ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bestagro 539660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bestagro

Strong intraday Stock price targets for Bestagro are 13.08 and 14.09

Intraday Target 112.23
Intraday Target 212.91
Intraday Target 313.243333333333
Intraday Target 413.92
Intraday Target 514.25

Daily price and volume Bestagro

Date Closing Open Range Volume
Thu 02 April 2026 13.58 (4.95%) 12.89 12.57 - 13.58 0.6145 times
Wed 01 April 2026 12.94 (4.95%) 12.34 12.34 - 12.94 1.2092 times
Mon 30 March 2026 12.33 (-4.93%) 12.71 12.33 - 12.89 2.0601 times
Fri 27 March 2026 12.97 (-4.91%) 13.64 12.96 - 14.25 2.0884 times
Wed 25 March 2026 13.64 (0.29%) 13.70 13.27 - 13.96 2.1467 times
Tue 24 March 2026 13.60 (-1.02%) 13.88 13.50 - 14.09 0.1985 times
Mon 23 March 2026 13.74 (-4.85%) 14.34 13.72 - 14.34 0.4444 times
Fri 20 March 2026 14.44 (1.33%) 14.30 14.18 - 14.74 0.1878 times
Thu 19 March 2026 14.25 (-3.39%) 14.70 14.05 - 14.94 0.4569 times
Wed 18 March 2026 14.75 (2.22%) 14.30 14.30 - 14.88 0.5937 times
Tue 17 March 2026 14.43 (1.26%) 14.22 13.55 - 14.66 0.7805 times

 Daily chart Bestagro

Weekly price and charts Bestagro

Strong weekly Stock price targets for Bestagro 539660 are 12.96 and 14.21

Weekly Target 111.91
Weekly Target 212.75
Weekly Target 313.163333333333
Weekly Target 414
Weekly Target 514.41

Weekly price and volumes for Bestagro

Date Closing Open Range Volume
Thu 02 April 2026 13.58 (4.7%) 12.71 12.33 - 13.58 0.9711 times
Fri 27 March 2026 12.97 (-10.18%) 14.34 12.96 - 14.34 1.2197 times
Fri 20 March 2026 14.44 (-3.73%) 14.63 13.55 - 15.25 0.6407 times
Fri 13 March 2026 15.00 (-7.35%) 15.43 14.30 - 16.85 1.2091 times
Fri 06 March 2026 16.19 (0.37%) 15.56 14.31 - 16.19 0.6984 times
Fri 27 February 2026 16.13 (-9.33%) 17.55 16.08 - 18.44 0.8842 times
Fri 20 February 2026 17.79 (-5.67%) 18.50 17.51 - 18.98 0.5414 times
Fri 13 February 2026 18.86 (-5.37%) 18.95 18.00 - 19.49 1.1304 times
Fri 06 February 2026 19.93 (5.17%) 18.52 18.10 - 20.89 1.1153 times
Fri 30 January 2026 18.95 (-15.02%) 21.80 18.95 - 22.20 1.5897 times
Fri 23 January 2026 22.30 (-25.29%) 28.85 20.20 - 28.85 6.1752 times

 weekly chart Bestagro

Monthly price and charts Bestagro

Strong monthly Stock price targets for Bestagro 539660 are 12.96 and 14.2

Monthly Target 111.93
Monthly Target 212.75
Monthly Target 313.166666666667
Monthly Target 413.99
Monthly Target 514.41

Monthly price and volumes Bestagro

Date Closing Open Range Volume
Thu 02 April 2026 13.58 (10.14%) 12.34 12.34 - 13.58 0.1788 times
Mon 30 March 2026 12.33 (-23.56%) 15.56 12.33 - 16.85 1.6796 times
Fri 27 February 2026 16.13 (-14.88%) 18.52 16.08 - 20.89 1.4398 times
Fri 30 January 2026 18.95 (-95.02%) 382.30 18.95 - 463.25 5.3187 times
Wed 31 December 2025 380.85 (-5.1%) 402.35 359.05 - 422.50 0.2202 times
Fri 28 November 2025 401.30 (22.68%) 325.55 294.75 - 433.55 0.3915 times
Fri 31 October 2025 327.10 (-9.7%) 364.30 326.80 - 385.10 0.0419 times
Tue 30 September 2025 362.25 (1.57%) 360.40 354.30 - 418.75 0.1077 times
Fri 29 August 2025 356.65 (-26.44%) 483.35 354.30 - 536.35 0.2429 times
Thu 31 July 2025 484.85 (36.33%) 370.75 356.70 - 502.90 0.3789 times
Mon 30 June 2025 355.65 (6.31%) 341.20 305.65 - 355.65 0.1087 times

 monthly chart Bestagro

Yearly price and charts Bestagro

Strong yearly Stock price targets for Bestagro 539660 are -212.51 and 238.42

Yearly Target 1-287.87
Yearly Target 2-137.14
Yearly Target 3163.05333333333
Yearly Target 4313.78
Yearly Target 5613.97

Yearly price and volumes Bestagro

Date Closing Open Range Volume
Thu 02 April 2026 13.58 (-96.43%) 382.30 12.33 - 463.25 1.8216 times
Wed 31 December 2025 380.85 (-39.72%) 624.00 244.55 - 642.00 0.457 times
Tue 31 December 2024 631.80 (-24.87%) 847.00 453.75 - 869.90 1.5479 times
Fri 29 December 2023 840.90 (-44.77%) 1543.20 779.90 - 1553.90 1.3017 times
Fri 30 December 2022 1522.50 (53.44%) 1080.00 767.95 - 1774.45 0.5842 times
Fri 31 December 2021 992.25 (95.11%) 503.90 203.00 - 1399.70 0.6348 times
Thu 31 December 2020 508.55 (116.96%) 239.50 166.25 - 837.55 1.2737 times
Tue 31 December 2019 234.40 (1965.2%) 11.55 11.00 - 278.05 1.1968 times
Mon 31 December 2018 11.35 (0%) 9.00 9.00 - 12.20 0.1823 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Bestagro

Tomorrow's movement Prediction of Bestagro 539660 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bestagro 539660 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bestagro 539660 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bestagro (539660) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bestagro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bestagro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bestagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bestagro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bestagro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.25 and Bestagro 539660 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bestagro 539660 stock. Volume based technical analysis of Bestagro 539660 stock is negative.

Bestagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bestagro 539660

DMA (daily moving average) of Bestagro 539660

DMA period DMA value
5 day DMA 13.09
12 day DMA 13.74
20 day DMA 14.44
35 day DMA 15.89
50 day DMA 17.33
100 day DMA 187.39
150 day DMA 244.55
200 day DMA 283.71

EMA (exponential moving average) of Bestagro 539660

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2613.113.18
12 day EMA13.8613.9114.09
20 day EMA16.416.717.1
35 day EMA27.4528.2729.17
50 day EMA38.0839.0840.15

SMA (simple moving average) of Bestagro 539660

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0913.113.26
12 day SMA13.7413.8614.02
20 day SMA14.4414.5314.69
35 day SMA15.8916.0416.24
50 day SMA17.3317.617.94
100 day SMA187.39190.4193.49
150 day SMA244.55247.03249.51
200 day SMA283.71285.3286.91

Fundamentals, profit and EPS of Bestagro 539660

EPS is 72.05 and PE is: 0.19

Last quarter profit: (February 2024 quarter) -6.61 crores (-121.59%)

Debt: 594.85 in crores

Market capitalization: 1416.91

EPS is 87.79 and PE is: 0.15

Last quarter profit: (September 2023 quarter) 94.87 crores (-26.92%)

Debt: 594.85 in crores

Market capitalization: 2056.73

Videos related to: Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top