ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Roxy

Strong intraday Stock price targets for Roxy are 0.25 and 0.26

Intraday Target 10.24
Intraday Target 20.24
Intraday Target 30.24666666666667
Intraday Target 40.25
Intraday Target 50.26

Daily price and volume Roxy

Date Closing Open Range Volume
Mon 19 October 2026 0.25 (4.17%) 0.25 0.24 - 0.25 1.0964 times
Fri 16 October 2026 0.24 (0%) 0.25 0.24 - 0.25 0.6831 times
Thu 15 October 2026 0.24 (-4%) 0.26 0.24 - 0.26 1.5416 times
Wed 14 October 2026 0.25 (4.17%) 0.24 0.24 - 0.25 1.5408 times
Tue 13 October 2026 0.24 (-4%) 0.25 0.24 - 0.26 1.1525 times
Mon 12 October 2026 0.25 (-3.85%) 0.26 0.25 - 0.26 0.9791 times
Tue 06 October 2026 0.26 (4%) 0.26 0.25 - 0.26 0.8672 times
Mon 05 October 2026 0.25 (-3.85%) 0.26 0.25 - 0.27 0.7398 times
Thu 01 October 2026 0.26 (0%) 0.26 0.26 - 0.27 0.5799 times
Tue 29 September 2026 0.26 (0%) 0.25 0.25 - 0.27 0.8196 times
Mon 28 September 2026 0.26 (4%) 0.26 0.25 - 0.26 1.2287 times

 Daily chart Roxy

Weekly price and charts Roxy

Strong weekly Stock price targets for Roxy 539561 are 0.25 and 0.26

Weekly Target 10.24
Weekly Target 20.24
Weekly Target 30.24666666666667
Weekly Target 40.25
Weekly Target 50.26

Weekly price and volumes for Roxy

Date Closing Open Range Volume
Mon 19 October 2026 0.25 (4.17%) 0.25 0.24 - 0.25 0.2859 times
Fri 16 October 2026 0.24 (-7.69%) 0.26 0.24 - 0.26 1.5376 times
Tue 06 October 2026 0.26 (0%) 0.26 0.25 - 0.27 0.419 times
Thu 01 October 2026 0.26 (4%) 0.26 0.25 - 0.27 0.6852 times
Fri 25 September 2026 0.25 (-7.41%) 0.27 0.25 - 0.27 0.9394 times
Fri 18 September 2026 0.27 (3.85%) 0.26 0.25 - 0.27 1.0271 times
Fri 11 September 2026 0.26 (-3.7%) 0.27 0.26 - 0.28 1.4111 times
Fri 04 September 2026 0.27 (-10%) 0.30 0.27 - 0.30 1.5656 times
Fri 28 August 2026 0.30 (3.45%) 0.30 0.28 - 0.30 1.0446 times
Fri 21 August 2026 0.29 (-6.45%) 0.30 0.29 - 0.32 1.0845 times
Fri 14 August 2026 0.31 (-6.06%) 0.33 0.30 - 0.33 1.0948 times

 weekly chart Roxy

Monthly price and charts Roxy

Strong monthly Stock price targets for Roxy 539561 are 0.23 and 0.26

Monthly Target 10.22
Monthly Target 20.24
Monthly Target 30.25333333333333
Monthly Target 40.27
Monthly Target 50.28

Monthly price and volumes Roxy

Date Closing Open Range Volume
Mon 19 October 2026 0.25 (-3.85%) 0.26 0.24 - 0.27 0.1518 times
Tue 29 September 2026 0.26 (-10.34%) 0.28 0.25 - 0.30 0.3314 times
Mon 31 August 2026 0.29 (-12.12%) 0.34 0.28 - 0.35 0.274 times
Fri 31 July 2026 0.33 (6.45%) 0.32 0.29 - 0.35 0.5492 times
Tue 30 June 2026 0.31 (-18.42%) 0.37 0.25 - 0.37 0.8647 times
Mon 25 May 2026 0.38 (-17.39%) 0.44 0.38 - 0.44 0.0184 times
Mon 27 April 2026 0.46 (35.29%) 0.35 0.33 - 0.52 1.1205 times
Mon 30 March 2026 0.34 (-50%) 0.70 0.32 - 0.70 4.3025 times
Fri 27 February 2026 0.68 (-18.07%) 0.83 0.68 - 0.98 0.7549 times
Fri 30 January 2026 0.83 (10.67%) 0.84 0.69 - 0.93 1.6327 times
Wed 31 December 2025 0.75 (-34.21%) 1.14 0.75 - 1.14 1.8055 times

 monthly chart Roxy

Yearly price and charts Roxy

Strong yearly Stock price targets for Roxy 539561 are -0.13 and 0.62

Yearly Target 1-0.25
Yearly Target 20
Yearly Target 30.49
Yearly Target 40.74
Yearly Target 51.23

Yearly price and volumes Roxy

Date Closing Open Range Volume
Mon 19 October 2026 0.25 (-66.67%) 0.84 0.24 - 0.98 2.7821 times
Wed 31 December 2025 0.75 (-85.35%) 5.12 0.75 - 6.13 5.1842 times
Tue 31 December 2024 5.12 (-98.98%) 505.00 4.81 - 737.00 1.0046 times
Fri 29 December 2023 501.40 (256.36%) 139.50 136.75 - 4547.80 0.0066 times
Fri 30 December 2022 140.70 (1.22%) 139.00 130.00 - 165.15 0.0077 times
Fri 31 December 2021 139.00 (194.18%) 49.60 38.00 - 152.00 0.012 times
Thu 31 December 2020 47.25 (111.88%) 21.20 16.60 - 50.80 0.0023 times
Mon 30 December 2019 22.30 (35.15%) 16.75 14.15 - 22.60 0.0002 times
Mon 31 December 2018 16.50 (0%) 26.15 16.50 - 27.45 0.0002 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of Roxy

Tomorrow's movement Prediction of Roxy 539561 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Roxy 539561 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Roxy 539561 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 55 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Roxy (539561) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Roxy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Roxy in short term and the sell signal is strong.

Roxy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Roxy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Roxy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.25 and Roxy 539561 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Roxy 539561 stock. Volume based technical analysis of Roxy 539561 stock is negative.

Roxy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roxy 539561

DMA (daily moving average) of Roxy 539561

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.25
20 day DMA 0.26
35 day DMA 0.27
50 day DMA 0.28
100 day DMA 0.31
150 day DMA 0.4
200 day DMA 0.52

EMA (exponential moving average) of Roxy 539561

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.270.270.27
20 day EMA0.290.290.29
35 day EMA0.310.310.31
50 day EMA0.290.290.29

SMA (simple moving average) of Roxy 539561

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.25
12 day SMA0.250.250.25
20 day SMA0.260.260.26
35 day SMA0.270.270.27
50 day SMA0.280.280.29
100 day SMA0.310.310.31
150 day SMA0.40.40.41
200 day SMA0.520.530.53

Fundamentals, profit and EPS of Roxy 539561

EPS is -0.55 and PE is: -0.45

Last quarter profit: (March 2025 quarter) 0.76 crores (-98.34%)

Debt: 181.46 in crores

Market capitalization: 154.85

EPS is -1.23 and PE is: -0.2

Last quarter profit: (December 2024 quarter) 0.76 crores (-98.34%)

Debt: 181.46 in crores

Market capitalization: 91.93

Videos related to: Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top