ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Relicab 539760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relicab 539760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Relicab

Strong intraday Stock price targets for Relicab are 39.84 and 41.64

Intraday Target 138.36
Intraday Target 239.51
Intraday Target 340.156666666667
Intraday Target 441.31
Intraday Target 541.96

Daily price and volume Relicab

Date Closing Open Range Volume
Thu 12 February 2026 40.67 (2.94%) 39.51 39.00 - 40.80 0.3373 times
Wed 11 February 2026 39.51 (2.76%) 39.60 37.44 - 39.60 0.8327 times
Tue 10 February 2026 38.45 (-2.61%) 39.48 37.51 - 41.20 1.5608 times
Mon 09 February 2026 39.48 (-4.98%) 41.55 39.48 - 41.55 2.0273 times
Fri 06 February 2026 41.55 (1.74%) 38.81 38.80 - 41.70 0.6236 times
Thu 05 February 2026 40.84 (0%) 40.84 40.83 - 40.84 0.3744 times
Wed 04 February 2026 40.84 (4.99%) 39.60 39.60 - 40.84 1.0809 times
Tue 03 February 2026 38.90 (4.82%) 37.11 37.11 - 38.96 0.4472 times
Mon 02 February 2026 37.11 (-4.85%) 39.00 37.05 - 39.00 2.5159 times
Sun 01 February 2026 39.00 (0%) 39.00 39.00 - 39.90 0.2 times
Fri 30 January 2026 39.00 (-0.84%) 40.12 37.37 - 40.12 1.0201 times

 Daily chart Relicab

Weekly price and charts Relicab

Strong weekly Stock price targets for Relicab 539760 are 37 and 41.11

Weekly Target 135.78
Weekly Target 238.22
Weekly Target 339.886666666667
Weekly Target 442.33
Weekly Target 544

Weekly price and volumes for Relicab

Date Closing Open Range Volume
Thu 12 February 2026 40.67 (-2.12%) 41.55 37.44 - 41.55 0.4219 times
Fri 06 February 2026 41.55 (6.54%) 39.00 37.05 - 41.70 0.4648 times
Fri 30 January 2026 39.00 (0.26%) 39.00 37.37 - 42.00 0.2103 times
Fri 23 January 2026 38.90 (-9.3%) 44.90 38.00 - 44.90 0.3297 times
Fri 16 January 2026 42.89 (-8.84%) 45.87 41.65 - 46.93 0.2512 times
Fri 09 January 2026 47.05 (-2.79%) 47.43 44.80 - 49.60 0.3622 times
Fri 02 January 2026 48.40 (-3.03%) 49.99 46.80 - 51.40 2.4588 times
Fri 26 December 2025 49.91 (-2.99%) 53.90 49.76 - 58.00 1.2781 times
Fri 19 December 2025 51.45 (26.94%) 41.80 39.45 - 55.00 1.6043 times
Fri 12 December 2025 40.53 (-1.19%) 41.90 35.08 - 43.31 2.6189 times
Fri 05 December 2025 41.02 (-10.04%) 45.00 39.35 - 45.99 0.9994 times

 weekly chart Relicab

Monthly price and charts Relicab

Strong monthly Stock price targets for Relicab 539760 are 38.86 and 43.51

Monthly Target 135.16
Monthly Target 237.91
Monthly Target 339.806666666667
Monthly Target 442.56
Monthly Target 544.46

Monthly price and volumes Relicab

Date Closing Open Range Volume
Thu 12 February 2026 40.67 (4.28%) 39.00 37.05 - 41.70 0.1716 times
Fri 30 January 2026 39.00 (-19.59%) 48.80 37.37 - 49.60 0.2345 times
Wed 31 December 2025 48.50 (6.36%) 45.00 35.08 - 58.00 1.7224 times
Fri 28 November 2025 45.60 (-24.89%) 64.80 44.16 - 64.80 0.9299 times
Fri 31 October 2025 60.71 (2.71%) 59.90 54.99 - 70.00 0.9623 times
Tue 30 September 2025 59.11 (-14.95%) 71.99 55.50 - 77.00 1.4764 times
Fri 29 August 2025 69.50 (-9.19%) 83.84 67.00 - 83.84 0.7059 times
Thu 31 July 2025 76.53 (-12.66%) 85.87 73.21 - 90.14 0.9256 times
Mon 30 June 2025 87.62 (9.53%) 79.99 79.38 - 96.86 1.1876 times
Fri 30 May 2025 80.00 (12.91%) 69.44 66.70 - 80.00 1.6838 times
Wed 30 April 2025 70.85 (52.99%) 48.30 47.80 - 70.85 1.3021 times

 monthly chart Relicab

Yearly price and charts Relicab

Strong yearly Stock price targets for Relicab 539760 are 32.59 and 45.14

Yearly Target 129.89
Yearly Target 235.28
Yearly Target 342.44
Yearly Target 447.83
Yearly Target 554.99

Yearly price and volumes Relicab

Date Closing Open Range Volume
Thu 12 February 2026 40.67 (-16.14%) 48.80 37.05 - 49.60 0.0173 times
Wed 31 December 2025 48.50 (-46.79%) 90.61 35.08 - 101.50 1.1404 times
Tue 31 December 2024 91.15 (-1.59%) 93.89 86.05 - 156.00 4.5422 times
Fri 29 December 2023 92.62 (31.75%) 63.30 52.10 - 115.95 0.3064 times
Tue 20 December 2022 70.30 (74.23%) 32.40 32.40 - 70.30 0.3184 times
Fri 31 December 2021 40.35 (-10.33%) 37.00 22.10 - 44.50 1.3493 times
Fri 11 December 2020 45.00 (8.17%) 45.00 31.40 - 47.00 0.4276 times
Fri 06 December 2019 41.60 (-0.95%) 43.00 31.70 - 49.25 0.6011 times
Thu 27 December 2018 42.00 (0%) 28.25 24.00 - 42.00 0.2974 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Relicab

Tomorrow's movement Prediction of Relicab 539760 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Relicab 539760 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Relicab 539760 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 42

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Relicab (539760) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Relicab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Relicab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Relicab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Relicab in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Relicab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.06 and Relicab 539760 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Relicab 539760 stock. Volume based technical analysis of Relicab 539760 stock is negative.

Relicab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relicab 539760

DMA (daily moving average) of Relicab 539760

DMA period DMA value
5 day DMA 39.93
12 day DMA 39.56
20 day DMA 40.14
35 day DMA 43.45
50 day DMA 43.58
100 day DMA 50.26
150 day DMA 58.41
200 day DMA 63.81

EMA (exponential moving average) of Relicab 539760

EMA period EMA current EMA prev EMA prev2
5 day EMA39.9339.5639.58
12 day EMA40.0939.9940.08
20 day EMA40.7840.7940.93
35 day EMA41.7841.8541.99
50 day EMA43.2843.3943.55

SMA (simple moving average) of Relicab 539760

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9339.9740.23
12 day SMA39.5639.5839.64
20 day SMA40.1440.340.62
35 day SMA43.4543.8444.29
50 day SMA43.5843.5943.68
100 day SMA50.2650.5250.77
150 day SMA58.4158.6658.93
200 day SMA63.8163.9464.06

Fundamentals, profit and EPS of Relicab 539760

EPS is 1.43 and PE is: 28.44

Last quarter profit: (September 2025 quarter) 0.30 crores (-62.96%)

Debt: 10.87 in crores

Market capitalization: 42.34

EPS is 1.93 and PE is: 21.07

Last quarter profit: (June 2025 quarter) 0.54 crores (31.71%)

Debt: 10.53 in crores

Market capitalization: 70.16

Videos related to: Relicab 539760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Relicab 539760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top