ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bestagro 539660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bestagro

Strong intraday Stock price targets for Bestagro are 14.65 and 15.35

Intraday Target 114.07
Intraday Target 214.53
Intraday Target 314.766666666667
Intraday Target 415.23
Intraday Target 515.47

Daily price and volume Bestagro

Date Closing Open Range Volume
Fri 13 March 2026 15.00 (1.35%) 14.93 14.30 - 15.00 1.1585 times
Thu 12 March 2026 14.80 (-3.83%) 15.48 14.70 - 15.48 0.3489 times
Wed 11 March 2026 15.39 (-3.57%) 16.17 15.30 - 16.17 0.8519 times
Tue 10 March 2026 15.96 (-2.86%) 16.30 15.65 - 16.85 1.6046 times
Mon 09 March 2026 16.43 (1.48%) 15.43 15.43 - 16.68 1.8115 times
Fri 06 March 2026 16.19 (4.99%) 15.50 15.50 - 16.19 0.1689 times
Thu 05 March 2026 15.42 (4.97%) 14.31 14.31 - 15.42 0.6094 times
Wed 04 March 2026 14.69 (-4.98%) 15.15 14.69 - 15.90 1.332 times
Mon 02 March 2026 15.46 (-4.15%) 15.56 15.33 - 15.80 1.2256 times
Fri 27 February 2026 16.13 (-4.67%) 17.00 16.08 - 17.10 0.8887 times
Thu 26 February 2026 16.92 (-1.17%) 17.00 16.85 - 17.47 0.9293 times

 Daily chart Bestagro

Weekly price and charts Bestagro

Strong weekly Stock price targets for Bestagro 539660 are 13.38 and 15.93

Weekly Target 112.83
Weekly Target 213.92
Weekly Target 315.383333333333
Weekly Target 416.47
Weekly Target 517.93

Weekly price and volumes for Bestagro

Date Closing Open Range Volume
Fri 13 March 2026 15.00 (-7.35%) 15.43 14.30 - 16.85 0.6331 times
Fri 06 March 2026 16.19 (0.37%) 15.56 14.31 - 16.19 0.3657 times
Fri 27 February 2026 16.13 (-9.33%) 17.55 16.08 - 18.44 0.463 times
Fri 20 February 2026 17.79 (-5.67%) 18.50 17.51 - 18.98 0.2835 times
Fri 13 February 2026 18.86 (-5.37%) 18.95 18.00 - 19.49 0.5919 times
Fri 06 February 2026 19.93 (5.17%) 18.52 18.10 - 20.89 0.584 times
Fri 30 January 2026 18.95 (-15.02%) 21.80 18.95 - 22.20 0.8324 times
Fri 23 January 2026 22.30 (-25.29%) 28.85 20.20 - 28.85 3.2335 times
Fri 16 January 2026 29.85 (-93.15%) 439.95 26.75 - 463.25 2.6759 times
Fri 09 January 2026 436.00 (11.54%) 407.50 395.50 - 451.90 0.337 times
Fri 02 January 2026 390.90 (1.92%) 382.75 378.00 - 393.90 0.0463 times

 weekly chart Bestagro

Monthly price and charts Bestagro

Strong monthly Stock price targets for Bestagro 539660 are 13.38 and 15.93

Monthly Target 112.83
Monthly Target 213.92
Monthly Target 315.383333333333
Monthly Target 416.47
Monthly Target 517.93

Monthly price and volumes Bestagro

Date Closing Open Range Volume
Fri 13 March 2026 15.00 (-7.01%) 15.56 14.30 - 16.85 0.8314 times
Fri 27 February 2026 16.13 (-14.88%) 18.52 16.08 - 20.89 1.6 times
Fri 30 January 2026 18.95 (-95.02%) 382.30 18.95 - 463.25 5.9108 times
Wed 31 December 2025 380.85 (-5.1%) 402.35 359.05 - 422.50 0.2447 times
Fri 28 November 2025 401.30 (22.68%) 325.55 294.75 - 433.55 0.4351 times
Fri 31 October 2025 327.10 (-9.7%) 364.30 326.80 - 385.10 0.0466 times
Tue 30 September 2025 362.25 (1.57%) 360.40 354.30 - 418.75 0.1196 times
Fri 29 August 2025 356.65 (-26.44%) 483.35 354.30 - 536.35 0.2699 times
Thu 31 July 2025 484.85 (36.33%) 370.75 356.70 - 502.90 0.4211 times
Mon 30 June 2025 355.65 (6.31%) 341.20 305.65 - 355.65 0.1208 times
Fri 30 May 2025 334.55 (-7.43%) 354.20 324.40 - 354.20 0.0342 times

 monthly chart Bestagro

Yearly price and charts Bestagro

Strong yearly Stock price targets for Bestagro 539660 are -209.83 and 239.13

Yearly Target 1-284.77
Yearly Target 2-134.88
Yearly Target 3164.18333333333
Yearly Target 4314.07
Yearly Target 5613.13

Yearly price and volumes Bestagro

Date Closing Open Range Volume
Fri 13 March 2026 15.00 (-96.06%) 382.30 14.30 - 463.25 1.6294 times
Wed 31 December 2025 380.85 (-39.72%) 624.00 244.55 - 642.00 0.4693 times
Tue 31 December 2024 631.80 (-24.87%) 847.00 453.75 - 869.90 1.5893 times
Fri 29 December 2023 840.90 (-44.77%) 1543.20 779.90 - 1553.90 1.3365 times
Fri 30 December 2022 1522.50 (53.44%) 1080.00 767.95 - 1774.45 0.5998 times
Fri 31 December 2021 992.25 (95.11%) 503.90 203.00 - 1399.70 0.6518 times
Thu 31 December 2020 508.55 (116.96%) 239.50 166.25 - 837.55 1.3078 times
Tue 31 December 2019 234.40 (1965.2%) 11.55 11.00 - 278.05 1.2289 times
Mon 31 December 2018 11.35 (0%) 9.00 9.00 - 12.20 0.1872 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Bestagro

Tomorrow's movement Prediction of Bestagro 539660 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bestagro 539660 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bestagro 539660 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.25

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bestagro (539660) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bestagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bestagro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bestagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bestagro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bestagro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.6 and Bestagro 539660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bestagro 539660 stock. Volume based technical analysis of Bestagro 539660 stock is negative.

Bestagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bestagro 539660

DMA (daily moving average) of Bestagro 539660

DMA period DMA value
5 day DMA 15.52
12 day DMA 15.79
20 day DMA 16.72
35 day DMA 18.13
50 day DMA 99.83
100 day DMA 225.3
150 day DMA 277.05
200 day DMA 303.12

EMA (exponential moving average) of Bestagro 539660

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3215.4815.82
12 day EMA16.4416.717.04
20 day EMA25.4626.5627.8
35 day EMA71.0274.3277.82
50 day EMA114.78118.85123.1

SMA (simple moving average) of Bestagro 539660

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5215.7515.88
12 day SMA15.7915.9916.24
20 day SMA16.7216.9317.14
35 day SMA18.1318.3118.52
50 day SMA99.83107.14114.52
100 day SMA225.3228.49231.7
150 day SMA277.05280.34283.65
200 day SMA303.12304.73306.31

Fundamentals, profit and EPS of Bestagro 539660

EPS is 72.05 and PE is: 0.21

Last quarter profit: (February 2024 quarter) -6.61 crores (-121.59%)

Debt: 594.85 in crores

Market capitalization: 1416.91

EPS is 87.79 and PE is: 0.17

Last quarter profit: (September 2023 quarter) 94.87 crores (-26.92%)

Debt: 594.85 in crores

Market capitalization: 2056.73

Videos related to: Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top