ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bestagro 539660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bestagro

Strong intraday Stock price targets for Bestagro are 21.55 and 24.95

Intraday Target 120.9
Intraday Target 222.2
Intraday Target 324.3
Intraday Target 425.6
Intraday Target 527.7

Daily price and volume Bestagro

Date Closing Open Range Volume
Tue 20 January 2026 23.50 (-13.12%) 26.40 23.00 - 26.40 2.4376 times
Mon 19 January 2026 27.05 (-9.38%) 28.85 26.40 - 28.85 1.6269 times
Fri 16 January 2026 29.85 (-93.1%) 31.95 26.75 - 34.45 4.8393 times
Wed 14 January 2026 432.60 (-4.19%) 460.40 429.80 - 463.25 0.1348 times
Tue 13 January 2026 451.50 (3%) 440.50 440.50 - 463.05 0.1664 times
Mon 12 January 2026 438.35 (0.54%) 439.95 425.35 - 446.10 0.1725 times
Fri 09 January 2026 436.00 (0.26%) 439.15 428.55 - 439.15 0.0455 times
Thu 08 January 2026 434.85 (-0.61%) 444.60 430.90 - 444.70 0.0687 times
Wed 07 January 2026 437.50 (1.53%) 449.70 428.00 - 449.70 0.1478 times
Tue 06 January 2026 430.90 (8.4%) 407.40 401.50 - 451.90 0.3605 times
Mon 05 January 2026 397.50 (1.69%) 407.50 395.50 - 409.95 0.0466 times

 Daily chart Bestagro

Weekly price and charts Bestagro

Strong weekly Stock price targets for Bestagro 539660 are 20.33 and 26.18

Weekly Target 119.27
Weekly Target 221.38
Weekly Target 325.116666666667
Weekly Target 427.23
Weekly Target 530.97

Weekly price and volumes for Bestagro

Date Closing Open Range Volume
Tue 20 January 2026 23.50 (-21.27%) 28.85 23.00 - 28.85 3.4875 times
Fri 16 January 2026 29.85 (-93.15%) 439.95 26.75 - 463.25 4.5589 times
Fri 09 January 2026 436.00 (11.54%) 407.50 395.50 - 451.90 0.5741 times
Fri 02 January 2026 390.90 (1.92%) 382.75 378.00 - 393.90 0.0789 times
Fri 26 December 2025 383.55 (0.12%) 383.10 379.20 - 397.55 0.0261 times
Fri 19 December 2025 383.10 (5.13%) 363.00 361.25 - 420.50 0.1965 times
Fri 12 December 2025 364.40 (-3.95%) 380.00 359.05 - 389.00 0.0511 times
Fri 05 December 2025 379.40 (-5.46%) 402.35 370.00 - 422.50 0.187 times
Fri 28 November 2025 401.30 (33.9%) 302.70 294.75 - 433.55 0.8245 times
Fri 21 November 2025 299.70 (-0.51%) 300.90 296.75 - 311.30 0.0153 times
Fri 14 November 2025 301.25 (-4.74%) 321.50 294.75 - 324.00 0.0394 times

 weekly chart Bestagro

Monthly price and charts Bestagro

Strong monthly Stock price targets for Bestagro 539660 are -196.88 and 243.38

Monthly Target 1-270.33
Monthly Target 2-123.42
Monthly Target 3169.91666666667
Monthly Target 4316.83
Monthly Target 5610.17

Monthly price and volumes Bestagro

Date Closing Open Range Volume
Tue 20 January 2026 23.50 (-93.83%) 382.30 23.00 - 463.25 7.0548 times
Wed 31 December 2025 380.85 (-5.1%) 402.35 359.05 - 422.50 0.408 times
Fri 28 November 2025 401.30 (22.68%) 325.55 294.75 - 433.55 0.7256 times
Fri 31 October 2025 327.10 (-9.7%) 364.30 326.80 - 385.10 0.0776 times
Tue 30 September 2025 362.25 (1.57%) 360.40 354.30 - 418.75 0.1995 times
Fri 29 August 2025 356.65 (-26.44%) 483.35 354.30 - 536.35 0.4502 times
Thu 31 July 2025 484.85 (36.33%) 370.75 356.70 - 502.90 0.7022 times
Mon 30 June 2025 355.65 (6.31%) 341.20 305.65 - 355.65 0.2015 times
Fri 30 May 2025 334.55 (-7.43%) 354.20 324.40 - 354.20 0.0571 times
Wed 30 April 2025 361.40 (40.19%) 262.95 262.95 - 403.00 0.1235 times
Fri 28 March 2025 257.80 (-0.42%) 258.90 244.55 - 310.20 0.4724 times

 monthly chart Bestagro

Yearly price and charts Bestagro

Strong yearly Stock price targets for Bestagro 539660 are -196.88 and 243.38

Yearly Target 1-270.33
Yearly Target 2-123.42
Yearly Target 3169.91666666667
Yearly Target 4316.83
Yearly Target 5610.17

Yearly price and volumes Bestagro

Date Closing Open Range Volume
Tue 20 January 2026 23.50 (-93.83%) 382.30 23.00 - 463.25 0.9072 times
Wed 31 December 2025 380.85 (-39.72%) 624.00 244.55 - 642.00 0.5152 times
Tue 31 December 2024 631.80 (-24.87%) 847.00 453.75 - 869.90 1.745 times
Fri 29 December 2023 840.90 (-44.77%) 1543.20 779.90 - 1553.90 1.4675 times
Fri 30 December 2022 1522.50 (53.44%) 1080.00 767.95 - 1774.45 0.6586 times
Fri 31 December 2021 992.25 (95.11%) 503.90 203.00 - 1399.70 0.7157 times
Thu 31 December 2020 508.55 (116.96%) 239.50 166.25 - 837.55 1.436 times
Tue 31 December 2019 234.40 (1965.2%) 11.55 11.00 - 278.05 1.3493 times
Mon 31 December 2018 11.35 (0%) 9.00 9.00 - 12.20 0.2055 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Bestagro

Tomorrow's movement Prediction of Bestagro 539660 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 266.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bestagro 539660 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bestagro 539660 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bestagro 539660 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bestagro 539660 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: -10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 351 and price is deviating by 139 points

Upper Bollinger band is at 627 and lower is at 75, while middle bands are at 213 and 489

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bestagro (539660) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bestagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bestagro in short term and the sell signal is strong.

Bestagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bestagro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bestagro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.45 and Bestagro 539660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bestagro 539660 stock. Volume based technical analysis of Bestagro 539660 stock is negative.

Bestagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bestagro 539660

DMA (daily moving average) of Bestagro 539660

DMA period DMA value
5 day DMA 192.9
12 day DMA 327.54
20 day DMA 350.63
35 day DMA 365.48
50 day DMA 351.6
100 day DMA 354.56
150 day DMA 370.5
200 day DMA 358.62

EMA (exponential moving average) of Bestagro 539660

EMA period EMA current EMA prev EMA prev2
5 day EMA147.41209.36300.5
12 day EMA266.27310.39361.89
20 day EMA310.51340.71373.71
35 day EMA331.88350.04369.06
50 day EMA331.6344.17357.11

SMA (simple moving average) of Bestagro 539660

SMA period SMA current SMA prev SMA prev2
5 day SMA192.9275.87357.66
12 day SMA327.54357.48386.96
20 day SMA350.63368.61386.83
35 day SMA365.48376.27386.62
50 day SMA351.6357.45363.21
100 day SMA354.56358.16361.74
150 day SMA370.5372.5374.54
200 day SMA358.62359.82361.04

Fundamentals, profit and EPS of Bestagro 539660

EPS is 72.05 and PE is: 0.33

Last quarter profit: (February 2024 quarter) -6.61 crores (-121.59%)

Debt: 594.85 in crores

Market capitalization: 1416.91

EPS is 87.79 and PE is: 0.27

Last quarter profit: (September 2023 quarter) 94.87 crores (-26.92%)

Debt: 594.85 in crores

Market capitalization: 2056.73

Videos related to: Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top