ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bestagro 539660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bestagro

Strong intraday Stock price targets for Bestagro are 15.2 and 15.77

Intraday Target 115.08
Intraday Target 215.31
Intraday Target 315.653333333333
Intraday Target 415.88
Intraday Target 516.22

Daily price and volume Bestagro

Date Closing Open Range Volume
Tue 23 June 2026 15.53 (-2.2%) 15.61 15.43 - 16.00 1.0924 times
Mon 22 June 2026 15.88 (0.13%) 16.18 15.82 - 16.18 0.3773 times
Fri 19 June 2026 15.86 (0.25%) 16.40 15.66 - 16.40 0.5171 times
Thu 18 June 2026 15.82 (-0.32%) 15.41 15.41 - 16.04 1.0916 times
Wed 17 June 2026 15.87 (-0.63%) 16.40 15.70 - 16.40 0.971 times
Tue 16 June 2026 15.97 (-0.37%) 16.11 15.70 - 16.31 1.1508 times
Mon 15 June 2026 16.03 (1.58%) 15.99 15.61 - 16.44 1.038 times
Fri 12 June 2026 15.78 (2.14%) 15.45 15.41 - 15.98 1.9449 times
Thu 11 June 2026 15.45 (-1.4%) 16.88 15.30 - 16.88 0.6938 times
Wed 10 June 2026 15.67 (-2.67%) 15.10 15.10 - 16.49 1.1229 times
Tue 09 June 2026 16.10 (1.07%) 16.25 16.00 - 16.30 0.2989 times

 Daily chart Bestagro

Weekly price and charts Bestagro

Strong weekly Stock price targets for Bestagro 539660 are 15.11 and 15.86

Weekly Target 114.96
Weekly Target 215.25
Weekly Target 315.713333333333
Weekly Target 416
Weekly Target 516.46

Weekly price and volumes for Bestagro

Date Closing Open Range Volume
Tue 23 June 2026 15.53 (-2.08%) 16.18 15.43 - 16.18 0.151 times
Fri 19 June 2026 15.86 (0.51%) 15.99 15.41 - 16.44 0.4897 times
Fri 12 June 2026 15.78 (-2.35%) 15.91 15.10 - 16.88 0.727 times
Fri 05 June 2026 16.16 (-0.92%) 17.10 15.20 - 17.10 1.9864 times
Fri 29 May 2026 16.31 (-7.8%) 19.25 15.04 - 19.25 1.479 times
Fri 22 May 2026 17.69 (4.06%) 17.25 16.43 - 18.65 0.4957 times
Fri 15 May 2026 17.00 (-13.44%) 19.70 16.92 - 19.70 0.6754 times
Fri 08 May 2026 19.64 (9.54%) 17.75 17.15 - 21.00 2.1153 times
Thu 30 April 2026 17.93 (2.11%) 18.00 17.10 - 19.49 0.7413 times
Fri 24 April 2026 17.56 (-8.49%) 18.65 16.75 - 19.09 1.1392 times
Fri 17 April 2026 19.19 (10.92%) 16.88 16.44 - 20.29 1.0172 times

 weekly chart Bestagro

Monthly price and charts Bestagro

Strong monthly Stock price targets for Bestagro 539660 are 14.32 and 16.32

Monthly Target 113.91
Monthly Target 214.72
Monthly Target 315.91
Monthly Target 416.72
Monthly Target 517.91

Monthly price and volumes Bestagro

Date Closing Open Range Volume
Tue 23 June 2026 15.53 (-4.78%) 17.10 15.10 - 17.10 0.8685 times
Fri 29 May 2026 16.31 (-9.04%) 17.75 15.04 - 21.00 1.2339 times
Thu 30 April 2026 17.93 (45.42%) 12.34 12.34 - 20.29 1.1432 times
Mon 30 March 2026 12.33 (-23.56%) 15.56 12.33 - 16.85 1.2332 times
Fri 27 February 2026 16.13 (-14.88%) 18.52 16.08 - 20.89 1.0571 times
Fri 30 January 2026 18.95 (-95.02%) 382.30 18.95 - 463.25 3.9052 times
Wed 31 December 2025 380.85 (-5.1%) 402.35 359.05 - 422.50 0.1616 times
Fri 28 November 2025 401.30 (22.68%) 325.55 294.75 - 433.55 0.2875 times
Fri 31 October 2025 327.10 (-9.7%) 364.30 326.80 - 385.10 0.0308 times
Tue 30 September 2025 362.25 (1.57%) 360.40 354.30 - 418.75 0.079 times
Fri 29 August 2025 356.65 (-26.44%) 483.35 354.30 - 536.35 0.1783 times

 monthly chart Bestagro

Yearly price and charts Bestagro

Strong yearly Stock price targets for Bestagro 539660 are -211.53 and 239.39

Yearly Target 1-287.22
Yearly Target 2-135.84
Yearly Target 3163.70333333333
Yearly Target 4315.08
Yearly Target 5614.62

Yearly price and volumes Bestagro

Date Closing Open Range Volume
Tue 23 June 2026 15.53 (-95.92%) 382.30 12.33 - 463.25 2.472 times
Wed 31 December 2025 380.85 (-39.72%) 624.00 244.55 - 642.00 0.4156 times
Tue 31 December 2024 631.80 (-24.87%) 847.00 453.75 - 869.90 1.4076 times
Fri 29 December 2023 840.90 (-44.77%) 1543.20 779.90 - 1553.90 1.1837 times
Fri 30 December 2022 1522.50 (53.44%) 1080.00 767.95 - 1774.45 0.5312 times
Fri 31 December 2021 992.25 (95.11%) 503.90 203.00 - 1399.70 0.5773 times
Thu 31 December 2020 508.55 (116.96%) 239.50 166.25 - 837.55 1.1583 times
Tue 31 December 2019 234.40 (1965.2%) 11.55 11.00 - 278.05 1.0884 times
Mon 31 December 2018 11.35 (0%) 9.00 9.00 - 12.20 0.1658 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Bestagro

Tomorrow's movement Prediction of Bestagro 539660 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bestagro 539660 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bestagro 539660 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bestagro (539660) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bestagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bestagro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bestagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bestagro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bestagro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.79 and Bestagro 539660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bestagro 539660 stock. Volume based technical analysis of Bestagro 539660 stock is negative.

Bestagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bestagro 539660

DMA (daily moving average) of Bestagro 539660

DMA period DMA value
5 day DMA 15.79
12 day DMA 15.82
20 day DMA 16.19
35 day DMA 16.89
50 day DMA 17.27
100 day DMA 17.02
150 day DMA 122.84
200 day DMA 180.58

EMA (exponential moving average) of Bestagro 539660

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7615.8715.87
12 day EMA15.9416.0116.03
20 day EMA16.1816.2516.29
35 day EMA16.5216.5816.62
50 day EMA16.9316.9917.04

SMA (simple moving average) of Bestagro 539660

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7915.8815.91
12 day SMA15.8215.8815.9
20 day SMA16.1916.3216.41
35 day SMA16.8916.9517.01
50 day SMA17.2717.2817.28
100 day SMA17.0217.0917.14
150 day SMA122.84124.76126.69
200 day SMA180.58182.29184.08

Fundamentals, profit and EPS of Bestagro 539660

EPS is 72.05 and PE is: 0.22

Last quarter profit: (February 2024 quarter) -6.61 crores (-121.59%)

Debt: 594.85 in crores

Market capitalization: 1416.91

EPS is 87.79 and PE is: 0.18

Last quarter profit: (September 2023 quarter) 94.87 crores (-26.92%)

Debt: 594.85 in crores

Market capitalization: 2056.73

Videos related to: Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top