Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539561
- 539561 Experts view
- Tomorrow's Movement 539561
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539561 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Roxy
Strong intraday Stock price targets for Roxy are 0.31 and 0.33
| Intraday Target 1 | 0.29 |
| Intraday Target 2 | 0.31 |
| Intraday Target 3 | 0.31333333333333 |
| Intraday Target 4 | 0.33 |
| Intraday Target 5 | 0.33 |
Daily price and volume Roxy
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 0.32 (3.23%) | 0.31 | 0.30 - 0.32 | 0.9052 times | Fri 10 July 2026 | 0.31 (-3.13%) | 0.31 | 0.31 - 0.31 | 0.5751 times | Thu 09 July 2026 | 0.32 (-3.03%) | 0.34 | 0.32 - 0.34 | 0.9312 times | Wed 08 July 2026 | 0.33 (-2.94%) | 0.34 | 0.33 - 0.35 | 1.0823 times | Tue 07 July 2026 | 0.34 (6.25%) | 0.34 | 0.33 - 0.34 | 0.5659 times | Fri 03 July 2026 | 0.32 (3.23%) | 0.31 | 0.31 - 0.32 | 1.2839 times | Thu 02 July 2026 | 0.31 (3.33%) | 0.30 | 0.29 - 0.31 | 1.1942 times | Wed 01 July 2026 | 0.30 (-3.23%) | 0.32 | 0.30 - 0.32 | 1.874 times | Tue 30 June 2026 | 0.31 (3.33%) | 0.31 | 0.31 - 0.31 | 0.5257 times | Mon 29 June 2026 | 0.30 (3.45%) | 0.28 | 0.28 - 0.30 | 1.0626 times | Thu 25 June 2026 | 0.29 (-3.33%) | 0.29 | 0.29 - 0.29 | 0.558 times |
Weekly price and charts Roxy
Strong weekly Stock price targets for Roxy 539561 are 0.31 and 0.33
| Weekly Target 1 | 0.29 |
| Weekly Target 2 | 0.31 |
| Weekly Target 3 | 0.31333333333333 |
| Weekly Target 4 | 0.33 |
| Weekly Target 5 | 0.33 |
Weekly price and volumes for Roxy
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 0.32 (3.23%) | 0.31 | 0.30 - 0.32 | 0.2723 times | Fri 10 July 2026 | 0.31 (-3.13%) | 0.34 | 0.31 - 0.35 | 0.9488 times | Fri 03 July 2026 | 0.32 (10.34%) | 0.28 | 0.28 - 0.32 | 1.7867 times | Thu 25 June 2026 | 0.29 (0%) | 0.30 | 0.29 - 0.31 | 1.6086 times | Fri 19 June 2026 | 0.29 (3.57%) | 0.27 | 0.25 - 0.29 | 3.4161 times | Fri 12 June 2026 | 0.28 (-15.15%) | 0.32 | 0.28 - 0.32 | 1.1558 times | Fri 05 June 2026 | 0.33 (-13.16%) | 0.37 | 0.33 - 0.37 | 0.6959 times | Mon 25 May 2026 | 0.38 (-5%) | 0.38 | 0.38 - 0.38 | 0.0581 times | Mon 18 May 2026 | 0.40 (-4.76%) | 0.40 | 0.40 - 0.40 | 0.0213 times | Mon 11 May 2026 | 0.42 (-4.55%) | 0.42 | 0.42 - 0.42 | 0.0365 times | Mon 04 May 2026 | 0.44 (-4.35%) | 0.44 | 0.44 - 0.44 | 0.0408 times |
Monthly price and charts Roxy
Strong monthly Stock price targets for Roxy 539561 are 0.29 and 0.35
| Monthly Target 1 | 0.26 |
| Monthly Target 2 | 0.29 |
| Monthly Target 3 | 0.32 |
| Monthly Target 4 | 0.35 |
| Monthly Target 5 | 0.38 |
Monthly price and volumes Roxy
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 0.32 (3.23%) | 0.32 | 0.29 - 0.35 | 0.1908 times | Tue 30 June 2026 | 0.31 (-18.42%) | 0.37 | 0.25 - 0.37 | 0.5547 times | Mon 25 May 2026 | 0.38 (-17.39%) | 0.44 | 0.38 - 0.44 | 0.0118 times | Mon 27 April 2026 | 0.46 (35.29%) | 0.35 | 0.33 - 0.52 | 0.7188 times | Mon 30 March 2026 | 0.34 (-50%) | 0.70 | 0.32 - 0.70 | 2.7602 times | Fri 27 February 2026 | 0.68 (-18.07%) | 0.83 | 0.68 - 0.98 | 0.4843 times | Fri 30 January 2026 | 0.83 (10.67%) | 0.84 | 0.69 - 0.93 | 1.0474 times | Wed 31 December 2025 | 0.75 (-34.21%) | 1.14 | 0.75 - 1.14 | 1.1583 times | Fri 28 November 2025 | 1.14 (-26.92%) | 1.54 | 1.13 - 1.66 | 1.8742 times | Fri 31 October 2025 | 1.56 (6.12%) | 1.47 | 1.44 - 1.80 | 1.1993 times | Tue 30 September 2025 | 1.47 (12.21%) | 1.31 | 1.24 - 1.61 | 1.8978 times |
Yearly price and charts Roxy
Strong yearly Stock price targets for Roxy 539561 are -0.08 and 0.65
| Yearly Target 1 | -0.21 |
| Yearly Target 2 | 0.05 |
| Yearly Target 3 | 0.51666666666667 |
| Yearly Target 4 | 0.78 |
| Yearly Target 5 | 1.25 |
Yearly price and volumes Roxy
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 0.32 (-57.33%) | 0.84 | 0.25 - 0.98 | 2.5819 times | Wed 31 December 2025 | 0.75 (-85.35%) | 5.12 | 0.75 - 6.13 | 5.3511 times | Tue 31 December 2024 | 5.12 (-98.98%) | 505.00 | 4.81 - 737.00 | 1.037 times | Fri 29 December 2023 | 501.40 (256.36%) | 139.50 | 136.75 - 4547.80 | 0.0068 times | Fri 30 December 2022 | 140.70 (1.22%) | 139.00 | 130.00 - 165.15 | 0.008 times | Fri 31 December 2021 | 139.00 (194.18%) | 49.60 | 38.00 - 152.00 | 0.0124 times | Thu 31 December 2020 | 47.25 (111.88%) | 21.20 | 16.60 - 50.80 | 0.0024 times | Mon 30 December 2019 | 22.30 (35.15%) | 16.75 | 14.15 - 22.60 | 0.0002 times | Mon 31 December 2018 | 16.50 (0%) | 26.15 | 16.50 - 27.45 | 0.0002 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Roxy
Tomorrow's movement Prediction of Roxy 539561 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roxy 539561 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Roxy 539561 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Roxy (539561) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Roxy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Roxy in short term but the buy signal is initial and weak.
Roxy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Roxy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Roxy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.31 and Roxy 539561 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Roxy 539561 stock. Volume based technical analysis of Roxy 539561 stock is negative.
Roxy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roxy 539561
DMA (daily moving average) of Roxy 539561
| DMA period | DMA value |
| 5 day DMA | 0.32 |
| 12 day DMA | 0.31 |
| 20 day DMA | 0.3 |
| 35 day DMA | 0.33 |
| 50 day DMA | 0.35 |
| 100 day DMA | 0.53 |
| 150 day DMA | 0.71 |
| 200 day DMA | 0.9 |
EMA (exponential moving average) of Roxy 539561
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.32 | 0.32 | 0.32 |
| 12 day EMA | 0.31 | 0.31 | 0.31 |
| 20 day EMA | 0.31 | 0.31 | 0.31 |
| 35 day EMA | 0.35 | 0.35 | 0.35 |
| 50 day EMA | 0.35 | 0.35 | 0.35 |
SMA (simple moving average) of Roxy 539561
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.32 | 0.32 | 0.32 |
| 12 day SMA | 0.31 | 0.31 | 0.31 |
| 20 day SMA | 0.3 | 0.3 | 0.3 |
| 35 day SMA | 0.33 | 0.34 | 0.34 |
| 50 day SMA | 0.35 | 0.35 | 0.35 |
| 100 day SMA | 0.53 | 0.53 | 0.54 |
| 150 day SMA | 0.71 | 0.71 | 0.72 |
| 200 day SMA | 0.9 | 0.9 | 0.91 |
Fundamentals, profit and EPS of Roxy 539561
EPS is -0.55 and PE is: -0.58
Last quarter profit: (March 2025 quarter) 0.76 crores (-98.34%)
Debt: 181.46 in crores
Market capitalization: 154.85
EPS is -1.23 and PE is: -0.26
Last quarter profit: (December 2024 quarter) 0.76 crores (-98.34%)
Debt: 181.46 in crores
Market capitalization: 91.93
Videos related to: Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


