ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Skil 539861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skil 539861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skil

Strong intraday Stock price targets for Skil are 0.98 and 1.03

Intraday Target 10.93
Intraday Target 20.97
Intraday Target 30.98333333333333
Intraday Target 41.02
Intraday Target 51.03

Daily price and volume Skil

Date Closing Open Range Volume
Mon 25 May 2026 1.00 (0%) 1.00 0.95 - 1.00 0.2776 times
Mon 18 May 2026 1.00 (3.09%) 0.97 0.93 - 1.00 0.9549 times
Mon 11 May 2026 0.97 (4.3%) 0.89 0.89 - 0.97 0.6322 times
Mon 04 May 2026 0.93 (-4.12%) 1.01 0.93 - 1.01 1.9442 times
Mon 27 April 2026 0.97 (4.3%) 0.97 0.93 - 0.97 0.4084 times
Mon 20 April 2026 0.93 (4.49%) 0.93 0.93 - 0.93 0.1404 times
Mon 13 April 2026 0.89 (4.71%) 0.89 0.81 - 0.89 3.2809 times
Mon 06 April 2026 0.85 (-4.49%) 0.85 0.85 - 0.87 0.2508 times
Mon 30 March 2026 0.89 (-4.3%) 0.89 0.89 - 0.89 1.7683 times
Mon 23 March 2026 0.93 (-4.12%) 0.93 0.93 - 0.93 0.3421 times
Mon 16 March 2026 0.97 (-4.9%) 1.02 0.97 - 1.02 3.9213 times

Daily chart Skil

Weekly price and charts Skil

Strong weekly Stock price targets for Skil 539861 are 0.98 and 1.03

Weekly Target 10.93
Weekly Target 20.97
Weekly Target 30.98333333333333
Weekly Target 41.02
Weekly Target 51.03

Weekly price and volumes for Skil

Date Closing Open Range Volume
Mon 25 May 2026 1.00 (0%) 1.00 0.95 - 1.00 0.2776 times
Mon 18 May 2026 1.00 (3.09%) 0.97 0.93 - 1.00 0.9549 times
Mon 11 May 2026 0.97 (4.3%) 0.89 0.89 - 0.97 0.6322 times
Mon 04 May 2026 0.93 (-4.12%) 1.01 0.93 - 1.01 1.9442 times
Mon 27 April 2026 0.97 (4.3%) 0.97 0.93 - 0.97 0.4084 times
Mon 20 April 2026 0.93 (4.49%) 0.93 0.93 - 0.93 0.1404 times
Mon 13 April 2026 0.89 (4.71%) 0.89 0.81 - 0.89 3.2809 times
Mon 06 April 2026 0.85 (-4.49%) 0.85 0.85 - 0.87 0.2508 times
Mon 30 March 2026 0.89 (-4.3%) 0.89 0.89 - 0.89 1.7683 times
Mon 23 March 2026 0.93 (-4.12%) 0.93 0.93 - 0.93 0.3421 times
Mon 16 March 2026 0.97 (-4.9%) 1.02 0.97 - 1.02 3.9213 times

weekly chart Skil

Monthly price and charts Skil

Strong monthly Stock price targets for Skil 539861 are 0.89 and 1.01

Monthly Target 10.85
Monthly Target 20.92
Monthly Target 30.96666666666667
Monthly Target 41.04
Monthly Target 51.09

Monthly price and volumes Skil

Date Closing Open Range Volume
Mon 25 May 2026 1.00 (3.09%) 1.01 0.89 - 1.01 0.1378 times
Mon 27 April 2026 0.97 (8.99%) 0.85 0.81 - 0.97 0.1477 times
Mon 30 March 2026 0.89 (-20.54%) 1.07 0.89 - 1.07 0.5328 times
Mon 23 February 2026 1.12 (-8.2%) 1.28 1.12 - 1.34 0.8413 times
Tue 27 January 2026 1.22 (5.17%) 1.21 1.09 - 1.22 1.2509 times
Mon 29 December 2025 1.16 (-6.45%) 1.24 1.05 - 1.24 1.4793 times
Mon 24 November 2025 1.24 (0%) 1.18 1.18 - 1.42 2.9105 times
Mon 27 October 2025 1.24 (-17.33%) 1.50 1.24 - 1.57 1.3871 times
Mon 29 September 2025 1.50 (-21.05%) 1.99 1.50 - 1.99 0.5114 times
Mon 25 August 2025 1.90 (-8.21%) 2.07 1.76 - 2.17 0.8012 times
Mon 28 July 2025 2.07 (-17.53%) 2.51 2.07 - 2.51 1.5137 times

monthly chart Skil

Yearly price and charts Skil

Strong yearly Stock price targets for Skil 539861 are 0.64 and 1.17

Yearly Target 10.52
Yearly Target 20.76
Yearly Target 31.05
Yearly Target 41.29
Yearly Target 51.58

Yearly price and volumes Skil

Date Closing Open Range Volume
Mon 25 May 2026 1.00 (-13.79%) 1.21 0.81 - 1.34 0.2158 times
Mon 29 December 2025 1.16 (-76.18%) 4.70 1.05 - 5.01 0.9417 times
Mon 30 December 2024 4.87 (-31.89%) 7.50 4.71 - 10.22 1.9686 times
Tue 26 December 2023 7.15 (130.65%) 3.00 2.57 - 7.15 0.5764 times
Mon 26 December 2022 3.10 (25.51%) 2.59 2.59 - 4.53 0.457 times
Mon 27 December 2021 2.47 (-25.38%) 3.47 2.30 - 5.98 1.8749 times
Thu 31 December 2020 3.31 (-28.82%) 4.65 2.03 - 5.80 2.7832 times
Fri 27 December 2019 4.65 (-67.46%) 14.00 3.84 - 18.30 0.1674 times
Mon 31 December 2018 14.29 (0%) 16.60 10.85 - 16.60 0.015 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of Skil

Tomorrow's movement Prediction of Skil 539861 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skil 539861 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skil 539861 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 65 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Skil (539861) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Skil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Skil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Skil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Skil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Skil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.92 and Skil 539861 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Skil 539861 stock. Volume based technical analysis of Skil 539861 stock is negative.

Skil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skil 539861

DMA (daily moving average) of Skil 539861

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.95
20 day DMA 1.04
35 day DMA 1.13
50 day DMA 1.42
100 day DMA 3.13
150 day DMA 4.06
200 day DMA 3.86

EMA (exponential moving average) of Skil 539861

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.970.95
12 day EMA0.990.990.99
20 day EMA1.051.061.07
35 day EMA1.281.31.32
50 day EMA1.51.521.54

SMA (simple moving average) of Skil 539861

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.960.94
12 day SMA0.950.950.96
20 day SMA1.041.051.05
35 day SMA1.131.151.17
50 day SMA1.421.461.5
100 day SMA3.133.183.22
150 day SMA4.064.074.09
200 day SMA3.863.873.88

Fundamentals, profit and EPS of Skil 539861

EPS is 54.04 and PE is: 0.02

Last quarter profit: (September 2023 quarter) 21.54 crores (219.60%)

Debt: 1955.55 in crores

Market capitalization: 137.52

Videos related to: Skil 539861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Skil 539861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top