ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bestagro 539660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bestagro

Strong intraday Stock price targets for Bestagro are 14.14 and 15.18

Intraday Target 113.37
Intraday Target 213.87
Intraday Target 314.406666666667
Intraday Target 414.91
Intraday Target 515.45

Daily price and volume Bestagro

Date Closing Open Range Volume
Wed 28 October 2026 14.38 (4.96%) 13.99 13.90 - 14.94 1.3761 times
Tue 27 October 2026 13.70 (-0.07%) 13.78 13.30 - 13.96 2.0181 times
Mon 26 October 2026 13.71 (-7.49%) 14.22 13.44 - 15.10 1.8893 times
Fri 23 October 2026 14.82 (-1%) 14.91 14.12 - 15.40 1.179 times
Thu 22 October 2026 14.97 (-6.03%) 15.56 14.82 - 15.89 0.9092 times
Wed 21 October 2026 15.93 (0.25%) 15.87 15.41 - 16.15 0.509 times
Mon 19 October 2026 15.89 (-4.1%) 16.48 15.83 - 16.60 0.7129 times
Fri 16 October 2026 16.57 (-1.49%) 17.00 16.02 - 17.00 0.8809 times
Thu 15 October 2026 16.82 (-1.81%) 17.30 16.75 - 17.30 0.2883 times
Wed 14 October 2026 17.13 (0.06%) 16.79 16.79 - 17.24 0.2371 times
Tue 13 October 2026 17.12 (0.23%) 17.35 16.63 - 17.35 0.507 times

Daily chart Bestagro

Weekly price and charts Bestagro

Strong weekly Stock price targets for Bestagro 539660 are 13.84 and 15.64

Weekly Target 112.46
Weekly Target 213.42
Weekly Target 314.26
Weekly Target 415.22
Weekly Target 516.06

Weekly price and volumes for Bestagro

Date Closing Open Range Volume
Wed 28 October 2026 14.38 (-2.97%) 14.22 13.30 - 15.10 1.7277 times
Fri 23 October 2026 14.82 (-10.56%) 16.48 14.12 - 16.60 1.0824 times
Fri 16 October 2026 16.57 (-7.38%) 16.86 16.02 - 17.35 0.6968 times
Tue 06 October 2026 17.89 (2.11%) 18.10 17.51 - 18.17 0.3712 times
Thu 01 October 2026 17.52 (-4.05%) 17.66 17.10 - 18.11 0.6181 times
Fri 25 September 2026 18.26 (-1.51%) 18.48 17.89 - 19.57 0.766 times
Fri 18 September 2026 18.54 (-2.73%) 18.48 17.81 - 19.30 0.6794 times
Fri 11 September 2026 19.06 (-0.57%) 20.06 18.61 - 20.49 0.8882 times
Fri 04 September 2026 19.17 (8.61%) 17.32 16.81 - 21.10 2.5368 times
Fri 28 August 2026 17.65 (-3.13%) 18.55 17.39 - 18.55 0.6335 times
Fri 21 August 2026 18.22 (-4.05%) 18.61 18.05 - 19.09 0.6038 times

weekly chart Bestagro

Monthly price and charts Bestagro

Strong monthly Stock price targets for Bestagro 539660 are 11.41 and 16.28

Monthly Target 110.41
Monthly Target 212.4
Monthly Target 315.283333333333
Monthly Target 417.27
Monthly Target 520.15

Monthly price and volumes Bestagro

Date Closing Open Range Volume
Wed 28 October 2026 14.38 (-19.48%) 17.70 13.30 - 18.17 0.7759 times
Tue 29 September 2026 17.86 (3.72%) 17.30 16.81 - 21.10 0.946 times
Mon 31 August 2026 17.22 (-9.56%) 19.27 17.01 - 22.69 2.016 times
Fri 31 July 2026 19.04 (23.48%) 16.00 14.87 - 19.60 1.0233 times
Tue 30 June 2026 15.42 (-5.46%) 17.10 14.00 - 17.10 0.7253 times
Fri 29 May 2026 16.31 (-9.04%) 17.75 15.04 - 21.00 0.6496 times
Thu 30 April 2026 17.93 (45.42%) 12.34 12.34 - 20.29 0.6019 times
Mon 30 March 2026 12.33 (-23.56%) 15.56 12.33 - 16.85 0.6493 times
Fri 27 February 2026 16.13 (-14.88%) 18.52 16.08 - 20.89 0.5566 times
Fri 30 January 2026 18.95 (-95.02%) 382.30 18.95 - 463.25 2.0561 times
Wed 31 December 2025 380.85 (-5.1%) 402.35 359.05 - 422.50 0.0851 times

monthly chart Bestagro

Yearly price and charts Bestagro

Strong yearly Stock price targets for Bestagro 539660 are -212.11 and 238.82

Yearly Target 1-287.6
Yearly Target 2-136.61
Yearly Target 3163.32
Yearly Target 4314.31
Yearly Target 5614.24

Yearly price and volumes Bestagro

Date Closing Open Range Volume
Wed 28 October 2026 14.38 (-96.22%) 382.30 12.33 - 463.25 3.8916 times
Wed 31 December 2025 380.85 (-39.72%) 624.00 244.55 - 642.00 0.3252 times
Tue 31 December 2024 631.80 (-24.87%) 847.00 453.75 - 869.90 1.1015 times
Fri 29 December 2023 840.90 (-44.77%) 1543.20 779.90 - 1553.90 0.9263 times
Fri 30 December 2022 1522.50 (53.44%) 1080.00 767.95 - 1774.45 0.4157 times
Fri 31 December 2021 992.25 (95.11%) 503.90 203.00 - 1399.70 0.4518 times
Thu 31 December 2020 508.55 (116.96%) 239.50 166.25 - 837.55 0.9064 times
Tue 31 December 2019 234.40 (1965.2%) 11.55 11.00 - 278.05 0.8517 times
Mon 31 December 2018 11.35 (0%) 9.00 9.00 - 12.20 0.1297 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Bestagro

Tomorrow's movement Prediction of Bestagro 539660 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bestagro 539660 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bestagro 539660 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bestagro 539660 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bestagro (539660) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bestagro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bestagro in short term and the sell signal is strong.

Bestagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bestagro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bestagro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.74 and Bestagro 539660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bestagro 539660 stock. Volume based technical analysis of Bestagro 539660 stock is negative.

Bestagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bestagro 539660

DMA (daily moving average) of Bestagro 539660

DMA period DMA value
5 day DMA 14.32
12 day DMA 15.68
20 day DMA 16.59
35 day DMA 17.58
50 day DMA 17.79
100 day DMA 17.08
150 day DMA 16.93
200 day DMA 41.33

EMA (exponential moving average) of Bestagro 539660

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4814.5314.94
12 day EMA15.4415.6315.98
20 day EMA16.1916.3816.66
35 day EMA17.0117.1617.36
50 day EMA17.6917.8217.99

SMA (simple moving average) of Bestagro 539660

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3214.6315.06
12 day SMA15.6815.9716.3
20 day SMA16.5916.7917.03
35 day SMA17.5817.6617.77
50 day SMA17.7917.918.03
100 day SMA17.0817.1117.16
150 day SMA16.9316.9416.95
200 day SMA41.3343.245.05

Fundamentals, profit and EPS of Bestagro 539660

EPS is 72.05 and PE is: 0.2

Last quarter profit: (February 2024 quarter) -6.61 crores (-121.59%)

Debt: 594.85 in crores

Market capitalization: 1416.91

EPS is 87.79 and PE is: 0.16

Last quarter profit: (September 2023 quarter) 94.87 crores (-26.92%)

Debt: 594.85 in crores

Market capitalization: 2056.73

Videos related to: Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top