Munafa Stock Market Course + Intraday & FNO calls 
Relicab 539760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relicab 539760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539760
- 539760 Experts view
- Tomorrow's Movement 539760
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539760 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Relicab
Strong intraday Stock price targets for Relicab are 46.6 and 48.6
| Intraday Target 1 | 46 |
| Intraday Target 2 | 47.2 |
| Intraday Target 3 | 48 |
| Intraday Target 4 | 49.2 |
| Intraday Target 5 | 50 |
Daily price and volume Relicab
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 48.40 (-0.82%) | 48.80 | 46.80 - 48.80 | 0.0972 times | Thu 01 January 2026 | 48.80 (0.62%) | 48.80 | 48.00 - 48.80 | 0.037 times | Wed 31 December 2025 | 48.50 (-1.92%) | 49.10 | 47.50 - 49.25 | 0.1017 times | Tue 30 December 2025 | 49.45 (-1.06%) | 49.98 | 47.55 - 49.98 | 5.1905 times | Mon 29 December 2025 | 49.98 (0.14%) | 49.99 | 47.50 - 51.40 | 0.2339 times | Fri 26 December 2025 | 49.91 (-4.7%) | 53.05 | 49.76 - 53.05 | 0.564 times | Wed 24 December 2025 | 52.37 (-3.5%) | 51.30 | 51.30 - 54.14 | 0.1428 times | Tue 23 December 2025 | 54.27 (-2.06%) | 58.00 | 54.04 - 58.00 | 0.4532 times | Mon 22 December 2025 | 55.41 (7.7%) | 53.90 | 51.00 - 56.00 | 1.7821 times | Fri 19 December 2025 | 51.45 (8.29%) | 47.98 | 45.71 - 55.00 | 1.3976 times | Thu 18 December 2025 | 47.51 (12.82%) | 43.19 | 42.00 - 50.00 | 1.155 times |
Weekly price and charts Relicab
Strong weekly Stock price targets for Relicab 539760 are 45.3 and 49.9
| Weekly Target 1 | 44.27 |
| Weekly Target 2 | 46.33 |
| Weekly Target 3 | 48.866666666667 |
| Weekly Target 4 | 50.93 |
| Weekly Target 5 | 53.47 |
Weekly price and volumes for Relicab
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 48.40 (-3.03%) | 49.99 | 46.80 - 51.40 | 1.6526 times | Fri 26 December 2025 | 49.91 (-2.99%) | 53.90 | 49.76 - 58.00 | 0.859 times | Fri 19 December 2025 | 51.45 (26.94%) | 41.80 | 39.45 - 55.00 | 1.0783 times | Fri 12 December 2025 | 40.53 (-1.19%) | 41.90 | 35.08 - 43.31 | 1.7602 times | Fri 05 December 2025 | 41.02 (-10.04%) | 45.00 | 39.35 - 45.99 | 0.6717 times | Fri 28 November 2025 | 45.60 (-2.52%) | 46.00 | 44.16 - 47.52 | 0.4331 times | Fri 21 November 2025 | 46.78 (-10.47%) | 52.40 | 45.35 - 54.49 | 1.1895 times | Fri 14 November 2025 | 52.25 (-6.04%) | 56.80 | 50.60 - 58.87 | 0.5677 times | Fri 07 November 2025 | 55.61 (-8.4%) | 64.80 | 53.45 - 64.80 | 1.0396 times | Fri 31 October 2025 | 60.71 (-0.3%) | 61.40 | 55.01 - 65.00 | 0.7482 times | Thu 23 October 2025 | 60.89 (1.86%) | 59.80 | 58.42 - 64.50 | 0.111 times |
Monthly price and charts Relicab
Strong monthly Stock price targets for Relicab 539760 are 46.6 and 48.6
| Monthly Target 1 | 46 |
| Monthly Target 2 | 47.2 |
| Monthly Target 3 | 48 |
| Monthly Target 4 | 49.2 |
| Monthly Target 5 | 50 |
Monthly price and volumes Relicab
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 48.40 (-0.21%) | 48.80 | 46.80 - 48.80 | 0.0103 times | Wed 31 December 2025 | 48.50 (6.36%) | 45.00 | 35.08 - 58.00 | 1.5792 times | Fri 28 November 2025 | 45.60 (-24.89%) | 64.80 | 44.16 - 64.80 | 0.8525 times | Fri 31 October 2025 | 60.71 (2.71%) | 59.90 | 54.99 - 70.00 | 0.8823 times | Tue 30 September 2025 | 59.11 (-14.95%) | 71.99 | 55.50 - 77.00 | 1.3536 times | Fri 29 August 2025 | 69.50 (-9.19%) | 83.84 | 67.00 - 83.84 | 0.6471 times | Thu 31 July 2025 | 76.53 (-12.66%) | 85.87 | 73.21 - 90.14 | 0.8486 times | Mon 30 June 2025 | 87.62 (9.53%) | 79.99 | 79.38 - 96.86 | 1.0888 times | Fri 30 May 2025 | 80.00 (12.91%) | 69.44 | 66.70 - 80.00 | 1.5437 times | Wed 30 April 2025 | 70.85 (52.99%) | 48.30 | 47.80 - 70.85 | 1.1938 times | Fri 28 March 2025 | 46.31 (-41.22%) | 80.00 | 44.60 - 83.70 | 4.932 times |
Yearly price and charts Relicab
Strong yearly Stock price targets for Relicab 539760 are 46.6 and 48.6
| Yearly Target 1 | 46 |
| Yearly Target 2 | 47.2 |
| Yearly Target 3 | 48 |
| Yearly Target 4 | 49.2 |
| Yearly Target 5 | 50 |
Yearly price and volumes Relicab
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 48.40 (-0.21%) | 48.80 | 46.80 - 48.80 | 0.0005 times | Wed 31 December 2025 | 48.50 (-46.79%) | 90.61 | 35.08 - 101.50 | 1.1425 times | Tue 31 December 2024 | 91.15 (-1.59%) | 93.89 | 86.05 - 156.00 | 4.5507 times | Fri 29 December 2023 | 92.62 (31.75%) | 63.30 | 52.10 - 115.95 | 0.307 times | Tue 20 December 2022 | 70.30 (74.23%) | 32.40 | 32.40 - 70.30 | 0.319 times | Fri 31 December 2021 | 40.35 (-10.33%) | 37.00 | 22.10 - 44.50 | 1.3519 times | Fri 11 December 2020 | 45.00 (8.17%) | 45.00 | 31.40 - 47.00 | 0.4284 times | Fri 06 December 2019 | 41.60 (-0.95%) | 43.00 | 31.70 - 49.25 | 0.6022 times | Thu 27 December 2018 | 42.00 (0%) | 28.25 | 24.00 - 42.00 | 0.2979 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Relicab
Tomorrow's movement Prediction of Relicab 539760 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relicab 539760 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 6 points
Upper Bollinger band is at 57 and lower is at 36, while middle bands are at 42 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Relicab (539760) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Relicab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Relicab in short term but the buy signal is initial and weak.
Relicab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Relicab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Relicab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.07 and Relicab 539760 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Relicab 539760 stock. Volume based technical analysis of Relicab 539760 stock is negative.
Relicab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relicab 539760
DMA (daily moving average) of Relicab 539760
| DMA period | DMA value |
| 5 day DMA | 49.03 |
| 12 day DMA | 49.85 |
| 20 day DMA | 46.25 |
| 35 day DMA | 45.98 |
| 50 day DMA | 49.34 |
| 100 day DMA | 57.98 |
| 150 day DMA | 66.88 |
| 200 day DMA | 66.36 |
EMA (exponential moving average) of Relicab 539760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.05 | 49.37 | 49.65 |
| 12 day EMA | 48.64 | 48.68 | 48.66 |
| 20 day EMA | 48.01 | 47.97 | 47.88 |
| 35 day EMA | 49.08 | 49.12 | 49.14 |
| 50 day EMA | 50.19 | 50.26 | 50.32 |
SMA (simple moving average) of Relicab 539760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.03 | 49.33 | 50.04 |
| 12 day SMA | 49.85 | 49.37 | 48.85 |
| 20 day SMA | 46.25 | 45.86 | 45.42 |
| 35 day SMA | 45.98 | 46.09 | 46.26 |
| 50 day SMA | 49.34 | 49.56 | 49.78 |
| 100 day SMA | 57.98 | 58.29 | 58.59 |
| 150 day SMA | 66.88 | 67.07 | 67.25 |
| 200 day SMA | 66.36 | 66.51 | 66.66 |
Fundamentals, profit and EPS of Relicab 539760
EPS is 1.43 and PE is: 33.85
Last quarter profit: (September 2025 quarter) 0.30 crores (-62.96%)
Debt: 10.87 in crores
Market capitalization: 42.34
EPS is 1.93 and PE is: 25.08
Last quarter profit: (June 2025 quarter) 0.54 crores (31.71%)
Debt: 10.53 in crores
Market capitalization: 70.16
Videos related to: Relicab 539760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
