ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bclenterpr 539621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bclenterpr 539621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bclenterpr

Strong intraday Stock price targets for Bclenterpr are 0.56 and 0.58

Intraday Target 10.54
Intraday Target 20.56
Intraday Target 30.56333333333333
Intraday Target 40.58
Intraday Target 50.58

Daily price and volume Bclenterpr

Date Closing Open Range Volume
Fri 05 December 2025 0.57 (3.64%) 0.55 0.55 - 0.57 0.7615 times
Thu 04 December 2025 0.55 (-1.79%) 0.53 0.53 - 0.55 1.6162 times
Wed 03 December 2025 0.56 (5.66%) 0.54 0.54 - 0.56 1.36 times
Tue 02 December 2025 0.53 (-3.64%) 0.52 0.52 - 0.53 0.3524 times
Mon 01 December 2025 0.55 (3.77%) 0.53 0.53 - 0.55 0.2802 times
Fri 28 November 2025 0.53 (1.92%) 0.53 0.53 - 0.54 0.3473 times
Thu 27 November 2025 0.52 (0%) 0.52 0.52 - 0.53 0.3424 times
Wed 26 November 2025 0.52 (0%) 0.53 0.52 - 0.53 0.6276 times
Tue 25 November 2025 0.52 (-3.7%) 0.54 0.50 - 0.54 1.6307 times
Mon 24 November 2025 0.54 (-8.47%) 0.61 0.52 - 0.61 2.6818 times
Fri 21 November 2025 0.59 (-1.67%) 0.60 0.59 - 0.60 0.4409 times

 Daily chart Bclenterpr

Weekly price and charts Bclenterpr

Strong weekly Stock price targets for Bclenterpr 539621 are 0.55 and 0.6

Weekly Target 10.5
Weekly Target 20.54
Weekly Target 30.55333333333333
Weekly Target 40.59
Weekly Target 50.6

Weekly price and volumes for Bclenterpr

Date Closing Open Range Volume
Fri 05 December 2025 0.57 (7.55%) 0.53 0.52 - 0.57 1.5015 times
Fri 28 November 2025 0.53 (-10.17%) 0.61 0.50 - 0.61 1.9342 times
Fri 21 November 2025 0.59 (-3.28%) 0.61 0.58 - 0.61 0.7834 times
Fri 14 November 2025 0.61 (0%) 0.61 0.57 - 0.67 1.511 times
Fri 07 November 2025 0.61 (-4.69%) 0.64 0.61 - 0.65 1.1434 times
Fri 31 October 2025 0.64 (-3.03%) 0.67 0.64 - 0.67 0.6828 times
Thu 23 October 2025 0.66 (-1.49%) 0.67 0.65 - 0.67 0.2075 times
Fri 17 October 2025 0.67 (-1.47%) 0.67 0.66 - 0.68 0.9305 times
Fri 10 October 2025 0.68 (1.49%) 0.66 0.65 - 0.72 0.8348 times
Fri 03 October 2025 0.67 (4.69%) 0.64 0.63 - 0.67 0.4709 times
Fri 26 September 2025 0.64 (-5.88%) 0.68 0.64 - 0.68 0.959 times

 weekly chart Bclenterpr

Monthly price and charts Bclenterpr

Strong monthly Stock price targets for Bclenterpr 539621 are 0.55 and 0.6

Monthly Target 10.5
Monthly Target 20.54
Monthly Target 30.55333333333333
Monthly Target 40.59
Monthly Target 50.6

Monthly price and volumes Bclenterpr

Date Closing Open Range Volume
Fri 05 December 2025 0.57 (7.55%) 0.53 0.52 - 0.57 0.2451 times
Fri 28 November 2025 0.53 (-17.19%) 0.64 0.50 - 0.67 0.877 times
Fri 31 October 2025 0.64 (-1.54%) 0.65 0.64 - 0.72 0.4543 times
Tue 30 September 2025 0.65 (-5.8%) 0.69 0.63 - 0.72 0.6876 times
Fri 29 August 2025 0.69 (-2.82%) 0.71 0.68 - 0.79 0.5314 times
Thu 31 July 2025 0.71 (-19.32%) 0.89 0.71 - 0.98 1.7175 times
Mon 30 June 2025 0.88 (6.02%) 0.83 0.81 - 0.93 1.7383 times
Fri 30 May 2025 0.83 (2.47%) 0.81 0.67 - 0.90 1.2903 times
Wed 30 April 2025 0.81 (14.08%) 0.70 0.70 - 0.85 0.8801 times
Fri 28 March 2025 0.71 (-10.13%) 0.79 0.69 - 0.89 1.5785 times
Fri 28 February 2025 0.79 (-14.13%) 0.93 0.77 - 0.99 1.5335 times

 monthly chart Bclenterpr

Yearly price and charts Bclenterpr

Strong yearly Stock price targets for Bclenterpr 539621 are 0.29 and 0.78

Yearly Target 10.2
Yearly Target 20.38
Yearly Target 30.68666666666667
Yearly Target 40.87
Yearly Target 51.18

Yearly price and volumes Bclenterpr

Date Closing Open Range Volume
Fri 05 December 2025 0.57 (-39.36%) 0.95 0.50 - 0.99 0.3976 times
Tue 31 December 2024 0.94 (-8.74%) 1.03 0.81 - 1.61 2.0832 times
Fri 29 December 2023 1.03 (-24.82%) 1.40 0.91 - 1.99 1.6622 times
Fri 30 December 2022 1.37 (-91.91%) 18.20 1.12 - 66.95 3.7241 times
Fri 31 December 2021 16.94 (3.93%) 15.50 6.66 - 18.40 0.0492 times
Thu 31 December 2020 16.30 (8.31%) 15.30 11.52 - 24.55 0.0375 times
Tue 31 December 2019 15.05 (1.69%) 14.80 11.95 - 26.40 0.0461 times
Wed 05 December 2018 14.80 (0%) 14.45 14.10 - 14.80 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Bclenterpr

Tomorrow's movement Prediction of Bclenterpr 539621 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bclenterpr 539621 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bclenterpr 539621 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of Bclenterpr (539621) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bclenterpr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bclenterpr in short term and the sell signal is strong.

Bclenterpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bclenterpr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bclenterpr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.54 and Bclenterpr 539621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bclenterpr 539621 stock. Volume based technical analysis of Bclenterpr 539621 stock is negative.

Bclenterpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bclenterpr 539621

DMA (daily moving average) of Bclenterpr 539621

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.55
20 day DMA 0.57
35 day DMA 0.6
50 day DMA 0.62
100 day DMA 0.67
150 day DMA 0.72
200 day DMA 0.75

EMA (exponential moving average) of Bclenterpr 539621

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.550.55
12 day EMA0.560.560.56
20 day EMA0.580.580.58
35 day EMA0.610.610.61
50 day EMA0.630.630.63

SMA (simple moving average) of Bclenterpr 539621

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.540.54
12 day SMA0.550.550.56
20 day SMA0.570.570.57
35 day SMA0.60.60.61
50 day SMA0.620.620.62
100 day SMA0.670.670.67
150 day SMA0.720.720.72
200 day SMA0.750.750.75

Fundamentals, profit and EPS of Bclenterpr 539621

EPS is 0.06 and PE is: 9.5

Last quarter profit: (June 2025 quarter) 0.24 crores (14.29%)

Debt: 1.26 in crores

Market capitalization: 8.05

EPS is 0.06 and PE is: 9.5

Last quarter profit: (March 2025 quarter) 0.01 crores (100.30%)

Debt: 1.26 in crores

Market capitalization: 9.68

Videos related to: Bclenterpr 539621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bclenterpr 539621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top