ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bestagro 539660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bestagro

Strong intraday Stock price targets for Bestagro are 18.73 and 19.81

Intraday Target 117.84
Intraday Target 218.53
Intraday Target 318.916666666667
Intraday Target 419.61
Intraday Target 520

Daily price and volume Bestagro

Date Closing Open Range Volume
Thu 12 February 2026 19.23 (1.85%) 18.50 18.22 - 19.30 0.746 times
Wed 11 February 2026 18.88 (0.75%) 18.68 18.01 - 19.39 1.087 times
Tue 10 February 2026 18.74 (-1.06%) 18.00 18.00 - 19.49 2.1875 times
Mon 09 February 2026 18.94 (-4.97%) 18.95 18.94 - 18.95 0.6551 times
Fri 06 February 2026 19.93 (-0.4%) 19.51 19.50 - 20.68 0.7389 times
Thu 05 February 2026 20.01 (-0.79%) 20.39 19.63 - 20.39 0.305 times
Wed 04 February 2026 20.17 (-1.37%) 20.44 19.43 - 20.44 0.9213 times
Tue 03 February 2026 20.45 (2.76%) 20.40 19.30 - 20.89 1.19 times
Mon 02 February 2026 19.90 (0.61%) 19.68 19.16 - 20.50 0.7713 times
Sun 01 February 2026 19.78 (4.38%) 18.52 18.10 - 19.89 1.398 times
Fri 30 January 2026 18.95 (-4.77%) 19.45 18.95 - 19.50 1.9784 times

 Daily chart Bestagro

Weekly price and charts Bestagro

Strong weekly Stock price targets for Bestagro 539660 are 18.62 and 20.11

Weekly Target 117.42
Weekly Target 218.32
Weekly Target 318.906666666667
Weekly Target 419.81
Weekly Target 520.4

Weekly price and volumes for Bestagro

Date Closing Open Range Volume
Thu 12 February 2026 19.23 (-3.51%) 18.95 18.00 - 19.49 0.6118 times
Fri 06 February 2026 19.93 (5.17%) 18.52 18.10 - 20.89 0.6967 times
Fri 30 January 2026 18.95 (-15.02%) 21.80 18.95 - 22.20 0.993 times
Fri 23 January 2026 22.30 (-25.29%) 28.85 20.20 - 28.85 3.8574 times
Fri 16 January 2026 29.85 (-93.15%) 439.95 26.75 - 463.25 3.1922 times
Fri 09 January 2026 436.00 (11.54%) 407.50 395.50 - 451.90 0.402 times
Fri 02 January 2026 390.90 (1.92%) 382.75 378.00 - 393.90 0.0553 times
Fri 26 December 2025 383.55 (0.12%) 383.10 379.20 - 397.55 0.0183 times
Fri 19 December 2025 383.10 (5.13%) 363.00 361.25 - 420.50 0.1376 times
Fri 12 December 2025 364.40 (-3.95%) 380.00 359.05 - 389.00 0.0358 times
Fri 05 December 2025 379.40 (-5.46%) 402.35 370.00 - 422.50 0.1309 times

 weekly chart Bestagro

Monthly price and charts Bestagro

Strong monthly Stock price targets for Bestagro 539660 are 18.62 and 21.51

Monthly Target 116.48
Monthly Target 217.86
Monthly Target 319.373333333333
Monthly Target 420.75
Monthly Target 522.26

Monthly price and volumes Bestagro

Date Closing Open Range Volume
Thu 12 February 2026 19.23 (1.48%) 18.52 18.00 - 20.89 1.072 times
Fri 30 January 2026 18.95 (-95.02%) 382.30 18.95 - 463.25 6.941 times
Wed 31 December 2025 380.85 (-5.1%) 402.35 359.05 - 422.50 0.2873 times
Fri 28 November 2025 401.30 (22.68%) 325.55 294.75 - 433.55 0.511 times
Fri 31 October 2025 327.10 (-9.7%) 364.30 326.80 - 385.10 0.0547 times
Tue 30 September 2025 362.25 (1.57%) 360.40 354.30 - 418.75 0.1405 times
Fri 29 August 2025 356.65 (-26.44%) 483.35 354.30 - 536.35 0.317 times
Thu 31 July 2025 484.85 (36.33%) 370.75 356.70 - 502.90 0.4945 times
Mon 30 June 2025 355.65 (6.31%) 341.20 305.65 - 355.65 0.1419 times
Fri 30 May 2025 334.55 (-7.43%) 354.20 324.40 - 354.20 0.0402 times
Wed 30 April 2025 361.40 (40.19%) 262.95 262.95 - 403.00 0.087 times

 monthly chart Bestagro

Yearly price and charts Bestagro

Strong yearly Stock price targets for Bestagro 539660 are -204.01 and 241.24

Yearly Target 1-278.42
Yearly Target 2-129.6
Yearly Target 3166.82666666667
Yearly Target 4315.65
Yearly Target 5612.08

Yearly price and volumes Bestagro

Date Closing Open Range Volume
Thu 12 February 2026 19.23 (-94.95%) 382.30 18.00 - 463.25 1.3782 times
Wed 31 December 2025 380.85 (-39.72%) 624.00 244.55 - 642.00 0.4853 times
Tue 31 December 2024 631.80 (-24.87%) 847.00 453.75 - 869.90 1.6435 times
Fri 29 December 2023 840.90 (-44.77%) 1543.20 779.90 - 1553.90 1.3821 times
Fri 30 December 2022 1522.50 (53.44%) 1080.00 767.95 - 1774.45 0.6202 times
Fri 31 December 2021 992.25 (95.11%) 503.90 203.00 - 1399.70 0.674 times
Thu 31 December 2020 508.55 (116.96%) 239.50 166.25 - 837.55 1.3524 times
Tue 31 December 2019 234.40 (1965.2%) 11.55 11.00 - 278.05 1.2707 times
Mon 31 December 2018 11.35 (0%) 9.00 9.00 - 12.20 0.1936 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Bestagro

Tomorrow's movement Prediction of Bestagro 539660 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bestagro 539660 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bestagro 539660 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 16, while middle bands are at 19 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bestagro (539660) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bestagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bestagro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bestagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bestagro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bestagro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.5 and Bestagro 539660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bestagro 539660 stock. Volume based technical analysis of Bestagro 539660 stock is negative.

Bestagro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bestagro 539660

DMA (daily moving average) of Bestagro 539660

DMA period DMA value
5 day DMA 19.14
12 day DMA 19.57
20 day DMA 21.2
35 day DMA 188.03
50 day DMA 246.77
100 day DMA 293.34
150 day DMA 333.85
200 day DMA 336.22

EMA (exponential moving average) of Bestagro 539660

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3419.419.66
12 day EMA34.0236.7139.95
20 day EMA73.278.8885.19
35 day EMA140.17147.29154.85
50 day EMA235.87244.71253.92

SMA (simple moving average) of Bestagro 539660

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1419.319.56
12 day SMA19.5719.7119.97
20 day SMA21.241.8763.5
35 day SMA188.03198.51209.09
50 day SMA246.77254.32261.94
100 day SMA293.34296.81300.32
150 day SMA333.85336.26338.68
200 day SMA336.22337.94339.49

Fundamentals, profit and EPS of Bestagro 539660

EPS is 72.05 and PE is: 0.27

Last quarter profit: (February 2024 quarter) -6.61 crores (-121.59%)

Debt: 594.85 in crores

Market capitalization: 1416.91

EPS is 87.79 and PE is: 0.22

Last quarter profit: (September 2023 quarter) 94.87 crores (-26.92%)

Debt: 594.85 in crores

Market capitalization: 2056.73

Videos related to: Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top