Munafa Stock Market Course + Intraday & FNO calls 
Skil 539861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skil 539861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539861
- 539861 Experts view
- Tomorrow's Movement 539861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skil
Strong intraday Stock price targets for Skil are 1.16 and 1.28
| Intraday Target 1 | 1.14 |
| Intraday Target 2 | 1.18 |
| Intraday Target 3 | 1.26 |
| Intraday Target 4 | 1.3 |
| Intraday Target 5 | 1.38 |
Daily price and volume Skil
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.22 (-4.69%) | 1.34 | 1.22 - 1.34 | 1.2078 times | Mon 02 February 2026 | 1.28 (4.92%) | 1.28 | 1.18 - 1.28 | 1.1313 times | Tue 27 January 2026 | 1.22 (4.27%) | 1.15 | 1.15 - 1.22 | 0.0024 times | Mon 19 January 2026 | 1.17 (3.54%) | 1.17 | 1.09 - 1.17 | 2.1066 times | Mon 12 January 2026 | 1.13 (-4.24%) | 1.19 | 1.13 - 1.19 | 0.9351 times | Mon 05 January 2026 | 1.18 (1.72%) | 1.21 | 1.11 - 1.21 | 0.5104 times | Mon 29 December 2025 | 1.16 (4.5%) | 1.16 | 1.16 - 1.16 | 0.1291 times | Mon 22 December 2025 | 1.11 (2.78%) | 1.08 | 1.05 - 1.13 | 2.3173 times | Mon 15 December 2025 | 1.08 (-4.42%) | 1.13 | 1.08 - 1.13 | 1.5966 times | Mon 08 December 2025 | 1.13 (-4.24%) | 1.23 | 1.13 - 1.23 | 0.0633 times | Mon 01 December 2025 | 1.18 (-4.84%) | 1.24 | 1.18 - 1.24 | 0.0974 times |
Weekly price and charts Skil
Strong weekly Stock price targets for Skil 539861 are 1.16 and 1.28
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.26 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Skil
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.22 (-4.69%) | 1.34 | 1.22 - 1.34 | 1.1962 times | Mon 02 February 2026 | 1.28 (4.92%) | 1.28 | 1.18 - 1.28 | 1.1204 times | Tue 27 January 2026 | 1.22 (7.96%) | 1.17 | 1.09 - 1.22 | 2.0887 times | Mon 12 January 2026 | 1.13 (-4.24%) | 1.19 | 1.13 - 1.19 | 0.9261 times | Mon 05 January 2026 | 1.18 (1.72%) | 1.21 | 1.11 - 1.21 | 0.5055 times | Mon 29 December 2025 | 1.16 (4.5%) | 1.16 | 1.16 - 1.16 | 0.1279 times | Mon 22 December 2025 | 1.11 (2.78%) | 1.08 | 1.05 - 1.13 | 2.295 times | Mon 15 December 2025 | 1.08 (-4.42%) | 1.13 | 1.08 - 1.13 | 1.5812 times | Mon 08 December 2025 | 1.13 (-4.24%) | 1.23 | 1.13 - 1.23 | 0.0627 times | Mon 01 December 2025 | 1.18 (-4.84%) | 1.24 | 1.18 - 1.24 | 0.0964 times | Mon 24 November 2025 | 1.24 (-4.62%) | 1.30 | 1.24 - 1.30 | 0.5648 times |
Monthly price and charts Skil
Strong monthly Stock price targets for Skil 539861 are 1.12 and 1.28
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.2466666666667 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Skil
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.22 (0%) | 1.28 | 1.18 - 1.34 | 0.6602 times | Tue 27 January 2026 | 1.22 (5.17%) | 1.21 | 1.09 - 1.22 | 1.0032 times | Mon 29 December 2025 | 1.16 (-6.45%) | 1.24 | 1.05 - 1.24 | 1.1865 times | Mon 24 November 2025 | 1.24 (0%) | 1.18 | 1.18 - 1.42 | 2.3342 times | Mon 27 October 2025 | 1.24 (-17.33%) | 1.50 | 1.24 - 1.57 | 1.1125 times | Mon 29 September 2025 | 1.50 (-21.05%) | 1.99 | 1.50 - 1.99 | 0.4101 times | Mon 25 August 2025 | 1.90 (-8.21%) | 2.07 | 1.76 - 2.17 | 0.6426 times | Mon 28 July 2025 | 2.07 (-17.53%) | 2.51 | 2.07 - 2.51 | 1.214 times | Mon 30 June 2025 | 2.51 (-15.2%) | 2.96 | 2.51 - 3.08 | 0.8909 times | Mon 26 May 2025 | 2.96 (-15.91%) | 3.52 | 2.89 - 3.68 | 0.5458 times | Mon 28 April 2025 | 3.52 (-8.81%) | 3.80 | 3.52 - 4.05 | 0.5583 times |
Yearly price and charts Skil
Strong yearly Stock price targets for Skil 539861 are 1.16 and 1.41
| Yearly Target 1 | 0.97 |
| Yearly Target 2 | 1.09 |
| Yearly Target 3 | 1.2166666666667 |
| Yearly Target 4 | 1.34 |
| Yearly Target 5 | 1.47 |
Yearly price and volumes Skil
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.22 (5.17%) | 1.21 | 1.09 - 1.34 | 0.1548 times | Mon 29 December 2025 | 1.16 (-76.18%) | 4.70 | 1.05 - 5.01 | 0.9483 times | Mon 30 December 2024 | 4.87 (-31.89%) | 7.50 | 4.71 - 10.22 | 1.9822 times | Tue 26 December 2023 | 7.15 (130.65%) | 3.00 | 2.57 - 7.15 | 0.5804 times | Mon 26 December 2022 | 3.10 (25.51%) | 2.59 | 2.59 - 4.53 | 0.4602 times | Mon 27 December 2021 | 2.47 (-25.38%) | 3.47 | 2.30 - 5.98 | 1.8879 times | Thu 31 December 2020 | 3.31 (-28.82%) | 4.65 | 2.03 - 5.80 | 2.8025 times | Fri 27 December 2019 | 4.65 (-67.46%) | 14.00 | 3.84 - 18.30 | 0.1685 times | Mon 31 December 2018 | 14.29 (0%) | 16.60 | 10.85 - 16.60 | 0.0151 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Skil
Tomorrow's movement Prediction of Skil 539861 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skil 539861 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skil 539861 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Skil 539861 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.23
Tomorrow's movement Prediction of Skil 539861 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Skil (539861) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Skil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Skil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Skil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.16 and Skil 539861 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skil 539861 stock. Volume based technical analysis of Skil 539861 stock is negative.
Skil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skil 539861
DMA (daily moving average) of Skil 539861
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.6 |
| 50 day DMA | 2.16 |
| 100 day DMA | 3.98 |
| 150 day DMA | 4.3 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Skil 539861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.21 | 1.18 |
| 12 day EMA | 1.24 | 1.24 | 1.23 |
| 20 day EMA | 1.36 | 1.38 | 1.39 |
| 35 day EMA | 1.75 | 1.78 | 1.81 |
| 50 day EMA | 2.2 | 2.24 | 2.28 |
SMA (simple moving average) of Skil 539861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.2 | 1.17 |
| 12 day SMA | 1.18 | 1.18 | 1.19 |
| 20 day SMA | 1.24 | 1.26 | 1.28 |
| 35 day SMA | 1.6 | 1.65 | 1.7 |
| 50 day SMA | 2.16 | 2.21 | 2.26 |
| 100 day SMA | 3.98 | 4.06 | 4.15 |
| 150 day SMA | 4.3 | 4.31 | 4.32 |
| 200 day SMA | 4.06 | 4.07 | 4.08 |
Fundamentals, profit and EPS of Skil 539861
EPS is 54.04 and PE is: 0.02
Last quarter profit: (September 2023 quarter) 21.54 crores (219.60%)
Debt: 1955.55 in crores
Market capitalization: 137.52
Videos related to: Skil 539861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
