ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Relicab 539760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relicab 539760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Relicab

Strong intraday Stock price targets for Relicab are 32.83 and 35.67

Intraday Target 132.12
Intraday Target 233.53
Intraday Target 334.963333333333
Intraday Target 436.37
Intraday Target 537.8

Daily price and volume Relicab

Date Closing Open Range Volume
Fri 25 September 2026 34.93 (-3.64%) 36.40 33.56 - 36.40 7.5153 times
Thu 24 September 2026 36.25 (1.4%) 36.06 34.26 - 36.25 0.1185 times
Wed 23 September 2026 35.75 (-0.39%) 36.49 35.39 - 36.69 0.0595 times
Tue 22 September 2026 35.89 (0%) 36.47 33.00 - 36.50 1.3208 times
Mon 21 September 2026 35.89 (-1.64%) 37.10 34.75 - 37.10 0.477 times
Fri 18 September 2026 36.49 (1.98%) 36.06 35.61 - 37.15 0.102 times
Thu 17 September 2026 35.78 (-4.2%) 37.39 35.00 - 37.64 0.1839 times
Wed 16 September 2026 37.35 (3.75%) 36.18 35.00 - 37.39 0.0503 times
Tue 15 September 2026 36.00 (0.93%) 37.80 35.00 - 37.80 0.0998 times
Fri 11 September 2026 35.67 (-1.03%) 36.16 35.10 - 36.39 0.0728 times
Thu 10 September 2026 36.04 (-2.44%) 36.16 35.10 - 37.88 0.1253 times

 Daily chart Relicab

Weekly price and charts Relicab

Strong weekly Stock price targets for Relicab 539760 are 31.92 and 36.02

Weekly Target 130.91
Weekly Target 232.92
Weekly Target 335.01
Weekly Target 437.02
Weekly Target 539.11

Weekly price and volumes for Relicab

Date Closing Open Range Volume
Fri 25 September 2026 34.93 (-4.28%) 37.10 33.00 - 37.10 5.6841 times
Fri 18 September 2026 36.49 (2.3%) 37.80 35.00 - 37.80 0.2611 times
Fri 11 September 2026 35.67 (-5.41%) 37.96 35.10 - 38.00 0.2815 times
Fri 04 September 2026 37.71 (3.77%) 36.99 35.00 - 39.00 0.6559 times
Fri 28 August 2026 36.34 (0.86%) 37.97 35.00 - 37.99 0.6739 times
Fri 21 August 2026 36.03 (-4.73%) 38.49 35.17 - 38.49 0.5157 times
Fri 14 August 2026 37.82 (4.68%) 36.80 34.05 - 39.71 0.5889 times
Fri 07 August 2026 36.13 (2.09%) 35.65 35.00 - 37.30 0.5458 times
Fri 31 July 2026 35.39 (-2.45%) 36.99 35.00 - 39.90 0.582 times
Fri 24 July 2026 36.28 (-5.62%) 39.00 36.00 - 39.00 0.2111 times
Fri 17 July 2026 38.44 (-3.3%) 38.55 36.50 - 41.65 0.4663 times

 weekly chart Relicab

Monthly price and charts Relicab

Strong monthly Stock price targets for Relicab 539760 are 30.97 and 36.97

Monthly Target 129.64
Monthly Target 232.29
Monthly Target 335.643333333333
Monthly Target 438.29
Monthly Target 541.64

Monthly price and volumes Relicab

Date Closing Open Range Volume
Fri 25 September 2026 34.93 (-3%) 36.19 33.00 - 39.00 1.3052 times
Mon 31 August 2026 36.01 (1.75%) 35.65 34.05 - 39.71 0.4486 times
Fri 31 July 2026 35.39 (-9.99%) 41.00 35.00 - 43.30 0.8309 times
Tue 30 June 2026 39.32 (0.36%) 40.00 34.60 - 47.73 1.135 times
Fri 29 May 2026 39.18 (6.99%) 39.95 33.10 - 41.25 0.8468 times
Thu 30 April 2026 36.62 (10.97%) 33.10 30.25 - 41.90 0.3321 times
Mon 30 March 2026 33.00 (-9.07%) 35.88 31.21 - 36.30 3.8949 times
Fri 27 February 2026 36.29 (-6.95%) 39.00 35.27 - 42.00 0.2328 times
Fri 30 January 2026 39.00 (-19.59%) 48.80 37.37 - 49.60 0.1167 times
Wed 31 December 2025 48.50 (6.36%) 45.00 35.08 - 58.00 0.857 times
Fri 28 November 2025 45.60 (-24.89%) 64.80 44.16 - 64.80 0.4627 times

 monthly chart Relicab

Yearly price and charts Relicab

Strong yearly Stock price targets for Relicab 539760 are 22.92 and 42.27

Yearly Target 118.91
Yearly Target 226.92
Yearly Target 338.26
Yearly Target 446.27
Yearly Target 557.61

Yearly price and volumes Relicab

Date Closing Open Range Volume
Fri 25 September 2026 34.93 (-27.98%) 48.80 30.25 - 49.60 0.7225 times
Wed 31 December 2025 48.50 (-46.79%) 90.61 35.08 - 101.50 1.0508 times
Tue 31 December 2024 91.15 (-1.59%) 93.89 86.05 - 156.00 4.1856 times
Fri 29 December 2023 92.62 (31.75%) 63.30 52.10 - 115.95 0.2823 times
Tue 20 December 2022 70.30 (74.23%) 32.40 32.40 - 70.30 0.2934 times
Fri 31 December 2021 40.35 (-10.33%) 37.00 22.10 - 44.50 1.2434 times
Fri 11 December 2020 45.00 (8.17%) 45.00 31.40 - 47.00 0.394 times
Fri 06 December 2019 41.60 (-0.95%) 43.00 31.70 - 49.25 0.5539 times
Thu 27 December 2018 42.00 (0%) 28.25 24.00 - 42.00 0.274 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of Relicab

Tomorrow's movement Prediction of Relicab 539760 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Relicab 539760 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Relicab 539760 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Relicab 539760 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Relicab 539760 looks bearish. It has broken an important moving average level of 36.14 with high volumes

Munafa value: 5 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Relicab (539760) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Relicab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Relicab in short term and the sell signal is strong.

Relicab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Relicab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Relicab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.18 and Relicab 539760 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Relicab 539760 stock. Volume based technical analysis of Relicab 539760 stock is negative.

Relicab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relicab 539760

DMA (daily moving average) of Relicab 539760

DMA period DMA value
5 day DMA 35.74
12 day DMA 36.08
20 day DMA 36.26
35 day DMA 36.26
50 day DMA 36.42
100 day DMA 37.25
150 day DMA 36.81
200 day DMA 38.5

EMA (exponential moving average) of Relicab 539760

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6936.0735.98
12 day EMA3636.1936.18
20 day EMA36.1636.2936.29
35 day EMA36.4136.536.51
50 day EMA36.5636.6336.65

SMA (simple moving average) of Relicab 539760

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7436.0535.96
12 day SMA36.0836.2836.3
20 day SMA36.2636.3636.35
35 day SMA36.2636.2936.3
50 day SMA36.4236.4936.52
100 day SMA37.2537.2837.28
150 day SMA36.8136.8436.87
200 day SMA38.538.5238.55

Fundamentals, profit and EPS of Relicab 539760

EPS is 1.88 and PE is: 18.58

Last quarter profit: (March 2026 quarter) 0.75 crores (108.33%)

Debt: 14.78 in crores

Market capitalization: 36.01

EPS is 1.50 and PE is: 23.29

Last quarter profit: (December 2025 quarter) 0.31 crores (29.17%)

Debt: 10.87 in crores

Market capitalization: 33.76

Videos related to: Relicab 539760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Relicab 539760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top