Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bestagro 539660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539660
- 539660 Experts view
- Tomorrow's Movement 539660
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539660 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bestagro
Strong intraday Stock price targets for Bestagro are 18.73 and 19.81
| Intraday Target 1 | 17.84 |
| Intraday Target 2 | 18.53 |
| Intraday Target 3 | 18.916666666667 |
| Intraday Target 4 | 19.61 |
| Intraday Target 5 | 20 |
Daily price and volume Bestagro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.23 (1.85%) | 18.50 | 18.22 - 19.30 | 0.746 times | Wed 11 February 2026 | 18.88 (0.75%) | 18.68 | 18.01 - 19.39 | 1.087 times | Tue 10 February 2026 | 18.74 (-1.06%) | 18.00 | 18.00 - 19.49 | 2.1875 times | Mon 09 February 2026 | 18.94 (-4.97%) | 18.95 | 18.94 - 18.95 | 0.6551 times | Fri 06 February 2026 | 19.93 (-0.4%) | 19.51 | 19.50 - 20.68 | 0.7389 times | Thu 05 February 2026 | 20.01 (-0.79%) | 20.39 | 19.63 - 20.39 | 0.305 times | Wed 04 February 2026 | 20.17 (-1.37%) | 20.44 | 19.43 - 20.44 | 0.9213 times | Tue 03 February 2026 | 20.45 (2.76%) | 20.40 | 19.30 - 20.89 | 1.19 times | Mon 02 February 2026 | 19.90 (0.61%) | 19.68 | 19.16 - 20.50 | 0.7713 times | Sun 01 February 2026 | 19.78 (4.38%) | 18.52 | 18.10 - 19.89 | 1.398 times | Fri 30 January 2026 | 18.95 (-4.77%) | 19.45 | 18.95 - 19.50 | 1.9784 times |
Weekly price and charts Bestagro
Strong weekly Stock price targets for Bestagro 539660 are 18.62 and 20.11
| Weekly Target 1 | 17.42 |
| Weekly Target 2 | 18.32 |
| Weekly Target 3 | 18.906666666667 |
| Weekly Target 4 | 19.81 |
| Weekly Target 5 | 20.4 |
Weekly price and volumes for Bestagro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.23 (-3.51%) | 18.95 | 18.00 - 19.49 | 0.6118 times | Fri 06 February 2026 | 19.93 (5.17%) | 18.52 | 18.10 - 20.89 | 0.6967 times | Fri 30 January 2026 | 18.95 (-15.02%) | 21.80 | 18.95 - 22.20 | 0.993 times | Fri 23 January 2026 | 22.30 (-25.29%) | 28.85 | 20.20 - 28.85 | 3.8574 times | Fri 16 January 2026 | 29.85 (-93.15%) | 439.95 | 26.75 - 463.25 | 3.1922 times | Fri 09 January 2026 | 436.00 (11.54%) | 407.50 | 395.50 - 451.90 | 0.402 times | Fri 02 January 2026 | 390.90 (1.92%) | 382.75 | 378.00 - 393.90 | 0.0553 times | Fri 26 December 2025 | 383.55 (0.12%) | 383.10 | 379.20 - 397.55 | 0.0183 times | Fri 19 December 2025 | 383.10 (5.13%) | 363.00 | 361.25 - 420.50 | 0.1376 times | Fri 12 December 2025 | 364.40 (-3.95%) | 380.00 | 359.05 - 389.00 | 0.0358 times | Fri 05 December 2025 | 379.40 (-5.46%) | 402.35 | 370.00 - 422.50 | 0.1309 times |
Monthly price and charts Bestagro
Strong monthly Stock price targets for Bestagro 539660 are 18.62 and 21.51
| Monthly Target 1 | 16.48 |
| Monthly Target 2 | 17.86 |
| Monthly Target 3 | 19.373333333333 |
| Monthly Target 4 | 20.75 |
| Monthly Target 5 | 22.26 |
Monthly price and volumes Bestagro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.23 (1.48%) | 18.52 | 18.00 - 20.89 | 1.072 times | Fri 30 January 2026 | 18.95 (-95.02%) | 382.30 | 18.95 - 463.25 | 6.941 times | Wed 31 December 2025 | 380.85 (-5.1%) | 402.35 | 359.05 - 422.50 | 0.2873 times | Fri 28 November 2025 | 401.30 (22.68%) | 325.55 | 294.75 - 433.55 | 0.511 times | Fri 31 October 2025 | 327.10 (-9.7%) | 364.30 | 326.80 - 385.10 | 0.0547 times | Tue 30 September 2025 | 362.25 (1.57%) | 360.40 | 354.30 - 418.75 | 0.1405 times | Fri 29 August 2025 | 356.65 (-26.44%) | 483.35 | 354.30 - 536.35 | 0.317 times | Thu 31 July 2025 | 484.85 (36.33%) | 370.75 | 356.70 - 502.90 | 0.4945 times | Mon 30 June 2025 | 355.65 (6.31%) | 341.20 | 305.65 - 355.65 | 0.1419 times | Fri 30 May 2025 | 334.55 (-7.43%) | 354.20 | 324.40 - 354.20 | 0.0402 times | Wed 30 April 2025 | 361.40 (40.19%) | 262.95 | 262.95 - 403.00 | 0.087 times |
Yearly price and charts Bestagro
Strong yearly Stock price targets for Bestagro 539660 are -204.01 and 241.24
| Yearly Target 1 | -278.42 |
| Yearly Target 2 | -129.6 |
| Yearly Target 3 | 166.82666666667 |
| Yearly Target 4 | 315.65 |
| Yearly Target 5 | 612.08 |
Yearly price and volumes Bestagro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.23 (-94.95%) | 382.30 | 18.00 - 463.25 | 1.3782 times | Wed 31 December 2025 | 380.85 (-39.72%) | 624.00 | 244.55 - 642.00 | 0.4853 times | Tue 31 December 2024 | 631.80 (-24.87%) | 847.00 | 453.75 - 869.90 | 1.6435 times | Fri 29 December 2023 | 840.90 (-44.77%) | 1543.20 | 779.90 - 1553.90 | 1.3821 times | Fri 30 December 2022 | 1522.50 (53.44%) | 1080.00 | 767.95 - 1774.45 | 0.6202 times | Fri 31 December 2021 | 992.25 (95.11%) | 503.90 | 203.00 - 1399.70 | 0.674 times | Thu 31 December 2020 | 508.55 (116.96%) | 239.50 | 166.25 - 837.55 | 1.3524 times | Tue 31 December 2019 | 234.40 (1965.2%) | 11.55 | 11.00 - 278.05 | 1.2707 times | Mon 31 December 2018 | 11.35 (0%) | 9.00 | 9.00 - 12.20 | 0.1936 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bestagro
Tomorrow's movement Prediction of Bestagro 539660 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bestagro 539660 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bestagro 539660 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 16, while middle bands are at 19 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bestagro (539660) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bestagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bestagro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bestagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bestagro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bestagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.5 and Bestagro 539660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bestagro 539660 stock. Volume based technical analysis of Bestagro 539660 stock is negative.
Bestagro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bestagro 539660
DMA (daily moving average) of Bestagro 539660
| DMA period | DMA value |
| 5 day DMA | 19.14 |
| 12 day DMA | 19.57 |
| 20 day DMA | 21.2 |
| 35 day DMA | 188.03 |
| 50 day DMA | 246.77 |
| 100 day DMA | 293.34 |
| 150 day DMA | 333.85 |
| 200 day DMA | 336.22 |
EMA (exponential moving average) of Bestagro 539660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.34 | 19.4 | 19.66 |
| 12 day EMA | 34.02 | 36.71 | 39.95 |
| 20 day EMA | 73.2 | 78.88 | 85.19 |
| 35 day EMA | 140.17 | 147.29 | 154.85 |
| 50 day EMA | 235.87 | 244.71 | 253.92 |
SMA (simple moving average) of Bestagro 539660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.14 | 19.3 | 19.56 |
| 12 day SMA | 19.57 | 19.71 | 19.97 |
| 20 day SMA | 21.2 | 41.87 | 63.5 |
| 35 day SMA | 188.03 | 198.51 | 209.09 |
| 50 day SMA | 246.77 | 254.32 | 261.94 |
| 100 day SMA | 293.34 | 296.81 | 300.32 |
| 150 day SMA | 333.85 | 336.26 | 338.68 |
| 200 day SMA | 336.22 | 337.94 | 339.49 |
Fundamentals, profit and EPS of Bestagro 539660
EPS is 72.05 and PE is: 0.27
Last quarter profit: (February 2024 quarter) -6.61 crores (-121.59%)
Debt: 594.85 in crores
Market capitalization: 1416.91
EPS is 87.79 and PE is: 0.22
Last quarter profit: (September 2023 quarter) 94.87 crores (-26.92%)
Debt: 594.85 in crores
Market capitalization: 2056.73
Videos related to: Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


