Munafa Stock Market Course + Intraday & FNO calls 
Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bestagro 539660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539660
- 539660 Experts view
- Tomorrow's Movement 539660
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539660 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bestagro
Strong intraday Stock price targets for Bestagro are 16.4 and 17.53
| Intraday Target 1 | 16.19 |
| Intraday Target 2 | 16.6 |
| Intraday Target 3 | 17.323333333333 |
| Intraday Target 4 | 17.73 |
| Intraday Target 5 | 18.45 |
Daily price and volume Bestagro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.00 (-2.58%) | 17.73 | 16.92 - 18.05 | 0.4581 times | Thu 14 May 2026 | 17.45 (-1.47%) | 17.79 | 17.43 - 18.23 | 0.2214 times | Wed 13 May 2026 | 17.71 (-0.28%) | 18.04 | 17.60 - 18.20 | 0.41 times | Tue 12 May 2026 | 17.76 (-5.88%) | 19.14 | 17.65 - 19.14 | 0.5492 times | Mon 11 May 2026 | 18.87 (-3.92%) | 19.70 | 18.59 - 19.70 | 0.7813 times | Fri 08 May 2026 | 19.64 (-0.61%) | 19.70 | 19.37 - 20.04 | 1.0393 times | Thu 07 May 2026 | 19.76 (7.74%) | 19.50 | 19.20 - 21.00 | 5.3367 times | Wed 06 May 2026 | 18.34 (3.44%) | 17.15 | 17.15 - 18.50 | 0.8928 times | Tue 05 May 2026 | 17.73 (0.8%) | 17.41 | 17.41 - 18.07 | 0.104 times | Mon 04 May 2026 | 17.59 (-1.9%) | 17.75 | 17.50 - 18.00 | 0.2071 times | Thu 30 April 2026 | 17.93 (-1.59%) | 18.22 | 17.62 - 18.30 | 0.679 times |
Weekly price and charts Bestagro
Strong weekly Stock price targets for Bestagro 539660 are 15.57 and 18.35
| Weekly Target 1 | 15.09 |
| Weekly Target 2 | 16.05 |
| Weekly Target 3 | 17.873333333333 |
| Weekly Target 4 | 18.83 |
| Weekly Target 5 | 20.65 |
Weekly price and volumes for Bestagro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.00 (-13.44%) | 19.70 | 16.92 - 19.70 | 0.6035 times | Fri 08 May 2026 | 19.64 (9.54%) | 17.75 | 17.15 - 21.00 | 1.89 times | Thu 30 April 2026 | 17.93 (2.11%) | 18.00 | 17.10 - 19.49 | 0.6624 times | Fri 24 April 2026 | 17.56 (-8.49%) | 18.65 | 16.75 - 19.09 | 1.0178 times | Fri 17 April 2026 | 19.19 (10.92%) | 16.88 | 16.44 - 20.29 | 0.9089 times | Fri 10 April 2026 | 17.30 (27.39%) | 13.80 | 13.80 - 17.30 | 0.9026 times | Thu 02 April 2026 | 13.58 (4.7%) | 12.71 | 12.33 - 13.58 | 0.9649 times | Fri 27 March 2026 | 12.97 (-10.18%) | 14.34 | 12.96 - 14.34 | 1.2119 times | Fri 20 March 2026 | 14.44 (-3.73%) | 14.63 | 13.55 - 15.25 | 0.6366 times | Fri 13 March 2026 | 15.00 (-7.35%) | 15.43 | 14.30 - 16.85 | 1.2014 times | Fri 06 March 2026 | 16.19 (0.37%) | 15.56 | 14.31 - 16.19 | 0.694 times |
Monthly price and charts Bestagro
Strong monthly Stock price targets for Bestagro 539660 are 14.92 and 19
| Monthly Target 1 | 14.23 |
| Monthly Target 2 | 15.61 |
| Monthly Target 3 | 18.306666666667 |
| Monthly Target 4 | 19.69 |
| Monthly Target 5 | 22.39 |
Monthly price and volumes Bestagro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.00 (-5.19%) | 17.75 | 16.92 - 21.00 | 0.8213 times | Thu 30 April 2026 | 17.93 (45.42%) | 12.34 | 12.34 - 20.29 | 1.2993 times | Mon 30 March 2026 | 12.33 (-23.56%) | 15.56 | 12.33 - 16.85 | 1.4016 times | Fri 27 February 2026 | 16.13 (-14.88%) | 18.52 | 16.08 - 20.89 | 1.2015 times | Fri 30 January 2026 | 18.95 (-95.02%) | 382.30 | 18.95 - 463.25 | 4.4384 times | Wed 31 December 2025 | 380.85 (-5.1%) | 402.35 | 359.05 - 422.50 | 0.1837 times | Fri 28 November 2025 | 401.30 (22.68%) | 325.55 | 294.75 - 433.55 | 0.3267 times | Fri 31 October 2025 | 327.10 (-9.7%) | 364.30 | 326.80 - 385.10 | 0.035 times | Tue 30 September 2025 | 362.25 (1.57%) | 360.40 | 354.30 - 418.75 | 0.0898 times | Fri 29 August 2025 | 356.65 (-26.44%) | 483.35 | 354.30 - 536.35 | 0.2027 times | Thu 31 July 2025 | 484.85 (36.33%) | 370.75 | 356.70 - 502.90 | 0.3162 times |
Yearly price and charts Bestagro
Strong yearly Stock price targets for Bestagro 539660 are -210.8 and 240.13
| Yearly Target 1 | -286.73 |
| Yearly Target 2 | -134.86 |
| Yearly Target 3 | 164.19333333333 |
| Yearly Target 4 | 316.06 |
| Yearly Target 5 | 615.11 |
Yearly price and volumes Bestagro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.00 (-95.54%) | 382.30 | 12.33 - 463.25 | 2.199 times | Wed 31 December 2025 | 380.85 (-39.72%) | 624.00 | 244.55 - 642.00 | 0.433 times | Tue 31 December 2024 | 631.80 (-24.87%) | 847.00 | 453.75 - 869.90 | 1.4665 times | Fri 29 December 2023 | 840.90 (-44.77%) | 1543.20 | 779.90 - 1553.90 | 1.2332 times | Fri 30 December 2022 | 1522.50 (53.44%) | 1080.00 | 767.95 - 1774.45 | 0.5534 times | Fri 31 December 2021 | 992.25 (95.11%) | 503.90 | 203.00 - 1399.70 | 0.6015 times | Thu 31 December 2020 | 508.55 (116.96%) | 239.50 | 166.25 - 837.55 | 1.2068 times | Tue 31 December 2019 | 234.40 (1965.2%) | 11.55 | 11.00 - 278.05 | 1.1339 times | Mon 31 December 2018 | 11.35 (0%) | 9.00 | 9.00 - 12.20 | 0.1727 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bestagro
Tomorrow's movement Prediction of Bestagro 539660 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bestagro 539660 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bestagro 539660 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.4
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bestagro (539660) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bestagro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bestagro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bestagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bestagro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bestagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.11 and Bestagro 539660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bestagro 539660 stock. Volume based technical analysis of Bestagro 539660 stock is negative.
Bestagro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bestagro 539660
DMA (daily moving average) of Bestagro 539660
| DMA period | DMA value |
| 5 day DMA | 17.76 |
| 12 day DMA | 18.17 |
| 20 day DMA | 18.16 |
| 35 day DMA | 16.87 |
| 50 day DMA | 16.36 |
| 100 day DMA | 95.31 |
| 150 day DMA | 177.84 |
| 200 day DMA | 234.8 |
EMA (exponential moving average) of Bestagro 539660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.66 | 17.99 | 18.26 |
| 12 day EMA | 17.94 | 18.11 | 18.23 |
| 20 day EMA | 17.8 | 17.88 | 17.93 |
| 35 day EMA | 17.29 | 17.31 | 17.3 |
| 50 day EMA | 16.58 | 16.56 | 16.52 |
SMA (simple moving average) of Bestagro 539660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.76 | 18.29 | 18.75 |
| 12 day SMA | 18.17 | 18.28 | 18.29 |
| 20 day SMA | 18.16 | 18.29 | 18.34 |
| 35 day SMA | 16.87 | 16.8 | 16.7 |
| 50 day SMA | 16.36 | 16.36 | 16.35 |
| 100 day SMA | 95.31 | 99.24 | 102.98 |
| 150 day SMA | 177.84 | 180.17 | 182.47 |
| 200 day SMA | 234.8 | 237.09 | 239.22 |
Fundamentals, profit and EPS of Bestagro 539660
EPS is 72.05 and PE is: 0.24
Last quarter profit: (February 2024 quarter) -6.61 crores (-121.59%)
Debt: 594.85 in crores
Market capitalization: 1416.91
EPS is 87.79 and PE is: 0.19
Last quarter profit: (September 2023 quarter) 94.87 crores (-26.92%)
Debt: 594.85 in crores
Market capitalization: 2056.73
Videos related to: Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
