Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bestagro 539660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539660
- 539660 Experts view
- Tomorrow's Movement 539660
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539660 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bestagro
Strong intraday Stock price targets for Bestagro are 21.55 and 24.95
| Intraday Target 1 | 20.9 |
| Intraday Target 2 | 22.2 |
| Intraday Target 3 | 24.3 |
| Intraday Target 4 | 25.6 |
| Intraday Target 5 | 27.7 |
Daily price and volume Bestagro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.50 (-13.12%) | 26.40 | 23.00 - 26.40 | 2.4376 times | Mon 19 January 2026 | 27.05 (-9.38%) | 28.85 | 26.40 - 28.85 | 1.6269 times | Fri 16 January 2026 | 29.85 (-93.1%) | 31.95 | 26.75 - 34.45 | 4.8393 times | Wed 14 January 2026 | 432.60 (-4.19%) | 460.40 | 429.80 - 463.25 | 0.1348 times | Tue 13 January 2026 | 451.50 (3%) | 440.50 | 440.50 - 463.05 | 0.1664 times | Mon 12 January 2026 | 438.35 (0.54%) | 439.95 | 425.35 - 446.10 | 0.1725 times | Fri 09 January 2026 | 436.00 (0.26%) | 439.15 | 428.55 - 439.15 | 0.0455 times | Thu 08 January 2026 | 434.85 (-0.61%) | 444.60 | 430.90 - 444.70 | 0.0687 times | Wed 07 January 2026 | 437.50 (1.53%) | 449.70 | 428.00 - 449.70 | 0.1478 times | Tue 06 January 2026 | 430.90 (8.4%) | 407.40 | 401.50 - 451.90 | 0.3605 times | Mon 05 January 2026 | 397.50 (1.69%) | 407.50 | 395.50 - 409.95 | 0.0466 times |
Weekly price and charts Bestagro
Strong weekly Stock price targets for Bestagro 539660 are 20.33 and 26.18
| Weekly Target 1 | 19.27 |
| Weekly Target 2 | 21.38 |
| Weekly Target 3 | 25.116666666667 |
| Weekly Target 4 | 27.23 |
| Weekly Target 5 | 30.97 |
Weekly price and volumes for Bestagro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.50 (-21.27%) | 28.85 | 23.00 - 28.85 | 3.4875 times | Fri 16 January 2026 | 29.85 (-93.15%) | 439.95 | 26.75 - 463.25 | 4.5589 times | Fri 09 January 2026 | 436.00 (11.54%) | 407.50 | 395.50 - 451.90 | 0.5741 times | Fri 02 January 2026 | 390.90 (1.92%) | 382.75 | 378.00 - 393.90 | 0.0789 times | Fri 26 December 2025 | 383.55 (0.12%) | 383.10 | 379.20 - 397.55 | 0.0261 times | Fri 19 December 2025 | 383.10 (5.13%) | 363.00 | 361.25 - 420.50 | 0.1965 times | Fri 12 December 2025 | 364.40 (-3.95%) | 380.00 | 359.05 - 389.00 | 0.0511 times | Fri 05 December 2025 | 379.40 (-5.46%) | 402.35 | 370.00 - 422.50 | 0.187 times | Fri 28 November 2025 | 401.30 (33.9%) | 302.70 | 294.75 - 433.55 | 0.8245 times | Fri 21 November 2025 | 299.70 (-0.51%) | 300.90 | 296.75 - 311.30 | 0.0153 times | Fri 14 November 2025 | 301.25 (-4.74%) | 321.50 | 294.75 - 324.00 | 0.0394 times |
Monthly price and charts Bestagro
Strong monthly Stock price targets for Bestagro 539660 are -196.88 and 243.38
| Monthly Target 1 | -270.33 |
| Monthly Target 2 | -123.42 |
| Monthly Target 3 | 169.91666666667 |
| Monthly Target 4 | 316.83 |
| Monthly Target 5 | 610.17 |
Monthly price and volumes Bestagro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.50 (-93.83%) | 382.30 | 23.00 - 463.25 | 7.0548 times | Wed 31 December 2025 | 380.85 (-5.1%) | 402.35 | 359.05 - 422.50 | 0.408 times | Fri 28 November 2025 | 401.30 (22.68%) | 325.55 | 294.75 - 433.55 | 0.7256 times | Fri 31 October 2025 | 327.10 (-9.7%) | 364.30 | 326.80 - 385.10 | 0.0776 times | Tue 30 September 2025 | 362.25 (1.57%) | 360.40 | 354.30 - 418.75 | 0.1995 times | Fri 29 August 2025 | 356.65 (-26.44%) | 483.35 | 354.30 - 536.35 | 0.4502 times | Thu 31 July 2025 | 484.85 (36.33%) | 370.75 | 356.70 - 502.90 | 0.7022 times | Mon 30 June 2025 | 355.65 (6.31%) | 341.20 | 305.65 - 355.65 | 0.2015 times | Fri 30 May 2025 | 334.55 (-7.43%) | 354.20 | 324.40 - 354.20 | 0.0571 times | Wed 30 April 2025 | 361.40 (40.19%) | 262.95 | 262.95 - 403.00 | 0.1235 times | Fri 28 March 2025 | 257.80 (-0.42%) | 258.90 | 244.55 - 310.20 | 0.4724 times |
Yearly price and charts Bestagro
Strong yearly Stock price targets for Bestagro 539660 are -196.88 and 243.38
| Yearly Target 1 | -270.33 |
| Yearly Target 2 | -123.42 |
| Yearly Target 3 | 169.91666666667 |
| Yearly Target 4 | 316.83 |
| Yearly Target 5 | 610.17 |
Yearly price and volumes Bestagro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.50 (-93.83%) | 382.30 | 23.00 - 463.25 | 0.9072 times | Wed 31 December 2025 | 380.85 (-39.72%) | 624.00 | 244.55 - 642.00 | 0.5152 times | Tue 31 December 2024 | 631.80 (-24.87%) | 847.00 | 453.75 - 869.90 | 1.745 times | Fri 29 December 2023 | 840.90 (-44.77%) | 1543.20 | 779.90 - 1553.90 | 1.4675 times | Fri 30 December 2022 | 1522.50 (53.44%) | 1080.00 | 767.95 - 1774.45 | 0.6586 times | Fri 31 December 2021 | 992.25 (95.11%) | 503.90 | 203.00 - 1399.70 | 0.7157 times | Thu 31 December 2020 | 508.55 (116.96%) | 239.50 | 166.25 - 837.55 | 1.436 times | Tue 31 December 2019 | 234.40 (1965.2%) | 11.55 | 11.00 - 278.05 | 1.3493 times | Mon 31 December 2018 | 11.35 (0%) | 9.00 | 9.00 - 12.20 | 0.2055 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bestagro
Tomorrow's movement Prediction of Bestagro 539660 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 266.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bestagro 539660 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bestagro 539660 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bestagro 539660 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bestagro 539660 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: -10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 351 and price is deviating by 139 points
Upper Bollinger band is at 627 and lower is at 75, while middle bands are at 213 and 489
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bestagro (539660) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bestagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bestagro in short term and the sell signal is strong.
Bestagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bestagro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bestagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.45 and Bestagro 539660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bestagro 539660 stock. Volume based technical analysis of Bestagro 539660 stock is negative.
Bestagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bestagro 539660
DMA (daily moving average) of Bestagro 539660
| DMA period | DMA value |
| 5 day DMA | 192.9 |
| 12 day DMA | 327.54 |
| 20 day DMA | 350.63 |
| 35 day DMA | 365.48 |
| 50 day DMA | 351.6 |
| 100 day DMA | 354.56 |
| 150 day DMA | 370.5 |
| 200 day DMA | 358.62 |
EMA (exponential moving average) of Bestagro 539660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.41 | 209.36 | 300.5 |
| 12 day EMA | 266.27 | 310.39 | 361.89 |
| 20 day EMA | 310.51 | 340.71 | 373.71 |
| 35 day EMA | 331.88 | 350.04 | 369.06 |
| 50 day EMA | 331.6 | 344.17 | 357.11 |
SMA (simple moving average) of Bestagro 539660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.9 | 275.87 | 357.66 |
| 12 day SMA | 327.54 | 357.48 | 386.96 |
| 20 day SMA | 350.63 | 368.61 | 386.83 |
| 35 day SMA | 365.48 | 376.27 | 386.62 |
| 50 day SMA | 351.6 | 357.45 | 363.21 |
| 100 day SMA | 354.56 | 358.16 | 361.74 |
| 150 day SMA | 370.5 | 372.5 | 374.54 |
| 200 day SMA | 358.62 | 359.82 | 361.04 |
Fundamentals, profit and EPS of Bestagro 539660
EPS is 72.05 and PE is: 0.33
Last quarter profit: (February 2024 quarter) -6.61 crores (-121.59%)
Debt: 594.85 in crores
Market capitalization: 1416.91
EPS is 87.79 and PE is: 0.27
Last quarter profit: (September 2023 quarter) 94.87 crores (-26.92%)
Debt: 594.85 in crores
Market capitalization: 2056.73
Videos related to: Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


