ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bestagro 539660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bestagro

Strong intraday Stock price targets for Bestagro are 16.68 and 17.93

Intraday Target 115.63
Intraday Target 216.47
Intraday Target 316.883333333333
Intraday Target 417.72
Intraday Target 518.13

Daily price and volume Bestagro

Date Closing Open Range Volume
Fri 10 April 2026 17.30 (4.98%) 16.48 16.05 - 17.30 0.8385 times
Thu 09 April 2026 16.48 (4.97%) 16.48 15.00 - 16.48 1.2338 times
Wed 08 April 2026 15.70 (4.95%) 15.70 15.70 - 15.70 0.2235 times
Tue 07 April 2026 14.96 (4.98%) 14.85 14.25 - 14.96 0.4491 times
Mon 06 April 2026 14.25 (4.93%) 13.80 13.80 - 14.25 0.3467 times
Thu 02 April 2026 13.58 (4.95%) 12.89 12.57 - 13.58 0.5229 times
Wed 01 April 2026 12.94 (4.95%) 12.34 12.34 - 12.94 1.029 times
Mon 30 March 2026 12.33 (-4.93%) 12.71 12.33 - 12.89 1.7529 times
Fri 27 March 2026 12.97 (-4.91%) 13.64 12.96 - 14.25 1.777 times
Wed 25 March 2026 13.64 (0.29%) 13.70 13.27 - 13.96 1.8266 times
Tue 24 March 2026 13.60 (-1.02%) 13.88 13.50 - 14.09 0.1689 times

 Daily chart Bestagro

Weekly price and charts Bestagro

Strong weekly Stock price targets for Bestagro 539660 are 15.55 and 19.05

Weekly Target 112.63
Weekly Target 214.97
Weekly Target 316.133333333333
Weekly Target 418.47
Weekly Target 519.63

Weekly price and volumes for Bestagro

Date Closing Open Range Volume
Fri 10 April 2026 17.30 (27.39%) 13.80 13.80 - 17.30 0.9749 times
Thu 02 April 2026 13.58 (4.7%) 12.71 12.33 - 13.58 1.0421 times
Fri 27 March 2026 12.97 (-10.18%) 14.34 12.96 - 14.34 1.3089 times
Fri 20 March 2026 14.44 (-3.73%) 14.63 13.55 - 15.25 0.6875 times
Fri 13 March 2026 15.00 (-7.35%) 15.43 14.30 - 16.85 1.2975 times
Fri 06 March 2026 16.19 (0.37%) 15.56 14.31 - 16.19 0.7495 times
Fri 27 February 2026 16.13 (-9.33%) 17.55 16.08 - 18.44 0.9489 times
Fri 20 February 2026 17.79 (-5.67%) 18.50 17.51 - 18.98 0.581 times
Fri 13 February 2026 18.86 (-5.37%) 18.95 18.00 - 19.49 1.213 times
Fri 06 February 2026 19.93 (5.17%) 18.52 18.10 - 20.89 1.1968 times
Fri 30 January 2026 18.95 (-15.02%) 21.80 18.95 - 22.20 1.7059 times

 weekly chart Bestagro

Monthly price and charts Bestagro

Strong monthly Stock price targets for Bestagro 539660 are 14.82 and 19.78

Monthly Target 110.69
Monthly Target 213.99
Monthly Target 315.646666666667
Monthly Target 418.95
Monthly Target 520.61

Monthly price and volumes Bestagro

Date Closing Open Range Volume
Fri 10 April 2026 17.30 (40.31%) 12.34 12.34 - 17.30 0.5167 times
Mon 30 March 2026 12.33 (-23.56%) 15.56 12.33 - 16.85 1.6219 times
Fri 27 February 2026 16.13 (-14.88%) 18.52 16.08 - 20.89 1.3902 times
Fri 30 January 2026 18.95 (-95.02%) 382.30 18.95 - 463.25 5.1357 times
Wed 31 December 2025 380.85 (-5.1%) 402.35 359.05 - 422.50 0.2126 times
Fri 28 November 2025 401.30 (22.68%) 325.55 294.75 - 433.55 0.3781 times
Fri 31 October 2025 327.10 (-9.7%) 364.30 326.80 - 385.10 0.0405 times
Tue 30 September 2025 362.25 (1.57%) 360.40 354.30 - 418.75 0.104 times
Fri 29 August 2025 356.65 (-26.44%) 483.35 354.30 - 536.35 0.2345 times
Thu 31 July 2025 484.85 (36.33%) 370.75 356.70 - 502.90 0.3659 times
Mon 30 June 2025 355.65 (6.31%) 341.20 305.65 - 355.65 0.105 times

 monthly chart Bestagro

Yearly price and charts Bestagro

Strong yearly Stock price targets for Bestagro 539660 are -210.65 and 240.28

Yearly Target 1-286.63
Yearly Target 2-134.66
Yearly Target 3164.29333333333
Yearly Target 4316.26
Yearly Target 5615.21

Yearly price and volumes Bestagro

Date Closing Open Range Volume
Fri 10 April 2026 17.30 (-95.46%) 382.30 12.33 - 463.25 1.8812 times
Wed 31 December 2025 380.85 (-39.72%) 624.00 244.55 - 642.00 0.4532 times
Tue 31 December 2024 631.80 (-24.87%) 847.00 453.75 - 869.90 1.535 times
Fri 29 December 2023 840.90 (-44.77%) 1543.20 779.90 - 1553.90 1.2909 times
Fri 30 December 2022 1522.50 (53.44%) 1080.00 767.95 - 1774.45 0.5793 times
Fri 31 December 2021 992.25 (95.11%) 503.90 203.00 - 1399.70 0.6296 times
Thu 31 December 2020 508.55 (116.96%) 239.50 166.25 - 837.55 1.2631 times
Tue 31 December 2019 234.40 (1965.2%) 11.55 11.00 - 278.05 1.1869 times
Mon 31 December 2018 11.35 (0%) 9.00 9.00 - 12.20 0.1808 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of Bestagro

Tomorrow's movement Prediction of Bestagro 539660 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bestagro 539660 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bestagro 539660 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bestagro 539660 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.21

Munafa value: 80 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bestagro (539660) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bestagro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bestagro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bestagro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bestagro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bestagro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14 and Bestagro 539660 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bestagro 539660 stock. Volume based technical analysis of Bestagro 539660 stock is negative.

Bestagro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bestagro 539660

DMA (daily moving average) of Bestagro 539660

DMA period DMA value
5 day DMA 15.74
12 day DMA 14.29
20 day DMA 14.44
35 day DMA 15.45
50 day DMA 16.68
100 day DMA 172.71
150 day DMA 232.76
200 day DMA 275.87

EMA (exponential moving average) of Bestagro 539660

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9215.2314.6
12 day EMA15.0314.6214.28
20 day EMA15.0614.8214.64
35 day EMA15.8915.8115.77
50 day EMA17.0517.0417.06

SMA (simple moving average) of Bestagro 539660

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7414.9914.29
12 day SMA14.2914.0513.87
20 day SMA14.4414.3714.37
35 day SMA15.4515.4815.55
50 day SMA16.6816.7716.89
100 day SMA172.71175.63178.49
150 day SMA232.76235.02237.29
200 day SMA275.87277.4278.94

Fundamentals, profit and EPS of Bestagro 539660

EPS is 72.05 and PE is: 0.24

Last quarter profit: (February 2024 quarter) -6.61 crores (-121.59%)

Debt: 594.85 in crores

Market capitalization: 1416.91

EPS is 87.79 and PE is: 0.2

Last quarter profit: (September 2023 quarter) 94.87 crores (-26.92%)

Debt: 594.85 in crores

Market capitalization: 2056.73

Videos related to: Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top