ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Relicab 539760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relicab 539760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Relicab

Strong intraday Stock price targets for Relicab are 35.07 and 36.56

Intraday Target 134.05
Intraday Target 234.6
Intraday Target 335.543333333333
Intraday Target 436.09
Intraday Target 537.03

Daily price and volume Relicab

Date Closing Open Range Volume
Fri 15 May 2026 35.14 (-1.87%) 35.06 35.00 - 36.49 0.59 times
Thu 14 May 2026 35.81 (-0.33%) 36.10 35.66 - 37.39 0.2398 times
Wed 13 May 2026 35.93 (-2.18%) 36.55 35.16 - 37.99 0.7135 times
Tue 12 May 2026 36.73 (0.38%) 36.50 33.10 - 36.98 2.2999 times
Mon 11 May 2026 36.59 (-2.19%) 36.50 36.10 - 37.88 1.1449 times
Fri 08 May 2026 37.41 (1.33%) 37.66 36.58 - 38.10 1.5046 times
Thu 07 May 2026 36.92 (-0.94%) 37.47 36.58 - 38.39 0.4877 times
Wed 06 May 2026 37.27 (-0.8%) 38.50 36.32 - 38.51 0.7197 times
Tue 05 May 2026 37.57 (-1.26%) 38.16 35.17 - 38.50 1.9375 times
Mon 04 May 2026 38.05 (3.9%) 39.95 38.00 - 39.95 0.3624 times
Thu 30 April 2026 36.62 (-3.48%) 38.63 34.56 - 39.50 3.0318 times

 Daily chart Relicab

Weekly price and charts Relicab

Strong weekly Stock price targets for Relicab 539760 are 31.68 and 36.57

Weekly Target 130.52
Weekly Target 232.83
Weekly Target 335.41
Weekly Target 437.72
Weekly Target 540.3

Weekly price and volumes for Relicab

Date Closing Open Range Volume
Fri 15 May 2026 35.14 (-6.07%) 36.50 33.10 - 37.99 0.1598 times
Fri 08 May 2026 37.41 (2.16%) 39.95 35.17 - 39.95 0.1606 times
Thu 30 April 2026 36.62 (-3.63%) 38.76 34.56 - 40.00 0.1182 times
Fri 24 April 2026 38.00 (-1.17%) 35.50 35.50 - 41.90 0.0988 times
Fri 17 April 2026 38.45 (10.05%) 35.10 33.60 - 39.00 0.0862 times
Fri 10 April 2026 34.94 (2.25%) 32.65 30.25 - 35.60 0.4493 times
Thu 02 April 2026 34.17 (2.18%) 33.45 32.50 - 34.75 0.0361 times
Fri 27 March 2026 33.44 (-1.53%) 32.28 32.00 - 36.30 7.8601 times
Fri 20 March 2026 33.96 (0.03%) 32.26 31.21 - 35.40 0.8992 times
Fri 13 March 2026 33.95 (0.09%) 32.40 32.10 - 34.80 0.1316 times
Fri 06 March 2026 33.92 (-6.53%) 35.88 32.85 - 36.29 0.1158 times

 weekly chart Relicab

Monthly price and charts Relicab

Strong monthly Stock price targets for Relicab 539760 are 30.7 and 37.55

Monthly Target 129.21
Monthly Target 232.18
Monthly Target 336.063333333333
Monthly Target 439.03
Monthly Target 542.91

Monthly price and volumes Relicab

Date Closing Open Range Volume
Fri 15 May 2026 35.14 (-4.04%) 39.95 33.10 - 39.95 0.182 times
Thu 30 April 2026 36.62 (10.97%) 33.10 30.25 - 41.90 0.437 times
Mon 30 March 2026 33.00 (-9.07%) 35.88 31.21 - 36.30 5.1254 times
Fri 27 February 2026 36.29 (-6.95%) 39.00 35.27 - 42.00 0.3063 times
Fri 30 January 2026 39.00 (-19.59%) 48.80 37.37 - 49.60 0.1535 times
Wed 31 December 2025 48.50 (6.36%) 45.00 35.08 - 58.00 1.1278 times
Fri 28 November 2025 45.60 (-24.89%) 64.80 44.16 - 64.80 0.6089 times
Fri 31 October 2025 60.71 (2.71%) 59.90 54.99 - 70.00 0.6301 times
Tue 30 September 2025 59.11 (-14.95%) 71.99 55.50 - 77.00 0.9667 times
Fri 29 August 2025 69.50 (-9.19%) 83.84 67.00 - 83.84 0.4622 times
Thu 31 July 2025 76.53 (-12.66%) 85.87 73.21 - 90.14 0.6061 times

 monthly chart Relicab

Yearly price and charts Relicab

Strong yearly Stock price targets for Relicab 539760 are 23.02 and 42.37

Yearly Target 118.98
Yearly Target 227.06
Yearly Target 338.33
Yearly Target 446.41
Yearly Target 557.68

Yearly price and volumes Relicab

Date Closing Open Range Volume
Fri 15 May 2026 35.14 (-27.55%) 48.80 30.25 - 49.60 0.3876 times
Wed 31 December 2025 48.50 (-46.79%) 90.61 35.08 - 101.50 1.0933 times
Tue 31 December 2024 91.15 (-1.59%) 93.89 86.05 - 156.00 4.3549 times
Fri 29 December 2023 92.62 (31.75%) 63.30 52.10 - 115.95 0.2937 times
Tue 20 December 2022 70.30 (74.23%) 32.40 32.40 - 70.30 0.3053 times
Fri 31 December 2021 40.35 (-10.33%) 37.00 22.10 - 44.50 1.2937 times
Fri 11 December 2020 45.00 (8.17%) 45.00 31.40 - 47.00 0.4099 times
Fri 06 December 2019 41.60 (-0.95%) 43.00 31.70 - 49.25 0.5763 times
Thu 27 December 2018 42.00 (0%) 28.25 24.00 - 42.00 0.2851 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Relicab

Tomorrow's movement Prediction of Relicab 539760 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Relicab 539760 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Relicab (539760) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Relicab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Relicab in short term and the sell signal is strong.

Relicab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Relicab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Relicab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.9 and Relicab 539760 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Relicab 539760 stock. Volume based technical analysis of Relicab 539760 stock is negative.

Relicab Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relicab 539760

DMA (daily moving average) of Relicab 539760

DMA period DMA value
5 day DMA 36.04
12 day DMA 36.83
20 day DMA 37.68
35 day DMA 36.26
50 day DMA 35.56
100 day DMA 39.36
150 day DMA 43.77
200 day DMA 50.53

EMA (exponential moving average) of Relicab 539760

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9536.3636.63
12 day EMA36.5936.8537.04
20 day EMA36.7136.8736.98
35 day EMA36.4436.5236.56
50 day EMA35.7735.835.8

SMA (simple moving average) of Relicab 539760

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0436.4936.72
12 day SMA36.8337.0137.25
20 day SMA37.6837.7737.79
35 day SMA36.2636.2336.13
50 day SMA35.5635.635.63
100 day SMA39.3639.4439.51
150 day SMA43.7743.9444.1
200 day SMA50.5350.7751.01

Fundamentals, profit and EPS of Relicab 539760

EPS is 1.50 and PE is: 23.43

Last quarter profit: (December 2025 quarter) 0.31 crores (29.17%)

Debt: 10.87 in crores

Market capitalization: 33.76

EPS is 1.43 and PE is: 24.57

Last quarter profit: (September 2025 quarter) 0.30 crores (-62.96%)

Debt: 10.87 in crores

Market capitalization: 42.34

Videos related to: Relicab 539760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Relicab 539760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top