ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Roxy

Strong intraday Stock price targets for Roxy are 0.87 and 0.89

Intraday Target 10.87
Intraday Target 20.87
Intraday Target 30.88666666666667
Intraday Target 40.89
Intraday Target 50.91

Daily price and volume Roxy

Date Closing Open Range Volume
Fri 20 February 2026 0.88 (-2.22%) 0.89 0.88 - 0.90 0.5689 times
Thu 19 February 2026 0.90 (1.12%) 0.89 0.89 - 0.95 1.2532 times
Wed 18 February 2026 0.89 (0%) 0.90 0.88 - 0.91 1.1236 times
Tue 17 February 2026 0.89 (-1.11%) 0.91 0.89 - 0.93 1.4896 times
Mon 16 February 2026 0.90 (-1.1%) 0.91 0.90 - 0.92 0.7152 times
Fri 13 February 2026 0.91 (1.11%) 0.90 0.89 - 0.92 1.0228 times
Thu 12 February 2026 0.90 (-1.1%) 0.91 0.89 - 0.91 1.0241 times
Wed 11 February 2026 0.91 (0%) 0.92 0.90 - 0.92 0.6143 times
Tue 10 February 2026 0.91 (-1.09%) 0.92 0.90 - 0.92 0.9455 times
Mon 09 February 2026 0.92 (1.1%) 0.93 0.91 - 0.94 1.2427 times
Fri 06 February 2026 0.91 (0%) 0.94 0.90 - 0.94 1.1178 times

Daily chart Roxy

Weekly price and charts Roxy

Strong weekly Stock price targets for Roxy 539561 are 0.85 and 0.92

Weekly Target 10.83
Weekly Target 20.86
Weekly Target 30.90333333333333
Weekly Target 40.93
Weekly Target 50.97

Weekly price and volumes for Roxy

Date Closing Open Range Volume
Fri 20 February 2026 0.88 (-3.3%) 0.91 0.88 - 0.95 0.416 times
Fri 13 February 2026 0.91 (0%) 0.93 0.89 - 0.94 0.3917 times
Fri 06 February 2026 0.91 (9.64%) 0.83 0.83 - 0.98 0.4617 times
Fri 30 January 2026 0.83 (-3.49%) 0.87 0.82 - 0.88 0.3792 times
Fri 23 January 2026 0.86 (-1.15%) 0.88 0.84 - 0.91 0.5201 times
Fri 16 January 2026 0.87 (7.41%) 0.82 0.79 - 0.90 0.4808 times
Fri 09 January 2026 0.81 (15.71%) 0.71 0.71 - 0.93 1.6929 times
Fri 02 January 2026 0.70 (-12.5%) 0.80 0.69 - 0.95 3.6501 times
Fri 26 December 2025 0.80 (-6.98%) 0.87 0.79 - 0.90 1.0444 times
Fri 19 December 2025 0.86 (-4.44%) 0.92 0.83 - 0.92 0.963 times
Fri 12 December 2025 0.90 (-6.25%) 0.98 0.89 - 0.99 0.7488 times

weekly chart Roxy

Monthly price and charts Roxy

Strong monthly Stock price targets for Roxy 539561 are 0.86 and 1.01

Monthly Target 10.75
Monthly Target 20.81
Monthly Target 30.89666666666667
Monthly Target 40.96
Monthly Target 51.05

Monthly price and volumes Roxy

Date Closing Open Range Volume
Fri 20 February 2026 0.88 (6.02%) 0.83 0.83 - 0.98 0.2147 times
Fri 30 January 2026 0.83 (10.67%) 0.84 0.69 - 0.93 0.8786 times
Wed 31 December 2025 0.75 (-34.21%) 1.14 0.75 - 1.14 0.9717 times
Fri 28 November 2025 1.14 (-26.92%) 1.54 1.13 - 1.66 1.5722 times
Fri 31 October 2025 1.56 (6.12%) 1.47 1.44 - 1.80 1.0061 times
Tue 30 September 2025 1.47 (12.21%) 1.31 1.24 - 1.61 1.592 times
Fri 29 August 2025 1.31 (0%) 1.33 1.15 - 1.35 0.6104 times
Thu 31 July 2025 1.31 (33.67%) 1.02 0.99 - 1.31 1.0037 times
Mon 30 June 2025 0.98 (-43.35%) 1.65 0.80 - 1.65 1.9784 times
Fri 30 May 2025 1.73 (-7.98%) 1.85 1.64 - 1.94 0.1721 times
Wed 30 April 2025 1.88 (3.3%) 1.84 1.58 - 2.22 0.0539 times

monthly chart Roxy

Yearly price and charts Roxy

Strong yearly Stock price targets for Roxy 539561 are 0.79 and 1.08

Yearly Target 10.56
Yearly Target 20.72
Yearly Target 30.85
Yearly Target 41.01
Yearly Target 51.14

Yearly price and volumes Roxy

Date Closing Open Range Volume
Fri 20 February 2026 0.88 (17.33%) 0.84 0.69 - 0.98 0.75 times
Wed 31 December 2025 0.75 (-85.35%) 5.12 0.75 - 6.13 6.8785 times
Tue 31 December 2024 5.12 (-98.98%) 505.00 4.81 - 737.00 1.333 times
Fri 29 December 2023 501.40 (256.36%) 139.50 136.75 - 4547.80 0.0088 times
Fri 30 December 2022 140.70 (1.22%) 139.00 130.00 - 165.15 0.0102 times
Fri 31 December 2021 139.00 (194.18%) 49.60 38.00 - 152.00 0.0159 times
Thu 31 December 2020 47.25 (111.88%) 21.20 16.60 - 50.80 0.0031 times
Mon 30 December 2019 22.30 (35.15%) 16.75 14.15 - 22.60 0.0002 times
Mon 31 December 2018 16.50 (0%) 26.15 16.50 - 27.45 0.0003 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Roxy

Tomorrow's movement Prediction of Roxy 539561 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Roxy 539561 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Roxy 539561 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Roxy (539561) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Roxy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Roxy in short term but the buy signal is initial and weak.

Roxy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Roxy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Roxy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.9 and Roxy 539561 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Roxy 539561 stock. Volume based technical analysis of Roxy 539561 stock is negative.

Roxy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roxy 539561

DMA (daily moving average) of Roxy 539561

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.9
20 day DMA 0.89
35 day DMA 0.86
50 day DMA 0.85
100 day DMA 1.12
150 day DMA 1.19
200 day DMA 1.23

EMA (exponential moving average) of Roxy 539561

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.90.9
12 day EMA0.880.880.88
20 day EMA0.870.870.87
35 day EMA0.850.850.85
50 day EMA0.860.860.86

SMA (simple moving average) of Roxy 539561

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.90.9
12 day SMA0.90.910.9
20 day SMA0.890.880.88
35 day SMA0.860.860.85
50 day SMA0.850.860.86
100 day SMA1.121.121.13
150 day SMA1.191.191.2
200 day SMA1.231.241.24

Fundamentals, profit and EPS of Roxy 539561

EPS is -0.55 and PE is: -1.6

Last quarter profit: (March 2025 quarter) 0.76 crores (-98.34%)

Debt: 181.46 in crores

Market capitalization: 154.85

EPS is -1.23 and PE is: -0.72

Last quarter profit: (December 2024 quarter) 0.76 crores (-98.34%)

Debt: 181.46 in crores

Market capitalization: 91.93

Videos related to: Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top