ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Roxy

Strong intraday Stock price targets for Roxy are 0.9 and 0.93

Intraday Target 10.88
Intraday Target 20.89
Intraday Target 30.90666666666667
Intraday Target 40.92
Intraday Target 50.94

Daily price and volume Roxy

Date Closing Open Range Volume
Fri 13 February 2026 0.91 (1.11%) 0.90 0.89 - 0.92 1.0245 times
Thu 12 February 2026 0.90 (-1.1%) 0.91 0.89 - 0.91 1.0257 times
Wed 11 February 2026 0.91 (0%) 0.92 0.90 - 0.92 0.6153 times
Tue 10 February 2026 0.91 (-1.09%) 0.92 0.90 - 0.92 0.947 times
Mon 09 February 2026 0.92 (1.1%) 0.93 0.91 - 0.94 1.2447 times
Fri 06 February 2026 0.91 (0%) 0.94 0.90 - 0.94 1.1196 times
Thu 05 February 2026 0.91 (0%) 0.92 0.91 - 0.98 1.2505 times
Wed 04 February 2026 0.91 (3.41%) 0.88 0.88 - 0.92 1.3363 times
Tue 03 February 2026 0.88 (2.33%) 0.87 0.86 - 0.88 0.9487 times
Mon 02 February 2026 0.86 (1.18%) 0.89 0.85 - 0.89 0.4877 times
Sun 01 February 2026 0.85 (2.41%) 0.83 0.83 - 0.89 0.5827 times

Daily chart Roxy

Weekly price and charts Roxy

Strong weekly Stock price targets for Roxy 539561 are 0.88 and 0.93

Weekly Target 10.86
Weekly Target 20.89
Weekly Target 30.91333333333333
Weekly Target 40.94
Weekly Target 50.96

Weekly price and volumes for Roxy

Date Closing Open Range Volume
Fri 13 February 2026 0.91 (0%) 0.93 0.89 - 0.94 0.3791 times
Fri 06 February 2026 0.91 (9.64%) 0.83 0.83 - 0.98 0.4469 times
Fri 30 January 2026 0.83 (-3.49%) 0.87 0.82 - 0.88 0.367 times
Fri 23 January 2026 0.86 (-1.15%) 0.88 0.84 - 0.91 0.5034 times
Fri 16 January 2026 0.87 (7.41%) 0.82 0.79 - 0.90 0.4653 times
Fri 09 January 2026 0.81 (15.71%) 0.71 0.71 - 0.93 1.6384 times
Fri 02 January 2026 0.70 (-12.5%) 0.80 0.69 - 0.95 3.5325 times
Fri 26 December 2025 0.80 (-6.98%) 0.87 0.79 - 0.90 1.0108 times
Fri 19 December 2025 0.86 (-4.44%) 0.92 0.83 - 0.92 0.932 times
Fri 12 December 2025 0.90 (-6.25%) 0.98 0.89 - 0.99 0.7247 times
Fri 05 December 2025 0.96 (-15.79%) 1.14 0.93 - 1.14 1.4123 times

weekly chart Roxy

Monthly price and charts Roxy

Strong monthly Stock price targets for Roxy 539561 are 0.87 and 1.02

Monthly Target 10.76
Monthly Target 20.83
Monthly Target 30.90666666666667
Monthly Target 40.98
Monthly Target 51.06

Monthly price and volumes Roxy

Date Closing Open Range Volume
Fri 13 February 2026 0.91 (9.64%) 0.83 0.83 - 0.98 0.1454 times
Fri 30 January 2026 0.83 (10.67%) 0.84 0.69 - 0.93 0.8849 times
Wed 31 December 2025 0.75 (-34.21%) 1.14 0.75 - 1.14 0.9786 times
Fri 28 November 2025 1.14 (-26.92%) 1.54 1.13 - 1.66 1.5834 times
Fri 31 October 2025 1.56 (6.12%) 1.47 1.44 - 1.80 1.0132 times
Tue 30 September 2025 1.47 (12.21%) 1.31 1.24 - 1.61 1.6033 times
Fri 29 August 2025 1.31 (0%) 1.33 1.15 - 1.35 0.6147 times
Thu 31 July 2025 1.31 (33.67%) 1.02 0.99 - 1.31 1.0108 times
Mon 30 June 2025 0.98 (-43.35%) 1.65 0.80 - 1.65 1.9925 times
Fri 30 May 2025 1.73 (-7.98%) 1.85 1.64 - 1.94 0.1733 times
Wed 30 April 2025 1.88 (3.3%) 1.84 1.58 - 2.22 0.0542 times

monthly chart Roxy

Yearly price and charts Roxy

Strong yearly Stock price targets for Roxy 539561 are 0.8 and 1.09

Yearly Target 10.57
Yearly Target 20.74
Yearly Target 30.86
Yearly Target 41.03
Yearly Target 51.15

Yearly price and volumes Roxy

Date Closing Open Range Volume
Fri 13 February 2026 0.91 (21.33%) 0.84 0.69 - 0.98 0.7055 times
Wed 31 December 2025 0.75 (-85.35%) 5.12 0.75 - 6.13 6.9156 times
Tue 31 December 2024 5.12 (-98.98%) 505.00 4.81 - 737.00 1.3402 times
Fri 29 December 2023 501.40 (256.36%) 139.50 136.75 - 4547.80 0.0088 times
Fri 30 December 2022 140.70 (1.22%) 139.00 130.00 - 165.15 0.0103 times
Fri 31 December 2021 139.00 (194.18%) 49.60 38.00 - 152.00 0.016 times
Thu 31 December 2020 47.25 (111.88%) 21.20 16.60 - 50.80 0.0031 times
Mon 30 December 2019 22.30 (35.15%) 16.75 14.15 - 22.60 0.0002 times
Mon 31 December 2018 16.50 (0%) 26.15 16.50 - 27.45 0.0003 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Roxy

Tomorrow's movement Prediction of Roxy 539561 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Roxy 539561 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Roxy 539561 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Roxy (539561) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Roxy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Roxy in short term but the buy signal is initial and weak.

Roxy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Roxy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Roxy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.9 and Roxy 539561 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Roxy 539561 stock. Volume based technical analysis of Roxy 539561 stock is negative.

Roxy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roxy 539561

DMA (daily moving average) of Roxy 539561

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.89
20 day DMA 0.88
35 day DMA 0.85
50 day DMA 0.86
100 day DMA 1.15
150 day DMA 1.2
200 day DMA 1.26

EMA (exponential moving average) of Roxy 539561

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.910.91
12 day EMA0.880.880.88
20 day EMA0.870.870.87
35 day EMA0.880.880.88
50 day EMA0.880.880.88

SMA (simple moving average) of Roxy 539561

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.910.91
12 day SMA0.890.890.88
20 day SMA0.880.870.87
35 day SMA0.850.840.84
50 day SMA0.860.860.87
100 day SMA1.151.151.16
150 day SMA1.21.21.2
200 day SMA1.261.261.27

Fundamentals, profit and EPS of Roxy 539561

EPS is -0.55 and PE is: -1.65

Last quarter profit: (March 2025 quarter) 0.76 crores (-98.34%)

Debt: 181.46 in crores

Market capitalization: 154.85

EPS is -1.23 and PE is: -0.74

Last quarter profit: (December 2024 quarter) 0.76 crores (-98.34%)

Debt: 181.46 in crores

Market capitalization: 91.93

Videos related to: Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top