ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bclenterpr 539621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bclenterpr 539621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bclenterpr

Strong intraday Stock price targets for Bclenterpr are 0.53 and 0.57

Intraday Target 10.5
Intraday Target 20.51
Intraday Target 30.53666666666667
Intraday Target 40.55
Intraday Target 50.58

Daily price and volume Bclenterpr

Date Closing Open Range Volume
Wed 21 January 2026 0.53 (-1.85%) 0.52 0.52 - 0.56 2.7244 times
Tue 20 January 2026 0.54 (0%) 0.52 0.52 - 0.56 3.0538 times
Mon 19 January 2026 0.54 (3.85%) 0.51 0.50 - 0.54 1.3024 times
Fri 16 January 2026 0.52 (-3.7%) 0.52 0.52 - 0.53 0.0203 times
Wed 14 January 2026 0.54 (1.89%) 0.51 0.51 - 0.55 0.2695 times
Tue 13 January 2026 0.53 (-3.64%) 0.53 0.53 - 0.55 0.1222 times
Mon 12 January 2026 0.55 (-3.51%) 0.57 0.55 - 0.59 0.5287 times
Fri 09 January 2026 0.57 (-5%) 0.57 0.57 - 0.60 0.7155 times
Thu 08 January 2026 0.60 (0%) 0.58 0.58 - 0.60 0.1955 times
Wed 07 January 2026 0.60 (-4.76%) 0.61 0.60 - 0.61 1.0676 times
Tue 06 January 2026 0.63 (-4.55%) 0.69 0.63 - 0.69 1.6767 times

Daily chart Bclenterpr

Weekly price and charts Bclenterpr

Strong weekly Stock price targets for Bclenterpr 539621 are 0.52 and 0.58

Weekly Target 10.47
Weekly Target 20.5
Weekly Target 30.53
Weekly Target 40.56
Weekly Target 50.59

Weekly price and volumes for Bclenterpr

Date Closing Open Range Volume
Wed 21 January 2026 0.53 (1.92%) 0.51 0.50 - 0.56 1.2044 times
Fri 16 January 2026 0.52 (-8.77%) 0.57 0.51 - 0.59 0.16 times
Fri 09 January 2026 0.57 (-9.52%) 0.60 0.57 - 0.69 0.8108 times
Fri 02 January 2026 0.63 (26%) 0.53 0.53 - 0.70 2.2927 times
Fri 26 December 2025 0.50 (4.17%) 0.48 0.45 - 0.52 0.752 times
Fri 19 December 2025 0.48 (-2.04%) 0.46 0.45 - 0.48 1.0714 times
Fri 12 December 2025 0.49 (-14.04%) 0.57 0.48 - 0.57 1.0402 times
Fri 05 December 2025 0.57 (7.55%) 0.53 0.52 - 0.57 0.9497 times
Fri 28 November 2025 0.53 (-10.17%) 0.61 0.50 - 0.61 1.2234 times
Fri 21 November 2025 0.59 (-3.28%) 0.61 0.58 - 0.61 0.4955 times
Fri 14 November 2025 0.61 (0%) 0.61 0.57 - 0.67 0.9557 times

weekly chart Bclenterpr

Monthly price and charts Bclenterpr

Strong monthly Stock price targets for Bclenterpr 539621 are 0.42 and 0.61

Monthly Target 10.38
Monthly Target 20.46
Monthly Target 30.57333333333333
Monthly Target 40.65
Monthly Target 50.76

Monthly price and volumes Bclenterpr

Date Closing Open Range Volume
Wed 21 January 2026 0.53 (-23.19%) 0.66 0.50 - 0.69 0.9021 times
Wed 31 December 2025 0.69 (30.19%) 0.53 0.45 - 0.70 1.1703 times
Fri 28 November 2025 0.53 (-17.19%) 0.64 0.50 - 0.67 0.8503 times
Fri 31 October 2025 0.64 (-1.54%) 0.65 0.64 - 0.72 0.4405 times
Tue 30 September 2025 0.65 (-5.8%) 0.69 0.63 - 0.72 0.6666 times
Fri 29 August 2025 0.69 (-2.82%) 0.71 0.68 - 0.79 0.5152 times
Thu 31 July 2025 0.71 (-19.32%) 0.89 0.71 - 0.98 1.6652 times
Mon 30 June 2025 0.88 (6.02%) 0.83 0.81 - 0.93 1.6854 times
Fri 30 May 2025 0.83 (2.47%) 0.81 0.67 - 0.90 1.251 times
Wed 30 April 2025 0.81 (14.08%) 0.70 0.70 - 0.85 0.8534 times
Fri 28 March 2025 0.71 (-10.13%) 0.79 0.69 - 0.89 1.5304 times

monthly chart Bclenterpr

Yearly price and charts Bclenterpr

Strong yearly Stock price targets for Bclenterpr 539621 are 0.42 and 0.61

Yearly Target 10.38
Yearly Target 20.46
Yearly Target 30.57333333333333
Yearly Target 40.65
Yearly Target 50.76

Yearly price and volumes Bclenterpr

Date Closing Open Range Volume
Wed 21 January 2026 0.53 (-23.19%) 0.66 0.50 - 0.69 0.031 times
Wed 31 December 2025 0.69 (-26.6%) 0.95 0.45 - 0.99 0.4762 times
Tue 31 December 2024 0.94 (-8.74%) 1.03 0.81 - 1.61 2.3273 times
Fri 29 December 2023 1.03 (-24.82%) 1.40 0.91 - 1.99 1.8569 times
Fri 30 December 2022 1.37 (-91.91%) 18.20 1.12 - 66.95 4.1603 times
Fri 31 December 2021 16.94 (3.93%) 15.50 6.66 - 18.40 0.055 times
Thu 31 December 2020 16.30 (8.31%) 15.30 11.52 - 24.55 0.0419 times
Tue 31 December 2019 15.05 (1.69%) 14.80 11.95 - 26.40 0.0515 times
Wed 05 December 2018 14.80 (0%) 14.45 14.10 - 14.80 0 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Bclenterpr

Tomorrow's movement Prediction of Bclenterpr 539621 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bclenterpr 539621 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bclenterpr 539621 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bclenterpr 539621 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bclenterpr 539621 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bclenterpr (539621) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bclenterpr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bclenterpr in short term and the sell signal is strong.

Bclenterpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bclenterpr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bclenterpr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.55 and Bclenterpr 539621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bclenterpr 539621 stock. Volume based technical analysis of Bclenterpr 539621 stock is negative.

Bclenterpr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bclenterpr 539621

DMA (daily moving average) of Bclenterpr 539621

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.57
20 day DMA 0.57
35 day DMA 0.54
50 day DMA 0.55
100 day DMA 0.61
150 day DMA 0.66
200 day DMA 0.7

EMA (exponential moving average) of Bclenterpr 539621

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.540.54
12 day EMA0.560.560.56
20 day EMA0.570.570.57
35 day EMA0.580.580.58
50 day EMA0.560.560.56

SMA (simple moving average) of Bclenterpr 539621

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.530.54
12 day SMA0.570.580.59
20 day SMA0.570.570.57
35 day SMA0.540.540.54
50 day SMA0.550.550.55
100 day SMA0.610.610.61
150 day SMA0.660.660.67
200 day SMA0.70.70.7

Fundamentals, profit and EPS of Bclenterpr 539621

EPS is 0.01 and PE is: 53

Last quarter profit: (September 2025 quarter) -0.06 crores (-110.53%)

Debt: 0.75 in crores

Market capitalization: 5.71

EPS is 0.06 and PE is: 8.83

Last quarter profit: (June 2025 quarter) 0.24 crores (14.29%)

Debt: 1.26 in crores

Market capitalization: 8.05

Videos related to: Bclenterpr 539621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bclenterpr 539621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top