Munafa Stock Market Course + Intraday & FNO calls 
Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bestagro 539660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539660
- 539660 Experts view
- Tomorrow's Movement 539660
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539660 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bestagro
Strong intraday Stock price targets for Bestagro are 378.28 and 386.38
| Intraday Target 1 | 376.55 |
| Intraday Target 2 | 380 |
| Intraday Target 3 | 384.65 |
| Intraday Target 4 | 388.1 |
| Intraday Target 5 | 392.75 |
Daily price and volume Bestagro
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 383.45 (-1.52%) | 389.00 | 381.20 - 389.30 | 0.3591 times | Mon 29 December 2025 | 389.35 (1.51%) | 382.75 | 380.50 - 391.90 | 1.4207 times | Fri 26 December 2025 | 383.55 (-0.87%) | 385.75 | 379.20 - 393.65 | 0.3994 times | Wed 24 December 2025 | 386.90 (0.18%) | 382.30 | 382.30 - 389.85 | 0.256 times | Tue 23 December 2025 | 386.20 (-0.72%) | 390.50 | 384.55 - 392.35 | 0.2303 times | Mon 22 December 2025 | 389.00 (1.54%) | 383.10 | 381.00 - 397.55 | 0.4778 times | Fri 19 December 2025 | 383.10 (-2.13%) | 393.70 | 381.40 - 397.55 | 1.3169 times | Thu 18 December 2025 | 391.45 (-2.91%) | 395.00 | 388.00 - 396.50 | 0.6764 times | Wed 17 December 2025 | 403.20 (-1.74%) | 414.35 | 391.20 - 420.50 | 2.4953 times | Tue 16 December 2025 | 410.35 (4.92%) | 390.65 | 380.50 - 412.30 | 2.3683 times | Mon 15 December 2025 | 391.10 (7.33%) | 363.00 | 361.25 - 408.10 | 3.3913 times |
Weekly price and charts Bestagro
Strong weekly Stock price targets for Bestagro 539660 are 381.98 and 393.38
| Weekly Target 1 | 373.88 |
| Weekly Target 2 | 378.67 |
| Weekly Target 3 | 385.28333333333 |
| Weekly Target 4 | 390.07 |
| Weekly Target 5 | 396.68 |
Weekly price and volumes for Bestagro
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 383.45 (-0.03%) | 382.75 | 380.50 - 391.90 | 0.2432 times | Fri 26 December 2025 | 383.55 (0.12%) | 383.10 | 379.20 - 397.55 | 0.1863 times | Fri 19 December 2025 | 383.10 (5.13%) | 363.00 | 361.25 - 420.50 | 1.4003 times | Fri 12 December 2025 | 364.40 (-3.95%) | 380.00 | 359.05 - 389.00 | 0.3645 times | Fri 05 December 2025 | 379.40 (-5.46%) | 402.35 | 370.00 - 422.50 | 1.3326 times | Fri 28 November 2025 | 401.30 (33.9%) | 302.70 | 294.75 - 433.55 | 5.8754 times | Fri 21 November 2025 | 299.70 (-0.51%) | 300.90 | 296.75 - 311.30 | 0.1091 times | Fri 14 November 2025 | 301.25 (-4.74%) | 321.50 | 294.75 - 324.00 | 0.281 times | Fri 07 November 2025 | 316.25 (-3.32%) | 325.55 | 308.40 - 337.30 | 0.0817 times | Fri 31 October 2025 | 327.10 (-1.77%) | 345.25 | 327.00 - 345.25 | 0.1259 times | Thu 23 October 2025 | 333.00 (0.23%) | 331.35 | 327.65 - 345.60 | 0.1078 times |
Monthly price and charts Bestagro
Strong monthly Stock price targets for Bestagro 539660 are 339.53 and 402.98
| Monthly Target 1 | 324.88 |
| Monthly Target 2 | 354.17 |
| Monthly Target 3 | 388.33333333333 |
| Monthly Target 4 | 417.62 |
| Monthly Target 5 | 451.78 |
Monthly price and volumes Bestagro
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 383.45 (-4.45%) | 402.35 | 359.05 - 422.50 | 1.1814 times | Fri 28 November 2025 | 401.30 (22.68%) | 325.55 | 294.75 - 433.55 | 2.1262 times | Fri 31 October 2025 | 327.10 (-9.7%) | 364.30 | 326.80 - 385.10 | 0.2275 times | Tue 30 September 2025 | 362.25 (1.57%) | 360.40 | 354.30 - 418.75 | 0.5846 times | Fri 29 August 2025 | 356.65 (-26.44%) | 483.35 | 354.30 - 536.35 | 1.319 times | Thu 31 July 2025 | 484.85 (36.33%) | 370.75 | 356.70 - 502.90 | 2.0577 times | Mon 30 June 2025 | 355.65 (6.31%) | 341.20 | 305.65 - 355.65 | 0.5903 times | Fri 30 May 2025 | 334.55 (-7.43%) | 354.20 | 324.40 - 354.20 | 0.1673 times | Wed 30 April 2025 | 361.40 (40.19%) | 262.95 | 262.95 - 403.00 | 0.362 times | Fri 28 March 2025 | 257.80 (-0.42%) | 258.90 | 244.55 - 310.20 | 1.3841 times | Fri 28 February 2025 | 258.90 (-50.08%) | 524.95 | 254.45 - 524.95 | 1.224 times |
Yearly price and charts Bestagro
Strong yearly Stock price targets for Bestagro 539660 are 115.28 and 512.73
| Yearly Target 1 | 25.88 |
| Yearly Target 2 | 204.67 |
| Yearly Target 3 | 423.33333333333 |
| Yearly Target 4 | 602.12 |
| Yearly Target 5 | 820.78 |
Yearly price and volumes Bestagro
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 383.45 (-39.31%) | 624.00 | 244.55 - 642.00 | 0.5088 times | Tue 31 December 2024 | 631.80 (-24.87%) | 847.00 | 453.75 - 869.90 | 1.7252 times | Fri 29 December 2023 | 840.90 (-44.77%) | 1543.20 | 779.90 - 1553.90 | 1.4508 times | Fri 30 December 2022 | 1522.50 (53.44%) | 1080.00 | 767.95 - 1774.45 | 0.6511 times | Fri 31 December 2021 | 992.25 (95.11%) | 503.90 | 203.00 - 1399.70 | 0.7075 times | Thu 31 December 2020 | 508.55 (116.96%) | 239.50 | 166.25 - 837.55 | 1.4196 times | Tue 31 December 2019 | 234.40 (1965.2%) | 11.55 | 11.00 - 278.05 | 1.3339 times | Mon 31 December 2018 | 11.35 (0%) | 9.00 | 9.00 - 12.20 | 0.2032 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bestagro
Tomorrow's movement Prediction of Bestagro 539660 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 384.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bestagro 539660 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 385 and price is deviating by 13 points
Upper Bollinger band is at 410 and lower is at 361, while middle bands are at 373 and 398
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bestagro (539660) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bestagro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bestagro in short term but the sell signal is initial and weak.
Bestagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bestagro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bestagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.5 and Bestagro 539660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bestagro 539660 stock. Volume based technical analysis of Bestagro 539660 stock is negative.
Bestagro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bestagro 539660
DMA (daily moving average) of Bestagro 539660
| DMA period | DMA value |
| 5 day DMA | 385.89 |
| 12 day DMA | 388.5 |
| 20 day DMA | 384.87 |
| 35 day DMA | 359.25 |
| 50 day DMA | 349.84 |
| 100 day DMA | 366.93 |
| 150 day DMA | 370.6 |
| 200 day DMA | 354.76 |
EMA (exponential moving average) of Bestagro 539660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.05 | 387.35 | 386.35 |
| 12 day EMA | 384.86 | 385.12 | 384.35 |
| 20 day EMA | 379.25 | 378.81 | 377.7 |
| 35 day EMA | 367.26 | 366.31 | 364.95 |
| 50 day EMA | 352.57 | 351.31 | 349.76 |
SMA (simple moving average) of Bestagro 539660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.89 | 387 | 385.75 |
| 12 day SMA | 388.5 | 386.75 | 385.18 |
| 20 day SMA | 384.87 | 385.71 | 386.3 |
| 35 day SMA | 359.25 | 357.21 | 355.12 |
| 50 day SMA | 349.84 | 348.89 | 347.82 |
| 100 day SMA | 366.93 | 368.22 | 369.17 |
| 150 day SMA | 370.6 | 370.25 | 369.81 |
| 200 day SMA | 354.76 | 354.18 | 353.6 |
Fundamentals, profit and EPS of Bestagro 539660
EPS is 72.05 and PE is: 5.32
Last quarter profit: (February 2024 quarter) -6.61 crores (-121.59%)
Debt: 594.85 in crores
Market capitalization: 1416.91
EPS is 87.79 and PE is: 4.37
Last quarter profit: (September 2023 quarter) 94.87 crores (-26.92%)
Debt: 594.85 in crores
Market capitalization: 2056.73
Videos related to: Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
