ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rcl 539673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcl 539673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rcl

Strong intraday Stock price targets for Rcl are 2.1 and 2.1

Intraday Target 12.1
Intraday Target 22.1
Intraday Target 32.1
Intraday Target 42.1
Intraday Target 52.1

Daily price and volume Rcl

Date Closing Open Range Volume
Mon 19 January 2026 2.10 (5%) 2.10 2.10 - 2.10 0.3549 times
Fri 16 January 2026 2.00 (4.71%) 1.91 1.91 - 2.00 0.2497 times
Wed 14 January 2026 1.91 (-4.5%) 2.10 1.90 - 2.10 0.211 times
Tue 13 January 2026 2.00 (4.71%) 2.00 2.00 - 2.00 4.2931 times
Mon 12 January 2026 1.91 (4.95%) 1.82 1.82 - 1.91 0.3626 times
Fri 09 January 2026 1.82 (4.6%) 1.82 1.82 - 1.82 1.1628 times
Thu 08 January 2026 1.74 (4.19%) 1.68 1.68 - 1.75 0.0751 times
Wed 07 January 2026 1.67 (1.83%) 1.67 1.58 - 1.67 0.6567 times
Tue 06 January 2026 1.64 (-4.65%) 1.72 1.64 - 1.72 0.4496 times
Mon 05 January 2026 1.72 (0%) 1.72 1.72 - 1.72 2.1845 times
Fri 02 January 2026 1.72 (0%) 1.72 1.72 - 1.72 0.5455 times

Daily chart Rcl

Weekly price and charts Rcl

Strong weekly Stock price targets for Rcl 539673 are 2.1 and 2.1

Weekly Target 12.1
Weekly Target 22.1
Weekly Target 32.1
Weekly Target 42.1
Weekly Target 52.1

Weekly price and volumes for Rcl

Date Closing Open Range Volume
Mon 19 January 2026 2.10 (5%) 2.10 2.10 - 2.10 0.191 times
Fri 16 January 2026 2.00 (9.89%) 1.82 1.82 - 2.10 2.7535 times
Fri 09 January 2026 1.82 (5.81%) 1.72 1.58 - 1.82 2.4372 times
Fri 02 January 2026 1.72 (4.24%) 1.66 1.66 - 1.74 0.7542 times
Fri 26 December 2025 1.65 (-4.62%) 1.73 1.65 - 1.81 0.1477 times
Fri 19 December 2025 1.73 (14.57%) 1.51 1.51 - 1.73 0.1349 times
Fri 12 December 2025 1.51 (-11.18%) 1.70 1.51 - 1.78 0.537 times
Thu 04 December 2025 1.70 (-1.73%) 1.73 1.65 - 1.74 0.0911 times
Fri 28 November 2025 1.73 (-1.7%) 1.84 1.69 - 1.93 1.7837 times
Fri 21 November 2025 1.76 (5.39%) 1.67 1.58 - 1.91 1.1697 times
Fri 14 November 2025 1.67 (-1.18%) 1.69 1.61 - 1.85 1.2042 times

weekly chart Rcl

Monthly price and charts Rcl

Strong monthly Stock price targets for Rcl 539673 are 1.84 and 2.36

Monthly Target 11.41
Monthly Target 21.75
Monthly Target 31.9266666666667
Monthly Target 42.27
Monthly Target 52.45

Monthly price and volumes Rcl

Date Closing Open Range Volume
Mon 19 January 2026 2.10 (22.09%) 1.69 1.58 - 2.10 0.7835 times
Wed 31 December 2025 1.72 (-0.58%) 1.73 1.51 - 1.81 0.1715 times
Fri 28 November 2025 1.73 (7.45%) 1.69 1.58 - 1.93 0.6733 times
Fri 31 October 2025 1.61 (-23.33%) 2.10 1.45 - 2.20 0.7157 times
Tue 30 September 2025 2.10 (35.48%) 1.60 1.43 - 2.20 2.5036 times
Fri 29 August 2025 1.55 (-31.11%) 2.20 1.51 - 2.39 1.6805 times
Thu 31 July 2025 2.25 (-9.64%) 2.49 2.19 - 3.01 0.9638 times
Mon 30 June 2025 2.49 (-4.23%) 2.73 2.21 - 2.86 1.119 times
Fri 30 May 2025 2.60 (0.39%) 2.71 2.12 - 2.89 1.0091 times
Wed 30 April 2025 2.59 (22.17%) 2.02 2.02 - 2.59 0.38 times
Fri 28 March 2025 2.12 (-9.01%) 2.33 2.10 - 2.66 2.0651 times

monthly chart Rcl

Yearly price and charts Rcl

Strong yearly Stock price targets for Rcl 539673 are 1.84 and 2.36

Yearly Target 11.41
Yearly Target 21.75
Yearly Target 31.9266666666667
Yearly Target 42.27
Yearly Target 52.45

Yearly price and volumes Rcl

Date Closing Open Range Volume
Mon 19 January 2026 2.10 (22.09%) 1.69 1.58 - 2.10 0.0661 times
Wed 31 December 2025 1.72 (-49.26%) 3.39 1.43 - 3.65 1.3521 times
Tue 31 December 2024 3.39 (35.6%) 2.62 1.90 - 5.11 4.1402 times
Fri 29 December 2023 2.50 (-88.64%) 23.10 1.40 - 31.06 1.2182 times
Fri 30 December 2022 22.00 (97.13%) 11.00 10.61 - 36.75 0.219 times
Mon 27 December 2021 11.16 (37.1%) 7.98 7.04 - 15.70 0.3912 times
Thu 31 December 2020 8.14 (-76.74%) 35.00 8.14 - 40.40 0.6103 times
Mon 25 November 2019 35.00 (0%) 14.37 14.37 - 35.10 0.0028 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Rcl

Tomorrow's movement Prediction of Rcl 539673 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rcl 539673 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rcl (539673) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rcl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rcl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rcl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.88 and Rcl 539673 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rcl 539673 stock. Volume based technical analysis of Rcl 539673 stock is negative.

Rcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rcl 539673

DMA (daily moving average) of Rcl 539673

DMA period DMA value
5 day DMA 1.98
12 day DMA 1.83
20 day DMA 1.77
35 day DMA 1.72
50 day DMA 1.73
100 day DMA 1.74
150 day DMA 1.97
200 day DMA 2.08

EMA (exponential moving average) of Rcl 539673

EMA period EMA current EMA prev EMA prev2
5 day EMA1.981.921.88
12 day EMA1.871.831.8
20 day EMA1.821.791.77
35 day EMA1.771.751.74
50 day EMA1.741.731.72

SMA (simple moving average) of Rcl 539673

SMA period SMA current SMA prev SMA prev2
5 day SMA1.981.931.88
12 day SMA1.831.81.77
20 day SMA1.771.761.74
35 day SMA1.721.711.71
50 day SMA1.731.731.72
100 day SMA1.741.741.74
150 day SMA1.971.971.97
200 day SMA2.082.082.08

Fundamentals, profit and EPS of Rcl 539673

EPS is -0.42 and PE is: -5

Last quarter profit: (September 2022 quarter) -0.04 crores (60.00%)

Debt: 0.18 in crores

Market capitalization: 4.02

EPS is -0.83 and PE is: -2.53

Last quarter profit: (June 2022 quarter) -0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 2.87

Videos related to: Rcl 539673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rcl 539673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top