ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bestagro 539660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bestagro

Strong intraday Stock price targets for Bestagro are 18.04 and 20.14

Intraday Target 117.66
Intraday Target 218.41
Intraday Target 319.756666666667
Intraday Target 420.51
Intraday Target 521.86

Daily price and volume Bestagro

Date Closing Open Range Volume
Fri 04 September 2026 19.17 (-5.84%) 21.00 19.00 - 21.10 1.6912 times
Thu 03 September 2026 20.36 (8.18%) 20.20 19.84 - 20.70 3.1728 times
Wed 02 September 2026 18.82 (9.99%) 18.08 18.00 - 18.82 2.0896 times
Tue 01 September 2026 17.11 (-0.64%) 17.30 16.81 - 17.37 0.5301 times
Mon 31 August 2026 17.22 (-2.44%) 17.32 17.01 - 17.71 0.5181 times
Fri 28 August 2026 17.65 (0.91%) 17.76 17.50 - 17.76 0.3065 times
Thu 27 August 2026 17.49 (-2.35%) 17.85 17.39 - 18.08 0.6363 times
Wed 26 August 2026 17.91 (1.36%) 17.66 17.66 - 18.13 0.2319 times
Tue 25 August 2026 17.67 (-0.79%) 17.82 17.50 - 18.12 0.5159 times
Mon 24 August 2026 17.81 (-2.25%) 18.55 17.70 - 18.55 0.3076 times
Fri 21 August 2026 18.22 (0.77%) 18.12 18.12 - 18.36 0.1253 times

 Daily chart Bestagro

Weekly price and charts Bestagro

Strong weekly Stock price targets for Bestagro 539660 are 17.99 and 22.28

Weekly Target 114.74
Weekly Target 216.95
Weekly Target 319.026666666667
Weekly Target 421.24
Weekly Target 523.32

Weekly price and volumes for Bestagro

Date Closing Open Range Volume
Fri 04 September 2026 19.17 (8.61%) 17.32 16.81 - 21.10 1.2741 times
Fri 28 August 2026 17.65 (-3.13%) 18.55 17.39 - 18.55 0.3182 times
Fri 21 August 2026 18.22 (-4.05%) 18.61 18.05 - 19.09 0.3033 times
Fri 14 August 2026 18.99 (-5.85%) 19.83 18.56 - 20.90 0.7107 times
Fri 07 August 2026 20.17 (5.93%) 19.27 18.54 - 22.69 3.9963 times
Fri 31 July 2026 19.04 (26.76%) 15.52 15.17 - 19.60 1.8948 times
Fri 24 July 2026 15.02 (-3.22%) 15.48 14.87 - 15.73 0.1716 times
Fri 17 July 2026 15.52 (-0.32%) 15.50 15.17 - 16.10 0.2261 times
Fri 10 July 2026 15.57 (-2.26%) 15.72 15.00 - 16.13 0.1815 times
Fri 03 July 2026 15.93 (1.72%) 14.21 14.00 - 16.38 0.9233 times
Thu 25 June 2026 15.66 (-1.26%) 16.18 15.28 - 16.59 0.1239 times

 weekly chart Bestagro

Monthly price and charts Bestagro

Strong monthly Stock price targets for Bestagro 539660 are 17.99 and 22.28

Monthly Target 114.74
Monthly Target 216.95
Monthly Target 319.026666666667
Monthly Target 421.24
Monthly Target 523.32

Monthly price and volumes Bestagro

Date Closing Open Range Volume
Fri 04 September 2026 19.17 (11.32%) 17.30 16.81 - 21.10 0.5041 times
Mon 31 August 2026 17.22 (-9.56%) 19.27 17.01 - 22.69 2.289 times
Fri 31 July 2026 19.04 (23.48%) 16.00 14.87 - 19.60 1.1619 times
Tue 30 June 2026 15.42 (-5.46%) 17.10 14.00 - 17.10 0.8235 times
Fri 29 May 2026 16.31 (-9.04%) 17.75 15.04 - 21.00 0.7376 times
Thu 30 April 2026 17.93 (45.42%) 12.34 12.34 - 20.29 0.6834 times
Mon 30 March 2026 12.33 (-23.56%) 15.56 12.33 - 16.85 0.7373 times
Fri 27 February 2026 16.13 (-14.88%) 18.52 16.08 - 20.89 0.632 times
Fri 30 January 2026 18.95 (-95.02%) 382.30 18.95 - 463.25 2.3346 times
Wed 31 December 2025 380.85 (-5.1%) 402.35 359.05 - 422.50 0.0966 times
Fri 28 November 2025 401.30 (22.68%) 325.55 294.75 - 433.55 0.1719 times

 monthly chart Bestagro

Yearly price and charts Bestagro

Strong yearly Stock price targets for Bestagro 539660 are -209.71 and 241.21

Yearly Target 1-286
Yearly Target 2-133.42
Yearly Target 3164.91666666667
Yearly Target 4317.5
Yearly Target 5615.84

Yearly price and volumes Bestagro

Date Closing Open Range Volume
Fri 04 September 2026 19.17 (-94.97%) 382.30 12.33 - 463.25 3.5928 times
Wed 31 December 2025 380.85 (-39.72%) 624.00 244.55 - 642.00 0.3443 times
Tue 31 December 2024 631.80 (-24.87%) 847.00 453.75 - 869.90 1.166 times
Fri 29 December 2023 840.90 (-44.77%) 1543.20 779.90 - 1553.90 0.9805 times
Fri 30 December 2022 1522.50 (53.44%) 1080.00 767.95 - 1774.45 0.44 times
Fri 31 December 2021 992.25 (95.11%) 503.90 203.00 - 1399.70 0.4782 times
Thu 31 December 2020 508.55 (116.96%) 239.50 166.25 - 837.55 0.9594 times
Tue 31 December 2019 234.40 (1965.2%) 11.55 11.00 - 278.05 0.9015 times
Mon 31 December 2018 11.35 (0%) 9.00 9.00 - 12.20 0.1373 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Bestagro

Tomorrow's movement Prediction of Bestagro 539660 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bestagro 539660 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bestagro 539660 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bestagro 539660 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.1

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bestagro (539660) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Bestagro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bestagro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bestagro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bestagro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bestagro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.96 and Bestagro 539660 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bestagro 539660 stock. Volume based technical analysis of Bestagro 539660 stock is negative.

Bestagro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bestagro 539660

DMA (daily moving average) of Bestagro 539660

DMA period DMA value
5 day DMA 18.54
12 day DMA 18.13
20 day DMA 18.47
35 day DMA 18.07
50 day DMA 17.3
100 day DMA 17.26
150 day DMA 17.07
200 day DMA 94.99

EMA (exponential moving average) of Bestagro 539660

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8618.7117.89
12 day EMA18.4818.3517.98
20 day EMA18.3218.2318.01
35 day EMA17.7717.6917.53
50 day EMA17.3117.2317.1

SMA (simple moving average) of Bestagro 539660

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5418.2317.66
12 day SMA18.1318.0517.89
20 day SMA18.4718.5218.52
35 day SMA18.0717.9717.83
50 day SMA17.317.2317.13
100 day SMA17.2617.2517.21
150 day SMA17.0717.0917.1
200 day SMA94.9996.4497.85

Fundamentals, profit and EPS of Bestagro 539660

EPS is 72.05 and PE is: 0.27

Last quarter profit: (February 2024 quarter) -6.61 crores (-121.59%)

Debt: 594.85 in crores

Market capitalization: 1416.91

EPS is 87.79 and PE is: 0.22

Last quarter profit: (September 2023 quarter) 94.87 crores (-26.92%)

Debt: 594.85 in crores

Market capitalization: 2056.73

Videos related to: Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top