ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bestagro 539660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bestagro

Strong intraday Stock price targets for Bestagro are 15.34 and 15.69

Intraday Target 115.06
Intraday Target 215.26
Intraday Target 315.406666666667
Intraday Target 415.61
Intraday Target 515.76

Daily price and volume Bestagro

Date Closing Open Range Volume
Tue 21 July 2026 15.47 (-0.06%) 15.46 15.20 - 15.55 1.1876 times
Mon 20 July 2026 15.48 (-0.26%) 15.48 15.29 - 15.65 0.9522 times
Fri 17 July 2026 15.52 (0.58%) 15.80 15.18 - 15.80 0.4189 times
Thu 16 July 2026 15.43 (0.33%) 15.58 15.17 - 16.10 2.221 times
Wed 15 July 2026 15.38 (-1.22%) 15.70 15.30 - 15.70 0.5085 times
Tue 14 July 2026 15.57 (-0.13%) 15.50 15.33 - 15.93 0.2809 times
Mon 13 July 2026 15.59 (0.13%) 15.50 15.32 - 15.79 1.2744 times
Fri 10 July 2026 15.57 (2.37%) 15.43 15.18 - 15.98 1.2324 times
Thu 09 July 2026 15.21 (0.13%) 15.08 15.00 - 15.50 1.262 times
Wed 08 July 2026 15.19 (-2.19%) 15.85 15.11 - 16.13 0.6621 times
Tue 07 July 2026 15.53 (-2.51%) 15.72 15.46 - 16.09 0.6192 times

 Daily chart Bestagro

Weekly price and charts Bestagro

Strong weekly Stock price targets for Bestagro 539660 are 15.11 and 15.56

Weekly Target 114.99
Weekly Target 215.23
Weekly Target 315.44
Weekly Target 415.68
Weekly Target 515.89

Weekly price and volumes for Bestagro

Date Closing Open Range Volume
Tue 21 July 2026 15.47 (-0.32%) 15.48 15.20 - 15.65 0.298 times
Fri 17 July 2026 15.52 (-0.32%) 15.50 15.17 - 16.10 0.655 times
Fri 10 July 2026 15.57 (-2.26%) 15.72 15.00 - 16.13 0.5257 times
Fri 03 July 2026 15.93 (1.72%) 14.21 14.00 - 16.38 2.6745 times
Thu 25 June 2026 15.66 (-1.26%) 16.18 15.28 - 16.59 0.3589 times
Fri 19 June 2026 15.86 (0.51%) 15.99 15.41 - 16.44 0.5191 times
Fri 12 June 2026 15.78 (-2.35%) 15.91 15.10 - 16.88 0.7705 times
Fri 05 June 2026 16.16 (-0.92%) 17.10 15.20 - 17.10 2.1054 times
Fri 29 May 2026 16.31 (-7.8%) 19.25 15.04 - 19.25 1.5675 times
Fri 22 May 2026 17.69 (4.06%) 17.25 16.43 - 18.65 0.5254 times
Fri 15 May 2026 17.00 (-13.44%) 19.70 16.92 - 19.70 0.7158 times

 weekly chart Bestagro

Monthly price and charts Bestagro

Strong monthly Stock price targets for Bestagro 539660 are 14.55 and 15.93

Monthly Target 114.24
Monthly Target 214.85
Monthly Target 315.616666666667
Monthly Target 416.23
Monthly Target 517

Monthly price and volumes Bestagro

Date Closing Open Range Volume
Tue 21 July 2026 15.47 (0.32%) 16.00 15.00 - 16.38 0.5045 times
Tue 30 June 2026 15.42 (-5.46%) 17.10 14.00 - 17.10 1.2541 times
Fri 29 May 2026 16.31 (-9.04%) 17.75 15.04 - 21.00 1.1233 times
Thu 30 April 2026 17.93 (45.42%) 12.34 12.34 - 20.29 1.0408 times
Mon 30 March 2026 12.33 (-23.56%) 15.56 12.33 - 16.85 1.1228 times
Fri 27 February 2026 16.13 (-14.88%) 18.52 16.08 - 20.89 0.9624 times
Fri 30 January 2026 18.95 (-95.02%) 382.30 18.95 - 463.25 3.5553 times
Wed 31 December 2025 380.85 (-5.1%) 402.35 359.05 - 422.50 0.1472 times
Fri 28 November 2025 401.30 (22.68%) 325.55 294.75 - 433.55 0.2617 times
Fri 31 October 2025 327.10 (-9.7%) 364.30 326.80 - 385.10 0.028 times
Tue 30 September 2025 362.25 (1.57%) 360.40 354.30 - 418.75 0.072 times

 monthly chart Bestagro

Yearly price and charts Bestagro

Strong yearly Stock price targets for Bestagro 539660 are -211.56 and 239.36

Yearly Target 1-287.24
Yearly Target 2-135.88
Yearly Target 3163.68333333333
Yearly Target 4315.04
Yearly Target 5614.6

Yearly price and volumes Bestagro

Date Closing Open Range Volume
Tue 21 July 2026 15.47 (-95.94%) 382.30 12.33 - 463.25 2.6678 times
Wed 31 December 2025 380.85 (-39.72%) 624.00 244.55 - 642.00 0.4032 times
Tue 31 December 2024 631.80 (-24.87%) 847.00 453.75 - 869.90 1.3654 times
Fri 29 December 2023 840.90 (-44.77%) 1543.20 779.90 - 1553.90 1.1482 times
Fri 30 December 2022 1522.50 (53.44%) 1080.00 767.95 - 1774.45 0.5153 times
Fri 31 December 2021 992.25 (95.11%) 503.90 203.00 - 1399.70 0.56 times
Thu 31 December 2020 508.55 (116.96%) 239.50 166.25 - 837.55 1.1236 times
Tue 31 December 2019 234.40 (1965.2%) 11.55 11.00 - 278.05 1.0557 times
Mon 31 December 2018 11.35 (0%) 9.00 9.00 - 12.20 0.1608 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Bestagro

Tomorrow's movement Prediction of Bestagro 539660 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bestagro 539660 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bestagro (539660) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bestagro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bestagro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bestagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bestagro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bestagro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.44 and Bestagro 539660 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bestagro 539660 stock. Volume based technical analysis of Bestagro 539660 stock is negative.

Bestagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bestagro 539660

DMA (daily moving average) of Bestagro 539660

DMA period DMA value
5 day DMA 15.46
12 day DMA 15.49
20 day DMA 15.52
35 day DMA 15.71
50 day DMA 16.29
100 day DMA 16.29
150 day DMA 83.39
200 day DMA 147.88

EMA (exponential moving average) of Bestagro 539660

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4815.4815.48
12 day EMA15.515.5115.51
20 day EMA15.6115.6315.65
35 day EMA15.9916.0216.05
50 day EMA16.3616.416.44

SMA (simple moving average) of Bestagro 539660

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4615.4815.5
12 day SMA15.4915.5215.55
20 day SMA15.5215.5315.55
35 day SMA15.7115.7315.8
50 day SMA16.2916.3716.43
100 day SMA16.2916.3216.35
150 day SMA83.3985.7588.17
200 day SMA147.88149.66151.4

Fundamentals, profit and EPS of Bestagro 539660

EPS is 72.05 and PE is: 0.21

Last quarter profit: (February 2024 quarter) -6.61 crores (-121.59%)

Debt: 594.85 in crores

Market capitalization: 1416.91

EPS is 87.79 and PE is: 0.18

Last quarter profit: (September 2023 quarter) 94.87 crores (-26.92%)

Debt: 594.85 in crores

Market capitalization: 2056.73

Videos related to: Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top