Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bestagro 539660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539660
- 539660 Experts view
- Tomorrow's Movement 539660
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539660 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bestagro
Strong intraday Stock price targets for Bestagro are 14.36 and 15.14
| Intraday Target 1 | 14.21 |
| Intraday Target 2 | 14.51 |
| Intraday Target 3 | 14.993333333333 |
| Intraday Target 4 | 15.29 |
| Intraday Target 5 | 15.77 |
Daily price and volume Bestagro
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.80 (-3.83%) | 15.48 | 14.70 - 15.48 | 0.3571 times | Wed 11 March 2026 | 15.39 (-3.57%) | 16.17 | 15.30 - 16.17 | 0.8719 times | Tue 10 March 2026 | 15.96 (-2.86%) | 16.30 | 15.65 - 16.85 | 1.6423 times | Mon 09 March 2026 | 16.43 (1.48%) | 15.43 | 15.43 - 16.68 | 1.854 times | Fri 06 March 2026 | 16.19 (4.99%) | 15.50 | 15.50 - 16.19 | 0.1729 times | Thu 05 March 2026 | 15.42 (4.97%) | 14.31 | 14.31 - 15.42 | 0.6237 times | Wed 04 March 2026 | 14.69 (-4.98%) | 15.15 | 14.69 - 15.90 | 1.3632 times | Mon 02 March 2026 | 15.46 (-4.15%) | 15.56 | 15.33 - 15.80 | 1.2543 times | Fri 27 February 2026 | 16.13 (-4.67%) | 17.00 | 16.08 - 17.10 | 0.9095 times | Thu 26 February 2026 | 16.92 (-1.17%) | 17.00 | 16.85 - 17.47 | 0.9511 times | Wed 25 February 2026 | 17.12 (-1.21%) | 17.33 | 17.03 - 17.64 | 0.6587 times |
Weekly price and charts Bestagro
Strong weekly Stock price targets for Bestagro 539660 are 13.68 and 15.83
| Weekly Target 1 | 13.3 |
| Weekly Target 2 | 14.05 |
| Weekly Target 3 | 15.45 |
| Weekly Target 4 | 16.2 |
| Weekly Target 5 | 17.6 |
Weekly price and volumes for Bestagro
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.80 (-8.59%) | 15.43 | 14.70 - 16.85 | 0.5126 times | Fri 06 March 2026 | 16.19 (0.37%) | 15.56 | 14.31 - 16.19 | 0.3704 times | Fri 27 February 2026 | 16.13 (-9.33%) | 17.55 | 16.08 - 18.44 | 0.469 times | Fri 20 February 2026 | 17.79 (-5.67%) | 18.50 | 17.51 - 18.98 | 0.2871 times | Fri 13 February 2026 | 18.86 (-5.37%) | 18.95 | 18.00 - 19.49 | 0.5995 times | Fri 06 February 2026 | 19.93 (5.17%) | 18.52 | 18.10 - 20.89 | 0.5915 times | Fri 30 January 2026 | 18.95 (-15.02%) | 21.80 | 18.95 - 22.20 | 0.8431 times | Fri 23 January 2026 | 22.30 (-25.29%) | 28.85 | 20.20 - 28.85 | 3.2751 times | Fri 16 January 2026 | 29.85 (-93.15%) | 439.95 | 26.75 - 463.25 | 2.7103 times | Fri 09 January 2026 | 436.00 (11.54%) | 407.50 | 395.50 - 451.90 | 0.3413 times | Fri 02 January 2026 | 390.90 (1.92%) | 382.75 | 378.00 - 393.90 | 0.0469 times |
Monthly price and charts Bestagro
Strong monthly Stock price targets for Bestagro 539660 are 13.29 and 15.83
| Monthly Target 1 | 12.78 |
| Monthly Target 2 | 13.79 |
| Monthly Target 3 | 15.32 |
| Monthly Target 4 | 16.33 |
| Monthly Target 5 | 17.86 |
Monthly price and volumes Bestagro
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.80 (-8.25%) | 15.56 | 14.31 - 16.85 | 0.7334 times | Fri 27 February 2026 | 16.13 (-14.88%) | 18.52 | 16.08 - 20.89 | 1.6171 times | Fri 30 January 2026 | 18.95 (-95.02%) | 382.30 | 18.95 - 463.25 | 5.9739 times | Wed 31 December 2025 | 380.85 (-5.1%) | 402.35 | 359.05 - 422.50 | 0.2473 times | Fri 28 November 2025 | 401.30 (22.68%) | 325.55 | 294.75 - 433.55 | 0.4398 times | Fri 31 October 2025 | 327.10 (-9.7%) | 364.30 | 326.80 - 385.10 | 0.0471 times | Tue 30 September 2025 | 362.25 (1.57%) | 360.40 | 354.30 - 418.75 | 0.1209 times | Fri 29 August 2025 | 356.65 (-26.44%) | 483.35 | 354.30 - 536.35 | 0.2728 times | Thu 31 July 2025 | 484.85 (36.33%) | 370.75 | 356.70 - 502.90 | 0.4256 times | Mon 30 June 2025 | 355.65 (6.31%) | 341.20 | 305.65 - 355.65 | 0.1221 times | Fri 30 May 2025 | 334.55 (-7.43%) | 354.20 | 324.40 - 354.20 | 0.0346 times |
Yearly price and charts Bestagro
Strong yearly Stock price targets for Bestagro 539660 are -209.92 and 239.03
| Yearly Target 1 | -284.82 |
| Yearly Target 2 | -135.01 |
| Yearly Target 3 | 164.12 |
| Yearly Target 4 | 313.93 |
| Yearly Target 5 | 613.06 |
Yearly price and volumes Bestagro
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.80 (-96.11%) | 382.30 | 14.31 - 463.25 | 1.6124 times | Wed 31 December 2025 | 380.85 (-39.72%) | 624.00 | 244.55 - 642.00 | 0.4703 times | Tue 31 December 2024 | 631.80 (-24.87%) | 847.00 | 453.75 - 869.90 | 1.593 times | Fri 29 December 2023 | 840.90 (-44.77%) | 1543.20 | 779.90 - 1553.90 | 1.3396 times | Fri 30 December 2022 | 1522.50 (53.44%) | 1080.00 | 767.95 - 1774.45 | 0.6012 times | Fri 31 December 2021 | 992.25 (95.11%) | 503.90 | 203.00 - 1399.70 | 0.6533 times | Thu 31 December 2020 | 508.55 (116.96%) | 239.50 | 166.25 - 837.55 | 1.3108 times | Tue 31 December 2019 | 234.40 (1965.2%) | 11.55 | 11.00 - 278.05 | 1.2317 times | Mon 31 December 2018 | 11.35 (0%) | 9.00 | 9.00 - 12.20 | 0.1876 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bestagro
Tomorrow's movement Prediction of Bestagro 539660 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bestagro 539660 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bestagro 539660 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bestagro 539660 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.25
Munafa value: 10 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bestagro (539660) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bestagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bestagro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bestagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bestagro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bestagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.8 and Bestagro 539660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bestagro 539660 stock. Volume based technical analysis of Bestagro 539660 stock is negative.
Bestagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bestagro 539660
DMA (daily moving average) of Bestagro 539660
| DMA period | DMA value |
| 5 day DMA | 15.75 |
| 12 day DMA | 15.99 |
| 20 day DMA | 16.93 |
| 35 day DMA | 18.31 |
| 50 day DMA | 107.14 |
| 100 day DMA | 228.49 |
| 150 day DMA | 280.34 |
| 200 day DMA | 304.73 |
EMA (exponential moving average) of Bestagro 539660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.48 | 15.82 | 16.03 |
| 12 day EMA | 16.7 | 17.04 | 17.34 |
| 20 day EMA | 26.18 | 27.38 | 28.64 |
| 35 day EMA | 74.5 | 78.02 | 81.71 |
| 50 day EMA | 120.88 | 125.21 | 129.69 |
SMA (simple moving average) of Bestagro 539660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.75 | 15.88 | 15.74 |
| 12 day SMA | 15.99 | 16.24 | 16.44 |
| 20 day SMA | 16.93 | 17.14 | 17.31 |
| 35 day SMA | 18.31 | 18.52 | 18.75 |
| 50 day SMA | 107.14 | 114.52 | 121.99 |
| 100 day SMA | 228.49 | 231.7 | 234.91 |
| 150 day SMA | 280.34 | 283.65 | 286.78 |
| 200 day SMA | 304.73 | 306.31 | 307.86 |
Fundamentals, profit and EPS of Bestagro 539660
EPS is 72.05 and PE is: 0.21
Last quarter profit: (February 2024 quarter) -6.61 crores (-121.59%)
Debt: 594.85 in crores
Market capitalization: 1416.91
EPS is 87.79 and PE is: 0.17
Last quarter profit: (September 2023 quarter) 94.87 crores (-26.92%)
Debt: 594.85 in crores
Market capitalization: 2056.73
Videos related to: Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


