ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Skil 539861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skil 539861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skil

Strong intraday Stock price targets for Skil are 0.79 and 0.85

Intraday Target 10.74
Intraday Target 20.78
Intraday Target 30.8
Intraday Target 40.84
Intraday Target 50.86

Daily price and volume Skil

Date Closing Open Range Volume
Mon 31 August 2026 0.82 (2.5%) 0.76 0.76 - 0.82 0.3082 times
Mon 24 August 2026 0.80 (-4.76%) 0.84 0.80 - 0.86 0.1682 times
Mon 17 August 2026 0.84 (-4.55%) 0.90 0.84 - 0.90 0.6773 times
Mon 10 August 2026 0.88 (-4.35%) 0.88 0.88 - 0.88 0.0904 times
Mon 03 August 2026 0.92 (-3.16%) 0.99 0.91 - 0.99 0.204 times
Mon 27 July 2026 0.95 (-4.04%) 0.99 0.95 - 1.03 0.278 times
Mon 20 July 2026 0.99 (4.21%) 0.99 0.91 - 0.99 1.2114 times
Mon 13 July 2026 0.95 (4.4%) 0.95 0.95 - 0.95 0.2413 times
Mon 29 June 2026 0.91 (-4.21%) 0.98 0.91 - 0.99 6.4537 times
Mon 22 June 2026 0.95 (-4.04%) 0.99 0.95 - 1.03 0.3675 times
Mon 15 June 2026 0.99 (0%) 1.03 0.97 - 1.03 0.2332 times

Daily chart Skil

Weekly price and charts Skil

Strong weekly Stock price targets for Skil 539861 are 0.79 and 0.85

Weekly Target 10.74
Weekly Target 20.78
Weekly Target 30.8
Weekly Target 40.84
Weekly Target 50.86

Weekly price and volumes for Skil

Date Closing Open Range Volume
Mon 31 August 2026 0.82 (2.5%) 0.76 0.76 - 0.82 0.3082 times
Mon 24 August 2026 0.80 (-4.76%) 0.84 0.80 - 0.86 0.1682 times
Mon 17 August 2026 0.84 (-4.55%) 0.90 0.84 - 0.90 0.6773 times
Mon 10 August 2026 0.88 (-4.35%) 0.88 0.88 - 0.88 0.0904 times
Mon 03 August 2026 0.92 (-3.16%) 0.99 0.91 - 0.99 0.204 times
Mon 27 July 2026 0.95 (-4.04%) 0.99 0.95 - 1.03 0.278 times
Mon 20 July 2026 0.99 (4.21%) 0.99 0.91 - 0.99 1.2114 times
Mon 13 July 2026 0.95 (4.4%) 0.95 0.95 - 0.95 0.2413 times
Mon 29 June 2026 0.91 (-4.21%) 0.98 0.91 - 0.99 6.4537 times
Mon 22 June 2026 0.95 (-4.04%) 0.99 0.95 - 1.03 0.3675 times
Mon 15 June 2026 0.99 (0%) 1.03 0.97 - 1.03 0.2332 times

weekly chart Skil

Monthly price and charts Skil

Strong monthly Stock price targets for Skil 539861 are 0.68 and 0.91

Monthly Target 10.63
Monthly Target 20.72
Monthly Target 30.85666666666667
Monthly Target 40.95
Monthly Target 51.09

Monthly price and volumes Skil

Date Closing Open Range Volume
Mon 31 August 2026 0.82 (-13.68%) 0.99 0.76 - 0.99 0.1308 times
Mon 27 July 2026 0.95 (4.4%) 0.95 0.91 - 1.03 0.1563 times
Mon 29 June 2026 0.91 (-9%) 1.00 0.91 - 1.03 0.7537 times
Mon 25 May 2026 1.00 (3.09%) 1.01 0.89 - 1.01 0.1691 times
Mon 27 April 2026 0.97 (8.99%) 0.85 0.81 - 0.97 0.1812 times
Mon 30 March 2026 0.89 (-20.54%) 1.07 0.89 - 1.07 0.6539 times
Mon 23 February 2026 1.12 (-8.2%) 1.28 1.12 - 1.34 1.0325 times
Tue 27 January 2026 1.22 (5.17%) 1.21 1.09 - 1.22 1.5352 times
Mon 29 December 2025 1.16 (-6.45%) 1.24 1.05 - 1.24 1.8155 times
Mon 24 November 2025 1.24 (0%) 1.18 1.18 - 1.42 3.5719 times
Mon 27 October 2025 1.24 (-17.33%) 1.50 1.24 - 1.57 1.7023 times

monthly chart Skil

Yearly price and charts Skil

Strong yearly Stock price targets for Skil 539861 are 0.5 and 1.08

Yearly Target 10.39
Yearly Target 20.61
Yearly Target 30.97333333333333
Yearly Target 41.19
Yearly Target 51.55

Yearly price and volumes Skil

Date Closing Open Range Volume
Mon 31 August 2026 0.82 (-29.31%) 1.21 0.76 - 1.34 0.2767 times
Mon 29 December 2025 1.16 (-76.18%) 4.70 1.05 - 5.01 0.9352 times
Mon 30 December 2024 4.87 (-31.89%) 7.50 4.71 - 10.22 1.9549 times
Tue 26 December 2023 7.15 (130.65%) 3.00 2.57 - 7.15 0.5724 times
Mon 26 December 2022 3.10 (25.51%) 2.59 2.59 - 4.53 0.4539 times
Mon 27 December 2021 2.47 (-25.38%) 3.47 2.30 - 5.98 1.8619 times
Thu 31 December 2020 3.31 (-28.82%) 4.65 2.03 - 5.80 2.7639 times
Fri 27 December 2019 4.65 (-67.46%) 14.00 3.84 - 18.30 0.1662 times
Mon 31 December 2018 14.29 (0%) 16.60 10.85 - 16.60 0.0149 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of Skil

Tomorrow's movement Prediction of Skil 539861 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skil 539861 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skil 539861 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Skil (539861) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Skil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Skil in short term but the buy signal is initial and weak.

Skil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Skil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Skil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.91 and Skil 539861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Skil 539861 stock. Volume based technical analysis of Skil 539861 stock is negative.

Skil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skil 539861

DMA (daily moving average) of Skil 539861

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.92
20 day DMA 0.93
35 day DMA 1
50 day DMA 1.1
100 day DMA 2.42
150 day DMA 3.8
200 day DMA 3.7

EMA (exponential moving average) of Skil 539861

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.870.9
12 day EMA0.90.910.93
20 day EMA0.940.950.97
35 day EMA1.051.061.08
50 day EMA1.151.161.17

SMA (simple moving average) of Skil 539861

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.880.92
12 day SMA0.920.930.95
20 day SMA0.930.940.94
35 day SMA11.011.02
50 day SMA1.11.111.13
100 day SMA2.422.472.51
150 day SMA3.83.823.84
200 day SMA3.73.723.73

Fundamentals, profit and EPS of Skil 539861

EPS is 54.04 and PE is: 0.02

Last quarter profit: (September 2023 quarter) 21.54 crores (219.60%)

Debt: 1955.55 in crores

Market capitalization: 137.52

Videos related to: Skil 539861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Skil 539861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top