ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bestagro 539660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bestagro

Strong intraday Stock price targets for Bestagro are 14.95 and 16.13

Intraday Target 114.71
Intraday Target 215.18
Intraday Target 315.886666666667
Intraday Target 416.36
Intraday Target 517.07

Daily price and volume Bestagro

Date Closing Open Range Volume
Thu 25 June 2026 15.66 (1.89%) 16.59 15.41 - 16.59 0.6027 times
Wed 24 June 2026 15.37 (-1.03%) 15.46 15.28 - 15.74 1.2229 times
Tue 23 June 2026 15.53 (-2.2%) 15.61 15.43 - 16.00 1.0913 times
Mon 22 June 2026 15.88 (0.13%) 16.18 15.82 - 16.18 0.3769 times
Fri 19 June 2026 15.86 (0.25%) 16.40 15.66 - 16.40 0.5166 times
Thu 18 June 2026 15.82 (-0.32%) 15.41 15.41 - 16.04 1.0904 times
Wed 17 June 2026 15.87 (-0.63%) 16.40 15.70 - 16.40 0.97 times
Tue 16 June 2026 15.97 (-0.37%) 16.11 15.70 - 16.31 1.1495 times
Mon 15 June 2026 16.03 (1.58%) 15.99 15.61 - 16.44 1.0369 times
Fri 12 June 2026 15.78 (2.14%) 15.45 15.41 - 15.98 1.9428 times
Thu 11 June 2026 15.45 (-1.4%) 16.88 15.30 - 16.88 0.6931 times

 Daily chart Bestagro

Weekly price and charts Bestagro

Strong weekly Stock price targets for Bestagro 539660 are 14.82 and 16.13

Weekly Target 114.53
Weekly Target 215.1
Weekly Target 315.843333333333
Weekly Target 416.41
Weekly Target 517.15

Weekly price and volumes for Bestagro

Date Closing Open Range Volume
Thu 25 June 2026 15.66 (-1.26%) 16.18 15.28 - 16.59 0.3324 times
Fri 19 June 2026 15.86 (0.51%) 15.99 15.41 - 16.44 0.4807 times
Fri 12 June 2026 15.78 (-2.35%) 15.91 15.10 - 16.88 0.7136 times
Fri 05 June 2026 16.16 (-0.92%) 17.10 15.20 - 17.10 1.9498 times
Fri 29 May 2026 16.31 (-7.8%) 19.25 15.04 - 19.25 1.4517 times
Fri 22 May 2026 17.69 (4.06%) 17.25 16.43 - 18.65 0.4866 times
Fri 15 May 2026 17.00 (-13.44%) 19.70 16.92 - 19.70 0.6629 times
Fri 08 May 2026 19.64 (9.54%) 17.75 17.15 - 21.00 2.0764 times
Thu 30 April 2026 17.93 (2.11%) 18.00 17.10 - 19.49 0.7277 times
Fri 24 April 2026 17.56 (-8.49%) 18.65 16.75 - 19.09 1.1182 times
Fri 17 April 2026 19.19 (10.92%) 16.88 16.44 - 20.29 0.9985 times

 weekly chart Bestagro

Monthly price and charts Bestagro

Strong monthly Stock price targets for Bestagro 539660 are 14.38 and 16.38

Monthly Target 113.95
Monthly Target 214.81
Monthly Target 315.953333333333
Monthly Target 416.81
Monthly Target 517.95

Monthly price and volumes Bestagro

Date Closing Open Range Volume
Thu 25 June 2026 15.66 (-3.99%) 17.10 15.10 - 17.10 0.9126 times
Fri 29 May 2026 16.31 (-9.04%) 17.75 15.04 - 21.00 1.2279 times
Thu 30 April 2026 17.93 (45.42%) 12.34 12.34 - 20.29 1.1377 times
Mon 30 March 2026 12.33 (-23.56%) 15.56 12.33 - 16.85 1.2273 times
Fri 27 February 2026 16.13 (-14.88%) 18.52 16.08 - 20.89 1.052 times
Fri 30 January 2026 18.95 (-95.02%) 382.30 18.95 - 463.25 3.8863 times
Wed 31 December 2025 380.85 (-5.1%) 402.35 359.05 - 422.50 0.1609 times
Fri 28 November 2025 401.30 (22.68%) 325.55 294.75 - 433.55 0.2861 times
Fri 31 October 2025 327.10 (-9.7%) 364.30 326.80 - 385.10 0.0306 times
Tue 30 September 2025 362.25 (1.57%) 360.40 354.30 - 418.75 0.0787 times
Fri 29 August 2025 356.65 (-26.44%) 483.35 354.30 - 536.35 0.1775 times

 monthly chart Bestagro

Yearly price and charts Bestagro

Strong yearly Stock price targets for Bestagro 539660 are -211.47 and 239.46

Yearly Target 1-287.17
Yearly Target 2-135.76
Yearly Target 3163.74666666667
Yearly Target 4315.16
Yearly Target 5614.67

Yearly price and volumes Bestagro

Date Closing Open Range Volume
Thu 25 June 2026 15.66 (-95.89%) 382.30 12.33 - 463.25 2.4812 times
Wed 31 December 2025 380.85 (-39.72%) 624.00 244.55 - 642.00 0.415 times
Tue 31 December 2024 631.80 (-24.87%) 847.00 453.75 - 869.90 1.4057 times
Fri 29 December 2023 840.90 (-44.77%) 1543.20 779.90 - 1553.90 1.1821 times
Fri 30 December 2022 1522.50 (53.44%) 1080.00 767.95 - 1774.45 0.5305 times
Fri 31 December 2021 992.25 (95.11%) 503.90 203.00 - 1399.70 0.5765 times
Thu 31 December 2020 508.55 (116.96%) 239.50 166.25 - 837.55 1.1567 times
Tue 31 December 2019 234.40 (1965.2%) 11.55 11.00 - 278.05 1.0869 times
Mon 31 December 2018 11.35 (0%) 9.00 9.00 - 12.20 0.1656 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Bestagro

Tomorrow's movement Prediction of Bestagro 539660 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bestagro 539660 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bestagro 539660 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bestagro (539660) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bestagro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bestagro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bestagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bestagro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bestagro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.76 and Bestagro 539660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bestagro 539660 stock. Volume based technical analysis of Bestagro 539660 stock is negative.

Bestagro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bestagro 539660

DMA (daily moving average) of Bestagro 539660

DMA period DMA value
5 day DMA 15.66
12 day DMA 15.74
20 day DMA 15.91
35 day DMA 16.75
50 day DMA 17.19
100 day DMA 16.9
150 day DMA 118.98
200 day DMA 177.13

EMA (exponential moving average) of Bestagro 539660

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6415.6315.76
12 day EMA15.8215.8515.94
20 day EMA16.0616.116.18
35 day EMA16.4716.5216.59
50 day EMA16.9817.0317.1

SMA (simple moving average) of Bestagro 539660

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6615.6915.79
12 day SMA15.7415.7815.82
20 day SMA15.9116.0316.19
35 day SMA16.7516.8316.89
50 day SMA17.1917.2317.27
100 day SMA16.916.9517.02
150 day SMA118.98120.88122.84
200 day SMA177.13178.88180.58

Fundamentals, profit and EPS of Bestagro 539660

EPS is 72.05 and PE is: 0.22

Last quarter profit: (February 2024 quarter) -6.61 crores (-121.59%)

Debt: 594.85 in crores

Market capitalization: 1416.91

EPS is 87.79 and PE is: 0.18

Last quarter profit: (September 2023 quarter) 94.87 crores (-26.92%)

Debt: 594.85 in crores

Market capitalization: 2056.73

Videos related to: Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top