Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539561
- 539561 Experts view
- Tomorrow's Movement 539561
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539561 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Roxy
Strong intraday Stock price targets for Roxy are 0.85 and 0.87
| Intraday Target 1 | 0.83 |
| Intraday Target 2 | 0.84 |
| Intraday Target 3 | 0.85 |
| Intraday Target 4 | 0.86 |
| Intraday Target 5 | 0.87 |
Daily price and volume Roxy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.85 (0%) | 0.84 | 0.84 - 0.86 | 0.7157 times | Tue 20 January 2026 | 0.85 (-2.3%) | 0.87 | 0.84 - 0.89 | 1.4536 times | Mon 19 January 2026 | 0.87 (0%) | 0.88 | 0.86 - 0.91 | 0.9979 times | Fri 16 January 2026 | 0.87 (7.41%) | 0.82 | 0.81 - 0.90 | 1.8555 times | Wed 14 January 2026 | 0.81 (0%) | 0.83 | 0.80 - 0.83 | 0.3178 times | Tue 13 January 2026 | 0.81 (1.25%) | 0.81 | 0.80 - 0.83 | 0.5774 times | Mon 12 January 2026 | 0.80 (-1.23%) | 0.82 | 0.79 - 0.82 | 1.0586 times | Fri 09 January 2026 | 0.81 (-1.22%) | 0.81 | 0.80 - 0.83 | 0.6764 times | Thu 08 January 2026 | 0.82 (-1.2%) | 0.83 | 0.80 - 0.83 | 1.2735 times | Wed 07 January 2026 | 0.83 (-1.19%) | 0.84 | 0.81 - 0.84 | 1.0736 times | Tue 06 January 2026 | 0.84 (0%) | 0.93 | 0.81 - 0.93 | 5.3229 times |
Weekly price and charts Roxy
Strong weekly Stock price targets for Roxy 539561 are 0.81 and 0.88
| Weekly Target 1 | 0.8 |
| Weekly Target 2 | 0.82 |
| Weekly Target 3 | 0.86666666666667 |
| Weekly Target 4 | 0.89 |
| Weekly Target 5 | 0.94 |
Weekly price and volumes for Roxy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.85 (-2.3%) | 0.88 | 0.84 - 0.91 | 0.2671 times | Fri 16 January 2026 | 0.87 (7.41%) | 0.82 | 0.79 - 0.90 | 0.3212 times | Fri 09 January 2026 | 0.81 (15.71%) | 0.71 | 0.71 - 0.93 | 1.1309 times | Fri 02 January 2026 | 0.70 (-12.5%) | 0.80 | 0.69 - 0.95 | 2.4384 times | Fri 26 December 2025 | 0.80 (-6.98%) | 0.87 | 0.79 - 0.90 | 0.6977 times | Fri 19 December 2025 | 0.86 (-4.44%) | 0.92 | 0.83 - 0.92 | 0.6434 times | Fri 12 December 2025 | 0.90 (-6.25%) | 0.98 | 0.89 - 0.99 | 0.5003 times | Fri 05 December 2025 | 0.96 (-15.79%) | 1.14 | 0.93 - 1.14 | 0.9749 times | Fri 28 November 2025 | 1.14 (-12.31%) | 1.30 | 1.13 - 1.32 | 1.0816 times | Fri 21 November 2025 | 1.30 (-13.91%) | 1.51 | 1.29 - 1.51 | 1.9445 times | Fri 14 November 2025 | 1.51 (-1.95%) | 1.54 | 1.35 - 1.58 | 2.192 times |
Monthly price and charts Roxy
Strong monthly Stock price targets for Roxy 539561 are 0.77 and 1.01
| Monthly Target 1 | 0.58 |
| Monthly Target 2 | 0.72 |
| Monthly Target 3 | 0.82333333333333 |
| Monthly Target 4 | 0.96 |
| Monthly Target 5 | 1.06 |
Monthly price and volumes Roxy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.85 (13.33%) | 0.84 | 0.69 - 0.93 | 0.8141 times | Wed 31 December 2025 | 0.75 (-34.21%) | 1.14 | 0.75 - 1.14 | 0.9961 times | Fri 28 November 2025 | 1.14 (-26.92%) | 1.54 | 1.13 - 1.66 | 1.6118 times | Fri 31 October 2025 | 1.56 (6.12%) | 1.47 | 1.44 - 1.80 | 1.0314 times | Tue 30 September 2025 | 1.47 (12.21%) | 1.31 | 1.24 - 1.61 | 1.632 times | Fri 29 August 2025 | 1.31 (0%) | 1.33 | 1.15 - 1.35 | 0.6258 times | Thu 31 July 2025 | 1.31 (33.67%) | 1.02 | 0.99 - 1.31 | 1.029 times | Mon 30 June 2025 | 0.98 (-43.35%) | 1.65 | 0.80 - 1.65 | 2.0282 times | Fri 30 May 2025 | 1.73 (-7.98%) | 1.85 | 1.64 - 1.94 | 0.1764 times | Wed 30 April 2025 | 1.88 (3.3%) | 1.84 | 1.58 - 2.22 | 0.0552 times | Fri 28 March 2025 | 1.82 (-31.58%) | 2.53 | 1.82 - 2.64 | 0.3049 times |
Yearly price and charts Roxy
Strong yearly Stock price targets for Roxy 539561 are 0.77 and 1.01
| Yearly Target 1 | 0.58 |
| Yearly Target 2 | 0.72 |
| Yearly Target 3 | 0.82333333333333 |
| Yearly Target 4 | 0.96 |
| Yearly Target 5 | 1.06 |
Yearly price and volumes Roxy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.85 (13.33%) | 0.84 | 0.69 - 0.93 | 0.5574 times | Wed 31 December 2025 | 0.75 (-85.35%) | 5.12 | 0.75 - 6.13 | 7.0391 times | Tue 31 December 2024 | 5.12 (-98.98%) | 505.00 | 4.81 - 737.00 | 1.3641 times | Fri 29 December 2023 | 501.40 (256.36%) | 139.50 | 136.75 - 4547.80 | 0.009 times | Fri 30 December 2022 | 140.70 (1.22%) | 139.00 | 130.00 - 165.15 | 0.0105 times | Fri 31 December 2021 | 139.00 (194.18%) | 49.60 | 38.00 - 152.00 | 0.0163 times | Thu 31 December 2020 | 47.25 (111.88%) | 21.20 | 16.60 - 50.80 | 0.0031 times | Mon 30 December 2019 | 22.30 (35.15%) | 16.75 | 14.15 - 22.60 | 0.0002 times | Mon 31 December 2018 | 16.50 (0%) | 26.15 | 16.50 - 27.45 | 0.0003 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Roxy
Tomorrow's movement Prediction of Roxy 539561 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roxy 539561 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Roxy 539561 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Roxy (539561) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Roxy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Roxy in short term but the buy signal is initial and weak.
Roxy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Roxy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Roxy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.84 and Roxy 539561 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Roxy 539561 stock. Volume based technical analysis of Roxy 539561 stock is negative.
Roxy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roxy 539561
DMA (daily moving average) of Roxy 539561
| DMA period | DMA value |
| 5 day DMA | 0.85 |
| 12 day DMA | 0.83 |
| 20 day DMA | 0.82 |
| 35 day DMA | 0.86 |
| 50 day DMA | 0.99 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Roxy 539561
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.84 | 0.84 | 0.84 |
| 12 day EMA | 0.83 | 0.83 | 0.83 |
| 20 day EMA | 0.85 | 0.85 | 0.85 |
| 35 day EMA | 0.93 | 0.93 | 0.93 |
| 50 day EMA | 1.01 | 1.02 | 1.03 |
SMA (simple moving average) of Roxy 539561
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.85 | 0.84 | 0.83 |
| 12 day SMA | 0.83 | 0.82 | 0.81 |
| 20 day SMA | 0.82 | 0.82 | 0.82 |
| 35 day SMA | 0.86 | 0.87 | 0.88 |
| 50 day SMA | 0.99 | 1 | 1.02 |
| 100 day SMA | 1.24 | 1.24 | 1.25 |
| 150 day SMA | 1.21 | 1.22 | 1.22 |
| 200 day SMA | 1.35 | 1.35 | 1.36 |
Fundamentals, profit and EPS of Roxy 539561
EPS is -0.55 and PE is: -1.55
Last quarter profit: (March 2025 quarter) 0.76 crores (-98.34%)
Debt: 181.46 in crores
Market capitalization: 154.85
EPS is -1.23 and PE is: -0.69
Last quarter profit: (December 2024 quarter) 0.76 crores (-98.34%)
Debt: 181.46 in crores
Market capitalization: 91.93
Videos related to: Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


