Munafa Stock Market Course + Intraday & FNO calls 
Relicab 539760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relicab 539760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539760
- 539760 Experts view
- Tomorrow's Movement 539760
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539760 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Relicab
Strong intraday Stock price targets for Relicab are 39.99 and 41.48
| Intraday Target 1 | 39.65 |
| Intraday Target 2 | 40.33 |
| Intraday Target 3 | 41.136666666667 |
| Intraday Target 4 | 41.82 |
| Intraday Target 5 | 42.63 |
Daily price and volume Relicab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.02 (0.89%) | 41.94 | 40.45 - 41.94 | 0.5622 times | Thu 04 December 2025 | 40.66 (1.75%) | 39.96 | 39.35 - 44.90 | 1.2568 times | Wed 03 December 2025 | 39.96 (-3.78%) | 40.80 | 39.50 - 45.00 | 1.1669 times | Tue 02 December 2025 | 41.53 (-4.79%) | 45.00 | 40.40 - 45.00 | 1.4798 times | Mon 01 December 2025 | 43.62 (-4.34%) | 45.00 | 43.50 - 45.99 | 1.6142 times | Fri 28 November 2025 | 45.60 (0.4%) | 47.00 | 45.00 - 47.00 | 0.6771 times | Thu 27 November 2025 | 45.42 (-1.26%) | 47.00 | 45.00 - 47.00 | 0.3499 times | Wed 26 November 2025 | 46.00 (3.37%) | 46.20 | 44.78 - 46.50 | 0.8175 times | Tue 25 November 2025 | 44.50 (-2.37%) | 45.36 | 44.16 - 47.52 | 0.9742 times | Mon 24 November 2025 | 45.58 (-2.57%) | 46.00 | 45.15 - 46.98 | 1.1013 times | Fri 21 November 2025 | 46.78 (-1.54%) | 45.55 | 45.55 - 48.20 | 0.7819 times |
Weekly price and charts Relicab
Strong weekly Stock price targets for Relicab 539760 are 36.87 and 43.51
| Weekly Target 1 | 35.48 |
| Weekly Target 2 | 38.25 |
| Weekly Target 3 | 42.12 |
| Weekly Target 4 | 44.89 |
| Weekly Target 5 | 48.76 |
Weekly price and volumes for Relicab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.02 (-10.04%) | 45.00 | 39.35 - 45.99 | 0.8922 times | Fri 28 November 2025 | 45.60 (-2.52%) | 46.00 | 44.16 - 47.52 | 0.5753 times | Fri 21 November 2025 | 46.78 (-10.47%) | 52.40 | 45.35 - 54.49 | 1.5801 times | Fri 14 November 2025 | 52.25 (-6.04%) | 56.80 | 50.60 - 58.87 | 0.754 times | Fri 07 November 2025 | 55.61 (-8.4%) | 64.80 | 53.45 - 64.80 | 1.381 times | Fri 31 October 2025 | 60.71 (-0.3%) | 61.40 | 55.01 - 65.00 | 0.9938 times | Thu 23 October 2025 | 60.89 (1.86%) | 59.80 | 58.42 - 64.50 | 0.1475 times | Fri 17 October 2025 | 59.78 (-4.5%) | 63.22 | 54.99 - 66.14 | 1.8183 times | Fri 10 October 2025 | 62.60 (-6.26%) | 65.40 | 61.30 - 70.00 | 1.0465 times | Fri 03 October 2025 | 66.78 (12.92%) | 60.90 | 55.50 - 69.98 | 0.8113 times | Fri 26 September 2025 | 59.14 (-7.75%) | 63.00 | 57.52 - 77.00 | 2.4112 times |
Monthly price and charts Relicab
Strong monthly Stock price targets for Relicab 539760 are 36.87 and 43.51
| Monthly Target 1 | 35.48 |
| Monthly Target 2 | 38.25 |
| Monthly Target 3 | 42.12 |
| Monthly Target 4 | 44.89 |
| Monthly Target 5 | 48.76 |
Monthly price and volumes Relicab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.02 (-10.04%) | 45.00 | 39.35 - 45.99 | 0.1311 times | Fri 28 November 2025 | 45.60 (-24.89%) | 64.80 | 44.16 - 64.80 | 0.6306 times | Fri 31 October 2025 | 60.71 (2.71%) | 59.90 | 54.99 - 70.00 | 0.6526 times | Tue 30 September 2025 | 59.11 (-14.95%) | 71.99 | 55.50 - 77.00 | 1.0012 times | Fri 29 August 2025 | 69.50 (-9.19%) | 83.84 | 67.00 - 83.84 | 0.4787 times | Thu 31 July 2025 | 76.53 (-12.66%) | 85.87 | 73.21 - 90.14 | 0.6277 times | Mon 30 June 2025 | 87.62 (9.53%) | 79.99 | 79.38 - 96.86 | 0.8054 times | Fri 30 May 2025 | 80.00 (12.91%) | 69.44 | 66.70 - 80.00 | 1.1418 times | Wed 30 April 2025 | 70.85 (52.99%) | 48.30 | 47.80 - 70.85 | 0.883 times | Fri 28 March 2025 | 46.31 (-41.22%) | 80.00 | 44.60 - 83.70 | 3.648 times | Fri 28 February 2025 | 78.79 (-10.49%) | 85.15 | 74.00 - 92.98 | 1.5412 times |
Yearly price and charts Relicab
Strong yearly Stock price targets for Relicab 539760 are 9.11 and 71.26
| Yearly Target 1 | -1.53 |
| Yearly Target 2 | 19.75 |
| Yearly Target 3 | 60.623333333333 |
| Yearly Target 4 | 81.9 |
| Yearly Target 5 | 122.77 |
Yearly price and volumes Relicab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.02 (-55%) | 90.61 | 39.35 - 101.50 | 0.9645 times | Tue 31 December 2024 | 91.15 (-1.59%) | 93.89 | 86.05 - 156.00 | 4.0749 times | Fri 29 December 2023 | 92.62 (31.75%) | 63.30 | 52.10 - 115.95 | 0.2749 times | Tue 20 December 2022 | 70.30 (74.23%) | 32.40 | 32.40 - 70.30 | 0.2856 times | Fri 31 December 2021 | 40.35 (-10.33%) | 37.00 | 22.10 - 44.50 | 1.2105 times | Fri 11 December 2020 | 45.00 (8.17%) | 45.00 | 31.40 - 47.00 | 0.3836 times | Fri 06 December 2019 | 41.60 (-0.95%) | 43.00 | 31.70 - 49.25 | 0.5393 times | Thu 27 December 2018 | 42.00 (0%) | 28.25 | 24.00 - 42.00 | 0.2668 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Relicab
Tomorrow's movement Prediction of Relicab 539760 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relicab 539760 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Relicab 539760 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Relicab 539760 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.2
Munafa value: 0 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 5 points
Upper Bollinger band is at 57 and lower is at 38, while middle bands are at 43 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Relicab (539760) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Relicab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Relicab in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Relicab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Relicab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Relicab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.06 and Relicab 539760 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Relicab 539760 stock. Volume based technical analysis of Relicab 539760 stock is negative.
Relicab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relicab 539760
DMA (daily moving average) of Relicab 539760
| DMA period | DMA value |
| 5 day DMA | 41.36 |
| 12 day DMA | 44.02 |
| 20 day DMA | 47.05 |
| 35 day DMA | 52.13 |
| 50 day DMA | 55.45 |
| 100 day DMA | 64.64 |
| 150 day DMA | 70.01 |
| 200 day DMA | 69.69 |
EMA (exponential moving average) of Relicab 539760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.64 | 41.95 | 42.6 |
| 12 day EMA | 44.08 | 44.64 | 45.36 |
| 20 day EMA | 46.71 | 47.31 | 48.01 |
| 35 day EMA | 50.76 | 51.33 | 51.96 |
| 50 day EMA | 54.86 | 55.42 | 56.02 |
SMA (simple moving average) of Relicab 539760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.36 | 42.27 | 43.23 |
| 12 day SMA | 44.02 | 44.52 | 45.05 |
| 20 day SMA | 47.05 | 47.78 | 48.55 |
| 35 day SMA | 52.13 | 52.65 | 53.34 |
| 50 day SMA | 55.45 | 55.94 | 56.41 |
| 100 day SMA | 64.64 | 65.05 | 65.44 |
| 150 day SMA | 70.01 | 70.2 | 70.38 |
| 200 day SMA | 69.69 | 69.9 | 70.11 |
Fundamentals, profit and EPS of Relicab 539760
EPS is 1.93 and PE is: 21.25
Last quarter profit: (June 2025 quarter) 0.54 crores (31.71%)
Debt: 10.53 in crores
Market capitalization: 70.16
EPS is 1.69 and PE is: 24.27
Last quarter profit: (March 2025 quarter) 0.36 crores (-56.63%)
Debt: 10.53 in crores
Market capitalization: 80.76
Videos related to: Relicab 539760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
