ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bestagro 539660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bestagro

Strong intraday Stock price targets for Bestagro are 18.54 and 19.21

Intraday Target 118.41
Intraday Target 218.67
Intraday Target 319.083333333333
Intraday Target 419.34
Intraday Target 519.75

Daily price and volume Bestagro

Date Closing Open Range Volume
Thu 13 August 2026 18.92 (-0.58%) 19.34 18.83 - 19.50 0.0896 times
Wed 12 August 2026 19.03 (-2.36%) 19.29 18.80 - 19.81 0.3316 times
Tue 11 August 2026 19.49 (-1.91%) 20.39 19.20 - 20.39 0.3135 times
Mon 10 August 2026 19.87 (-1.49%) 19.83 19.60 - 20.90 0.3511 times
Fri 07 August 2026 20.17 (-0.25%) 20.10 19.84 - 20.44 0.2506 times
Thu 06 August 2026 20.22 (-3.99%) 21.28 20.05 - 21.90 0.7447 times
Wed 05 August 2026 21.06 (-7.18%) 22.64 20.43 - 22.64 1.6011 times
Tue 04 August 2026 22.69 (19.99%) 18.64 18.55 - 22.69 3.32 times
Mon 03 August 2026 18.91 (-0.68%) 19.27 18.54 - 19.70 0.6406 times
Fri 31 July 2026 19.04 (14.15%) 18.01 18.01 - 19.60 2.3573 times
Thu 30 July 2026 16.68 (-0.48%) 17.31 16.35 - 17.50 0.2613 times

Daily chart Bestagro

Weekly price and charts Bestagro

Strong weekly Stock price targets for Bestagro 539660 are 17.81 and 19.91

Weekly Target 117.44
Weekly Target 218.18
Weekly Target 319.54
Weekly Target 420.28
Weekly Target 521.64

Weekly price and volumes for Bestagro

Date Closing Open Range Volume
Thu 13 August 2026 18.92 (-6.2%) 19.83 18.80 - 20.90 0.7673 times
Fri 07 August 2026 20.17 (5.93%) 19.27 18.54 - 22.69 4.6337 times
Fri 31 July 2026 19.04 (26.76%) 15.52 15.17 - 19.60 2.197 times
Fri 24 July 2026 15.02 (-3.22%) 15.48 14.87 - 15.73 0.1989 times
Fri 17 July 2026 15.52 (-0.32%) 15.50 15.17 - 16.10 0.2622 times
Fri 10 July 2026 15.57 (-2.26%) 15.72 15.00 - 16.13 0.2104 times
Fri 03 July 2026 15.93 (1.72%) 14.21 14.00 - 16.38 1.0706 times
Thu 25 June 2026 15.66 (-1.26%) 16.18 15.28 - 16.59 0.1437 times
Fri 19 June 2026 15.86 (0.51%) 15.99 15.41 - 16.44 0.2078 times
Fri 12 June 2026 15.78 (-2.35%) 15.91 15.10 - 16.88 0.3084 times
Fri 05 June 2026 16.16 (-0.92%) 17.10 15.20 - 17.10 0.8428 times

weekly chart Bestagro

Monthly price and charts Bestagro

Strong monthly Stock price targets for Bestagro 539660 are 16.66 and 20.81

Monthly Target 115.9
Monthly Target 217.41
Monthly Target 320.05
Monthly Target 421.56
Monthly Target 524.2

Monthly price and volumes Bestagro

Date Closing Open Range Volume
Thu 13 August 2026 18.92 (-0.63%) 19.27 18.54 - 22.69 2.1077 times
Fri 31 July 2026 19.04 (23.48%) 16.00 14.87 - 19.60 1.2428 times
Tue 30 June 2026 15.42 (-5.46%) 17.10 14.00 - 17.10 0.8809 times
Fri 29 May 2026 16.31 (-9.04%) 17.75 15.04 - 21.00 0.789 times
Thu 30 April 2026 17.93 (45.42%) 12.34 12.34 - 20.29 0.731 times
Mon 30 March 2026 12.33 (-23.56%) 15.56 12.33 - 16.85 0.7886 times
Fri 27 February 2026 16.13 (-14.88%) 18.52 16.08 - 20.89 0.6759 times
Fri 30 January 2026 18.95 (-95.02%) 382.30 18.95 - 463.25 2.4971 times
Wed 31 December 2025 380.85 (-5.1%) 402.35 359.05 - 422.50 0.1034 times
Fri 28 November 2025 401.30 (22.68%) 325.55 294.75 - 433.55 0.1838 times
Fri 31 October 2025 327.10 (-9.7%) 364.30 326.80 - 385.10 0.0197 times

monthly chart Bestagro

Yearly price and charts Bestagro

Strong yearly Stock price targets for Bestagro 539660 are -209.84 and 241.09

Yearly Target 1-286.09
Yearly Target 2-133.58
Yearly Target 3164.83333333333
Yearly Target 4317.34
Yearly Target 5615.75

Yearly price and volumes Bestagro

Date Closing Open Range Volume
Thu 13 August 2026 18.92 (-95.03%) 382.30 12.33 - 463.25 3.4073 times
Wed 31 December 2025 380.85 (-39.72%) 624.00 244.55 - 642.00 0.3561 times
Tue 31 December 2024 631.80 (-24.87%) 847.00 453.75 - 869.90 1.206 times
Fri 29 December 2023 840.90 (-44.77%) 1543.20 779.90 - 1553.90 1.0141 times
Fri 30 December 2022 1522.50 (53.44%) 1080.00 767.95 - 1774.45 0.4551 times
Fri 31 December 2021 992.25 (95.11%) 503.90 203.00 - 1399.70 0.4946 times
Thu 31 December 2020 508.55 (116.96%) 239.50 166.25 - 837.55 0.9924 times
Tue 31 December 2019 234.40 (1965.2%) 11.55 11.00 - 278.05 0.9324 times
Mon 31 December 2018 11.35 (0%) 9.00 9.00 - 12.20 0.142 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Bestagro

Tomorrow's movement Prediction of Bestagro 539660 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bestagro 539660 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bestagro 539660 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.36

Munafa value: 35 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 14, while middle bands are at 16 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bestagro (539660) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bestagro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bestagro in short term and the buy signal is strong.

Bestagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bestagro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bestagro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.72 and Bestagro 539660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bestagro 539660 stock. Volume based technical analysis of Bestagro 539660 stock is negative.

Bestagro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bestagro 539660

DMA (daily moving average) of Bestagro 539660

DMA period DMA value
5 day DMA 19.5
12 day DMA 19.4
20 day DMA 17.8
35 day DMA 16.81
50 day DMA 16.54
100 day DMA 16.64
150 day DMA 41.91
200 day DMA 119.38

EMA (exponential moving average) of Bestagro 539660

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3519.5719.84
12 day EMA18.991918.99
20 day EMA18.3118.2518.17
35 day EMA17.5817.517.41
50 day EMA16.8516.7716.68

SMA (simple moving average) of Bestagro 539660

SMA period SMA current SMA prev SMA prev2
5 day SMA19.519.7620.16
12 day SMA19.419.1118.84
20 day SMA17.817.6217.44
35 day SMA16.8116.7116.62
50 day SMA16.5416.4916.43
100 day SMA16.6416.5916.55
150 day SMA41.9144.3446.75
200 day SMA119.38120.94122.52

Fundamentals, profit and EPS of Bestagro 539660

EPS is 72.05 and PE is: 0.26

Last quarter profit: (February 2024 quarter) -6.61 crores (-121.59%)

Debt: 594.85 in crores

Market capitalization: 1416.91

EPS is 87.79 and PE is: 0.22

Last quarter profit: (September 2023 quarter) 94.87 crores (-26.92%)

Debt: 594.85 in crores

Market capitalization: 2056.73

Videos related to: Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top