ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Relicab 539760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relicab 539760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Relicab

Strong intraday Stock price targets for Relicab are 33.7 and 35.21

Intraday Target 132.46
Intraday Target 233.43
Intraday Target 333.97
Intraday Target 434.94
Intraday Target 535.48

Daily price and volume Relicab

Date Closing Open Range Volume
Fri 30 October 2026 34.40 (-0.35%) 34.16 33.00 - 34.51 4.0028 times
Thu 29 October 2026 34.52 (1.53%) 35.40 33.01 - 35.40 0.0228 times
Wed 28 October 2026 34.00 (-2.24%) 33.90 33.00 - 34.86 1.1872 times
Tue 27 October 2026 34.78 (0.61%) 33.27 33.03 - 35.00 2.4847 times
Mon 26 October 2026 34.57 (0.46%) 35.45 33.00 - 35.45 0.2424 times
Fri 23 October 2026 34.41 (-0.66%) 34.60 34.00 - 34.99 0.1468 times
Thu 22 October 2026 34.64 (-0.46%) 34.80 34.00 - 34.80 0.0324 times
Wed 21 October 2026 34.80 (-0.51%) 35.68 32.80 - 35.68 1.0131 times
Mon 19 October 2026 34.98 (-0.06%) 36.38 32.81 - 36.38 0.7061 times
Fri 16 October 2026 35.00 (0.03%) 35.80 34.00 - 35.80 0.1617 times
Thu 15 October 2026 34.99 (-0.03%) 35.00 34.00 - 35.35 0.31 times

Daily chart Relicab

Weekly price and charts Relicab

Strong weekly Stock price targets for Relicab 539760 are 32.48 and 34.93

Weekly Target 131.83
Weekly Target 233.12
Weekly Target 334.283333333333
Weekly Target 435.57
Weekly Target 536.73

Weekly price and volumes for Relicab

Date Closing Open Range Volume
Fri 30 October 2026 34.40 (-0.03%) 35.45 33.00 - 35.45 1.18 times
Fri 23 October 2026 34.41 (-1.69%) 36.38 32.80 - 36.38 0.2821 times
Fri 16 October 2026 35.00 (1.6%) 34.57 33.73 - 35.80 0.2227 times
Tue 06 October 2026 34.45 (-1.26%) 34.58 33.32 - 35.90 0.0848 times
Thu 01 October 2026 34.89 (-0.11%) 35.86 33.40 - 38.39 0.0982 times
Fri 25 September 2026 34.93 (-4.28%) 37.10 33.00 - 37.10 6.1172 times
Fri 18 September 2026 36.49 (2.3%) 37.80 35.00 - 37.80 0.281 times
Fri 11 September 2026 35.67 (-5.41%) 37.96 35.10 - 38.00 0.3029 times
Fri 04 September 2026 37.71 (3.77%) 36.99 35.00 - 39.00 0.7059 times
Fri 28 August 2026 36.34 (0.86%) 37.97 35.00 - 37.99 0.7252 times
Fri 21 August 2026 36.03 (-4.73%) 38.49 35.17 - 38.49 0.555 times

weekly chart Relicab

Monthly price and charts Relicab

Strong monthly Stock price targets for Relicab 539760 are 31.81 and 35.39

Monthly Target 130.95
Monthly Target 232.67
Monthly Target 334.526666666667
Monthly Target 436.25
Monthly Target 538.11

Monthly price and volumes Relicab

Date Closing Open Range Volume
Fri 30 October 2026 34.40 (-4.42%) 35.34 32.80 - 36.38 0.3379 times
Tue 29 September 2026 35.99 (-0.06%) 36.19 33.00 - 39.00 1.3888 times
Mon 31 August 2026 36.01 (1.75%) 35.65 34.05 - 39.71 0.4735 times
Fri 31 July 2026 35.39 (-9.99%) 41.00 35.00 - 43.30 0.8771 times
Tue 30 June 2026 39.32 (0.36%) 40.00 34.60 - 47.73 1.198 times
Fri 29 May 2026 39.18 (6.99%) 39.95 33.10 - 41.25 0.8939 times
Thu 30 April 2026 36.62 (10.97%) 33.10 30.25 - 41.90 0.3506 times
Mon 30 March 2026 33.00 (-9.07%) 35.88 31.21 - 36.30 4.1113 times
Fri 27 February 2026 36.29 (-6.95%) 39.00 35.27 - 42.00 0.2457 times
Fri 30 January 2026 39.00 (-19.59%) 48.80 37.37 - 49.60 0.1231 times
Wed 31 December 2025 48.50 (6.36%) 45.00 35.08 - 58.00 0.9047 times

monthly chart Relicab

Yearly price and charts Relicab

Strong yearly Stock price targets for Relicab 539760 are 22.65 and 42

Yearly Target 118.73
Yearly Target 226.57
Yearly Target 338.083333333333
Yearly Target 445.92
Yearly Target 557.43

Yearly price and volumes Relicab

Date Closing Open Range Volume
Fri 30 October 2026 34.40 (-29.07%) 48.80 30.25 - 49.60 0.7464 times
Wed 31 December 2025 48.50 (-46.79%) 90.61 35.08 - 101.50 1.0478 times
Tue 31 December 2024 91.15 (-1.59%) 93.89 86.05 - 156.00 4.1735 times
Fri 29 December 2023 92.62 (31.75%) 63.30 52.10 - 115.95 0.2815 times
Tue 20 December 2022 70.30 (74.23%) 32.40 32.40 - 70.30 0.2925 times
Fri 31 December 2021 40.35 (-10.33%) 37.00 22.10 - 44.50 1.2398 times
Fri 11 December 2020 45.00 (8.17%) 45.00 31.40 - 47.00 0.3928 times
Fri 06 December 2019 41.60 (-0.95%) 43.00 31.70 - 49.25 0.5523 times
Thu 27 December 2018 42.00 (0%) 28.25 24.00 - 42.00 0.2732 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of Relicab

Tomorrow's movement Prediction of Relicab 539760 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Relicab 539760 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Relicab 539760 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Relicab (539760) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Relicab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Relicab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Relicab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Relicab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Relicab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.54 and Relicab 539760 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Relicab 539760 stock. Volume based technical analysis of Relicab 539760 stock is negative.

Relicab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relicab 539760

DMA (daily moving average) of Relicab 539760

DMA period DMA value
5 day DMA 34.45
12 day DMA 34.67
20 day DMA 34.79
35 day DMA 35.48
50 day DMA 35.71
100 day DMA 36.87
150 day DMA 36.61
200 day DMA 37.46

EMA (exponential moving average) of Relicab 539760

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4534.4834.46
12 day EMA34.6434.6834.71
20 day EMA34.8734.9234.96
35 day EMA35.235.2535.29
50 day EMA35.6235.6735.72

SMA (simple moving average) of Relicab 539760

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4534.4634.48
12 day SMA34.6734.6934.68
20 day SMA34.7934.8834.94
35 day SMA35.4835.535.56
50 day SMA35.7135.7435.75
100 day SMA36.8736.9537
150 day SMA36.6136.6136.6
200 day SMA37.4637.5337.6

Fundamentals, profit and EPS of Relicab 539760

EPS is 1.88 and PE is: 18.3

Last quarter profit: (March 2026 quarter) 0.75 crores (108.33%)

Debt: 14.78 in crores

Market capitalization: 36.01

EPS is 1.50 and PE is: 22.93

Last quarter profit: (December 2025 quarter) 0.31 crores (29.17%)

Debt: 10.87 in crores

Market capitalization: 33.76

Videos related to: Relicab 539760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Relicab 539760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top