ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Relicab 539760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relicab 539760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Relicab

Strong intraday Stock price targets for Relicab are 37.31 and 40.61

Intraday Target 136.67
Intraday Target 237.94
Intraday Target 339.97
Intraday Target 441.24
Intraday Target 543.27

Daily price and volume Relicab

Date Closing Open Range Volume
Fri 13 February 2026 39.21 (-3.59%) 40.80 38.70 - 42.00 0.7521 times
Thu 12 February 2026 40.67 (2.94%) 39.51 39.00 - 40.80 0.3183 times
Wed 11 February 2026 39.51 (2.76%) 39.60 37.44 - 39.60 0.7858 times
Tue 10 February 2026 38.45 (-2.61%) 39.48 37.51 - 41.20 1.4729 times
Mon 09 February 2026 39.48 (-4.98%) 41.55 39.48 - 41.55 1.9131 times
Fri 06 February 2026 41.55 (1.74%) 38.81 38.80 - 41.70 0.5884 times
Thu 05 February 2026 40.84 (0%) 40.84 40.83 - 40.84 0.3533 times
Wed 04 February 2026 40.84 (4.99%) 39.60 39.60 - 40.84 1.02 times
Tue 03 February 2026 38.90 (4.82%) 37.11 37.11 - 38.96 0.422 times
Mon 02 February 2026 37.11 (-4.85%) 39.00 37.05 - 39.00 2.3742 times
Sun 01 February 2026 39.00 (0%) 39.00 39.00 - 39.90 0.1887 times

 Daily chart Relicab

Weekly price and charts Relicab

Strong weekly Stock price targets for Relicab 539760 are 36.05 and 40.61

Weekly Target 134.99
Weekly Target 237.1
Weekly Target 339.55
Weekly Target 441.66
Weekly Target 544.11

Weekly price and volumes for Relicab

Date Closing Open Range Volume
Fri 13 February 2026 39.21 (-5.63%) 41.55 37.44 - 42.00 0.4891 times
Fri 06 February 2026 41.55 (6.54%) 39.00 37.05 - 41.70 0.4615 times
Fri 30 January 2026 39.00 (0.26%) 39.00 37.37 - 42.00 0.2088 times
Fri 23 January 2026 38.90 (-9.3%) 44.90 38.00 - 44.90 0.3274 times
Fri 16 January 2026 42.89 (-8.84%) 45.87 41.65 - 46.93 0.2494 times
Fri 09 January 2026 47.05 (-2.79%) 47.43 44.80 - 49.60 0.3596 times
Fri 02 January 2026 48.40 (-3.03%) 49.99 46.80 - 51.40 2.4415 times
Fri 26 December 2025 49.91 (-2.99%) 53.90 49.76 - 58.00 1.2691 times
Fri 19 December 2025 51.45 (26.94%) 41.80 39.45 - 55.00 1.5931 times
Fri 12 December 2025 40.53 (-1.19%) 41.90 35.08 - 43.31 2.6005 times
Fri 05 December 2025 41.02 (-10.04%) 45.00 39.35 - 45.99 0.9924 times

 weekly chart Relicab

Monthly price and charts Relicab

Strong monthly Stock price targets for Relicab 539760 are 38.13 and 43.08

Monthly Target 134.47
Monthly Target 236.84
Monthly Target 339.42
Monthly Target 441.79
Monthly Target 544.37

Monthly price and volumes Relicab

Date Closing Open Range Volume
Fri 13 February 2026 39.21 (0.54%) 39.00 37.05 - 42.00 0.185 times
Fri 30 January 2026 39.00 (-19.59%) 48.80 37.37 - 49.60 0.2341 times
Wed 31 December 2025 48.50 (6.36%) 45.00 35.08 - 58.00 1.7201 times
Fri 28 November 2025 45.60 (-24.89%) 64.80 44.16 - 64.80 0.9286 times
Fri 31 October 2025 60.71 (2.71%) 59.90 54.99 - 70.00 0.961 times
Tue 30 September 2025 59.11 (-14.95%) 71.99 55.50 - 77.00 1.4744 times
Fri 29 August 2025 69.50 (-9.19%) 83.84 67.00 - 83.84 0.7049 times
Thu 31 July 2025 76.53 (-12.66%) 85.87 73.21 - 90.14 0.9244 times
Mon 30 June 2025 87.62 (9.53%) 79.99 79.38 - 96.86 1.186 times
Fri 30 May 2025 80.00 (12.91%) 69.44 66.70 - 80.00 1.6815 times
Wed 30 April 2025 70.85 (52.99%) 48.30 47.80 - 70.85 1.3004 times

 monthly chart Relicab

Yearly price and charts Relicab

Strong yearly Stock price targets for Relicab 539760 are 31.86 and 44.41

Yearly Target 129.4
Yearly Target 234.31
Yearly Target 341.953333333333
Yearly Target 446.86
Yearly Target 554.5

Yearly price and volumes Relicab

Date Closing Open Range Volume
Fri 13 February 2026 39.21 (-19.15%) 48.80 37.05 - 49.60 0.0179 times
Wed 31 December 2025 48.50 (-46.79%) 90.61 35.08 - 101.50 1.1403 times
Tue 31 December 2024 91.15 (-1.59%) 93.89 86.05 - 156.00 4.5419 times
Fri 29 December 2023 92.62 (31.75%) 63.30 52.10 - 115.95 0.3064 times
Tue 20 December 2022 70.30 (74.23%) 32.40 32.40 - 70.30 0.3184 times
Fri 31 December 2021 40.35 (-10.33%) 37.00 22.10 - 44.50 1.3492 times
Fri 11 December 2020 45.00 (8.17%) 45.00 31.40 - 47.00 0.4275 times
Fri 06 December 2019 41.60 (-0.95%) 43.00 31.70 - 49.25 0.6011 times
Thu 27 December 2018 42.00 (0%) 28.25 24.00 - 42.00 0.2974 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Relicab

Tomorrow's movement Prediction of Relicab 539760 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Relicab 539760 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Relicab 539760 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.3

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Relicab (539760) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Relicab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Relicab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Relicab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Relicab in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Relicab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.07 and Relicab 539760 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Relicab 539760 stock. Volume based technical analysis of Relicab 539760 stock is negative.

Relicab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relicab 539760

DMA (daily moving average) of Relicab 539760

DMA period DMA value
5 day DMA 39.46
12 day DMA 39.55
20 day DMA 39.96
35 day DMA 43.07
50 day DMA 43.56
100 day DMA 49.99
150 day DMA 58.15
200 day DMA 63.68

EMA (exponential moving average) of Relicab 539760

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6939.9339.56
12 day EMA39.9540.0939.99
20 day EMA40.6140.7640.77
35 day EMA41.6641.841.87
50 day EMA43.1343.2943.4

SMA (simple moving average) of Relicab 539760

SMA period SMA current SMA prev SMA prev2
5 day SMA39.4639.9339.97
12 day SMA39.5539.5639.58
20 day SMA39.9640.1440.3
35 day SMA43.0743.4543.84
50 day SMA43.5643.5843.59
100 day SMA49.9950.2650.52
150 day SMA58.1558.4158.66
200 day SMA63.6863.8163.94

Fundamentals, profit and EPS of Relicab 539760

EPS is 1.43 and PE is: 27.42

Last quarter profit: (September 2025 quarter) 0.30 crores (-62.96%)

Debt: 10.87 in crores

Market capitalization: 42.34

EPS is 1.93 and PE is: 20.32

Last quarter profit: (June 2025 quarter) 0.54 crores (31.71%)

Debt: 10.53 in crores

Market capitalization: 70.16

Videos related to: Relicab 539760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Relicab 539760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top