skil (539861) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Skil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.33 and Skil 539861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skil 539861 stock. Volume based technical analysis of Skil 539861 stock is negative.
Skil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skil 539861
DMA (daily moving average) of Skil 539861
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.54 |
| 35 day DMA | 2.15 |
| 50 day DMA | 2.71 |
| 100 day DMA | 4.65 |
| 150 day DMA | 4.4 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Skil 539861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.26 | 1.3 |
| 12 day EMA | 1.38 | 1.43 | 1.47 |
| 20 day EMA | 1.63 | 1.68 | 1.73 |
| 35 day EMA | 2.22 | 2.28 | 2.34 |
| 50 day EMA | 2.78 | 2.85 | 2.92 |
SMA (simple moving average) of Skil 539861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.28 | 1.29 |
| 12 day SMA | 1.33 | 1.37 | 1.41 |
| 20 day SMA | 1.54 | 1.59 | 1.65 |
| 35 day SMA | 2.15 | 2.22 | 2.3 |
| 50 day SMA | 2.71 | 2.8 | 2.88 |
| 100 day SMA | 4.65 | 4.7 | 4.76 |
| 150 day SMA | 4.4 | 4.41 | 4.43 |
| 200 day SMA | 4.15 | 4.16 | 4.16 |
Fundamentals, profit and EPS of Skil 539861
EPS is 54.04 and PE is: 0.02
Last quarter profit: (September 2023 quarter) 21.54 crores (219.60%)
Debt: 1955.55 in crores
Market capitalization: 137.52
Videos related to: Skil 539861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
