ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Relicab 539760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relicab 539760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Relicab

Strong intraday Stock price targets for Relicab are 40.26 and 44.35

Intraday Target 139.08
Intraday Target 241.44
Intraday Target 343.17
Intraday Target 445.53
Intraday Target 547.26

Daily price and volume Relicab

Date Closing Open Range Volume
Mon 19 January 2026 43.80 (2.12%) 44.90 40.81 - 44.90 0.5757 times
Fri 16 January 2026 42.89 (-2.08%) 42.92 41.65 - 42.92 0.8731 times
Wed 14 January 2026 43.80 (-4.58%) 43.80 43.66 - 43.80 0.7398 times
Tue 13 January 2026 45.90 (-2.13%) 46.80 44.58 - 46.80 1.8519 times
Mon 12 January 2026 46.90 (-0.32%) 45.87 45.87 - 46.93 0.3945 times
Fri 09 January 2026 47.05 (0.41%) 46.63 44.80 - 47.05 0.5002 times
Thu 08 January 2026 46.86 (-0.72%) 47.60 46.08 - 47.60 0.6374 times
Wed 07 January 2026 47.20 (1.09%) 46.43 45.80 - 47.65 0.6151 times
Tue 06 January 2026 46.69 (1.46%) 48.29 45.40 - 48.29 0.5633 times
Mon 05 January 2026 46.02 (-4.92%) 47.43 46.00 - 49.60 3.2489 times
Fri 02 January 2026 48.40 (-0.82%) 48.80 46.80 - 48.80 0.6486 times

 Daily chart Relicab

Weekly price and charts Relicab

Strong weekly Stock price targets for Relicab 539760 are 40.26 and 44.35

Weekly Target 139.08
Weekly Target 241.44
Weekly Target 343.17
Weekly Target 445.53
Weekly Target 547.26

Weekly price and volumes for Relicab

Date Closing Open Range Volume
Mon 19 January 2026 43.80 (2.12%) 44.90 40.81 - 44.90 0.0312 times
Fri 16 January 2026 42.89 (-8.84%) 45.87 41.65 - 46.93 0.2089 times
Fri 09 January 2026 47.05 (-2.79%) 47.43 44.80 - 49.60 0.3012 times
Fri 02 January 2026 48.40 (-3.03%) 49.99 46.80 - 51.40 2.0448 times
Fri 26 December 2025 49.91 (-2.99%) 53.90 49.76 - 58.00 1.0629 times
Fri 19 December 2025 51.45 (26.94%) 41.80 39.45 - 55.00 1.3342 times
Fri 12 December 2025 40.53 (-1.19%) 41.90 35.08 - 43.31 2.178 times
Fri 05 December 2025 41.02 (-10.04%) 45.00 39.35 - 45.99 0.8311 times
Fri 28 November 2025 45.60 (-2.52%) 46.00 44.16 - 47.52 0.5359 times
Fri 21 November 2025 46.78 (-10.47%) 52.40 45.35 - 54.49 1.4718 times
Fri 14 November 2025 52.25 (-6.04%) 56.80 50.60 - 58.87 0.7024 times

 weekly chart Relicab

Monthly price and charts Relicab

Strong monthly Stock price targets for Relicab 539760 are 37.91 and 46.7

Monthly Target 135.95
Monthly Target 239.87
Monthly Target 344.736666666667
Monthly Target 448.66
Monthly Target 553.53

Monthly price and volumes Relicab

Date Closing Open Range Volume
Mon 19 January 2026 43.80 (-9.69%) 48.80 40.81 - 49.60 0.1244 times
Wed 31 December 2025 48.50 (6.36%) 45.00 35.08 - 58.00 1.5611 times
Fri 28 November 2025 45.60 (-24.89%) 64.80 44.16 - 64.80 0.8428 times
Fri 31 October 2025 60.71 (2.71%) 59.90 54.99 - 70.00 0.8722 times
Tue 30 September 2025 59.11 (-14.95%) 71.99 55.50 - 77.00 1.3381 times
Fri 29 August 2025 69.50 (-9.19%) 83.84 67.00 - 83.84 0.6398 times
Thu 31 July 2025 76.53 (-12.66%) 85.87 73.21 - 90.14 0.8389 times
Mon 30 June 2025 87.62 (9.53%) 79.99 79.38 - 96.86 1.0764 times
Fri 30 May 2025 80.00 (12.91%) 69.44 66.70 - 80.00 1.5261 times
Wed 30 April 2025 70.85 (52.99%) 48.30 47.80 - 70.85 1.1802 times
Fri 28 March 2025 46.31 (-41.22%) 80.00 44.60 - 83.70 4.8757 times

 monthly chart Relicab

Yearly price and charts Relicab

Strong yearly Stock price targets for Relicab 539760 are 37.91 and 46.7

Yearly Target 135.95
Yearly Target 239.87
Yearly Target 344.736666666667
Yearly Target 448.66
Yearly Target 553.53

Yearly price and volumes Relicab

Date Closing Open Range Volume
Mon 19 January 2026 43.80 (-9.69%) 48.80 40.81 - 49.60 0.0059 times
Wed 31 December 2025 48.50 (-46.79%) 90.61 35.08 - 101.50 1.1418 times
Tue 31 December 2024 91.15 (-1.59%) 93.89 86.05 - 156.00 4.548 times
Fri 29 December 2023 92.62 (31.75%) 63.30 52.10 - 115.95 0.3068 times
Tue 20 December 2022 70.30 (74.23%) 32.40 32.40 - 70.30 0.3188 times
Fri 31 December 2021 40.35 (-10.33%) 37.00 22.10 - 44.50 1.3511 times
Fri 11 December 2020 45.00 (8.17%) 45.00 31.40 - 47.00 0.4281 times
Fri 06 December 2019 41.60 (-0.95%) 43.00 31.70 - 49.25 0.6019 times
Thu 27 December 2018 42.00 (0%) 28.25 24.00 - 42.00 0.2978 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Relicab

Tomorrow's movement Prediction of Relicab 539760 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Relicab 539760 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Relicab 539760 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 4 points

Upper Bollinger band is at 55 and lower is at 42, while middle bands are at 46 and 52

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Relicab (539760) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Relicab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Relicab in short term and the sell signal is strong.

Relicab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Relicab in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Relicab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.68 and Relicab 539760 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Relicab 539760 stock. Volume based technical analysis of Relicab 539760 stock is negative.

Relicab Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relicab 539760

DMA (daily moving average) of Relicab 539760

DMA period DMA value
5 day DMA 44.66
12 day DMA 46.19
20 day DMA 48.28
35 day DMA 45.53
50 day DMA 46.76
100 day DMA 55.19
150 day DMA 64.4
200 day DMA 65.19

EMA (exponential moving average) of Relicab 539760

EMA period EMA current EMA prev EMA prev2
5 day EMA44.4544.7845.73
12 day EMA45.7846.1446.73
20 day EMA46.3646.6347.02
35 day EMA47.3747.5847.86
50 day EMA47.4647.6147.8

SMA (simple moving average) of Relicab 539760

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6645.3146.1
12 day SMA46.1946.5847.13
20 day SMA48.2848.4748.43
35 day SMA45.5345.5745.66
50 day SMA46.764747.24
100 day SMA55.1955.4755.73
150 day SMA64.464.6964.97
200 day SMA65.1965.2165.29

Fundamentals, profit and EPS of Relicab 539760

EPS is 1.43 and PE is: 30.63

Last quarter profit: (September 2025 quarter) 0.30 crores (-62.96%)

Debt: 10.87 in crores

Market capitalization: 42.34

EPS is 1.93 and PE is: 22.69

Last quarter profit: (June 2025 quarter) 0.54 crores (31.71%)

Debt: 10.53 in crores

Market capitalization: 70.16

Videos related to: Relicab 539760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Relicab 539760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top