Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539561
- 539561 Experts view
- Tomorrow's Movement 539561
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539561 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Roxy
Strong intraday Stock price targets for Roxy are 0.8 and 0.83
| Intraday Target 1 | 0.79 |
| Intraday Target 2 | 0.8 |
| Intraday Target 3 | 0.81666666666667 |
| Intraday Target 4 | 0.83 |
| Intraday Target 5 | 0.85 |
Daily price and volume Roxy
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 0.82 (-1.2%) | 0.83 | 0.80 - 0.83 | 0.2861 times | Wed 07 January 2026 | 0.83 (-1.19%) | 0.84 | 0.81 - 0.84 | 0.2412 times | Tue 06 January 2026 | 0.84 (0%) | 0.93 | 0.81 - 0.93 | 1.1958 times | Mon 05 January 2026 | 0.84 (20%) | 0.71 | 0.71 - 0.84 | 1.1381 times | Fri 02 January 2026 | 0.70 (-6.67%) | 0.75 | 0.69 - 0.78 | 3.1229 times | Thu 01 January 2026 | 0.75 (0%) | 0.84 | 0.74 - 0.84 | 0.6529 times | Wed 31 December 2025 | 0.75 (-8.54%) | 0.83 | 0.75 - 0.95 | 2.37 times | Tue 30 December 2025 | 0.82 (0%) | 0.83 | 0.81 - 0.84 | 0.1592 times | Mon 29 December 2025 | 0.82 (2.5%) | 0.80 | 0.80 - 0.83 | 0.1917 times | Fri 26 December 2025 | 0.80 (-3.61%) | 0.84 | 0.79 - 0.84 | 0.6421 times | Wed 24 December 2025 | 0.83 (-1.19%) | 0.84 | 0.82 - 0.87 | 0.4661 times |
Weekly price and charts Roxy
Strong weekly Stock price targets for Roxy 539561 are 0.77 and 0.99
| Weekly Target 1 | 0.6 |
| Weekly Target 2 | 0.71 |
| Weekly Target 3 | 0.82 |
| Weekly Target 4 | 0.93 |
| Weekly Target 5 | 1.04 |
Weekly price and volumes for Roxy
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 0.82 (17.14%) | 0.71 | 0.71 - 0.93 | 0.8565 times | Fri 02 January 2026 | 0.70 (-12.5%) | 0.80 | 0.69 - 0.95 | 1.9449 times | Fri 26 December 2025 | 0.80 (-6.98%) | 0.87 | 0.79 - 0.90 | 0.5565 times | Fri 19 December 2025 | 0.86 (-4.44%) | 0.92 | 0.83 - 0.92 | 0.5131 times | Fri 12 December 2025 | 0.90 (-6.25%) | 0.98 | 0.89 - 0.99 | 0.399 times | Fri 05 December 2025 | 0.96 (-15.79%) | 1.14 | 0.93 - 1.14 | 0.7776 times | Fri 28 November 2025 | 1.14 (-12.31%) | 1.30 | 1.13 - 1.32 | 0.8627 times | Fri 21 November 2025 | 1.30 (-13.91%) | 1.51 | 1.29 - 1.51 | 1.5509 times | Fri 14 November 2025 | 1.51 (-1.95%) | 1.54 | 1.35 - 1.58 | 1.7483 times | Fri 07 November 2025 | 1.54 (-1.28%) | 1.54 | 1.49 - 1.66 | 0.7905 times | Fri 31 October 2025 | 1.56 (4%) | 1.58 | 1.49 - 1.58 | 0.5499 times |
Monthly price and charts Roxy
Strong monthly Stock price targets for Roxy 539561 are 0.64 and 0.88
| Monthly Target 1 | 0.57 |
| Monthly Target 2 | 0.7 |
| Monthly Target 3 | 0.81333333333333 |
| Monthly Target 4 | 0.94 |
| Monthly Target 5 | 1.05 |
Monthly price and volumes Roxy
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 0.82 (9.33%) | 0.84 | 0.69 - 0.93 | 0.6576 times | Wed 31 December 2025 | 0.75 (-34.21%) | 1.14 | 0.75 - 1.14 | 1.0131 times | Fri 28 November 2025 | 1.14 (-26.92%) | 1.54 | 1.13 - 1.66 | 1.6392 times | Fri 31 October 2025 | 1.56 (6.12%) | 1.47 | 1.44 - 1.80 | 1.049 times | Tue 30 September 2025 | 1.47 (12.21%) | 1.31 | 1.24 - 1.61 | 1.6598 times | Fri 29 August 2025 | 1.31 (0%) | 1.33 | 1.15 - 1.35 | 0.6364 times | Thu 31 July 2025 | 1.31 (33.67%) | 1.02 | 0.99 - 1.31 | 1.0465 times | Mon 30 June 2025 | 0.98 (-43.35%) | 1.65 | 0.80 - 1.65 | 2.0628 times | Fri 30 May 2025 | 1.73 (-7.98%) | 1.85 | 1.64 - 1.94 | 0.1794 times | Wed 30 April 2025 | 1.88 (3.3%) | 1.84 | 1.58 - 2.22 | 0.0562 times | Fri 28 March 2025 | 1.82 (-31.58%) | 2.53 | 1.82 - 2.64 | 0.3101 times |
Yearly price and charts Roxy
Strong yearly Stock price targets for Roxy 539561 are 0.64 and 0.88
| Yearly Target 1 | 0.57 |
| Yearly Target 2 | 0.7 |
| Yearly Target 3 | 0.81333333333333 |
| Yearly Target 4 | 0.94 |
| Yearly Target 5 | 1.05 |
Yearly price and volumes Roxy
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 0.82 (9.33%) | 0.84 | 0.69 - 0.93 | 0.4485 times | Wed 31 December 2025 | 0.75 (-85.35%) | 5.12 | 0.75 - 6.13 | 7.1299 times | Tue 31 December 2024 | 5.12 (-98.98%) | 505.00 | 4.81 - 737.00 | 1.3817 times | Fri 29 December 2023 | 501.40 (256.36%) | 139.50 | 136.75 - 4547.80 | 0.0091 times | Fri 30 December 2022 | 140.70 (1.22%) | 139.00 | 130.00 - 165.15 | 0.0106 times | Fri 31 December 2021 | 139.00 (194.18%) | 49.60 | 38.00 - 152.00 | 0.0165 times | Thu 31 December 2020 | 47.25 (111.88%) | 21.20 | 16.60 - 50.80 | 0.0032 times | Mon 30 December 2019 | 22.30 (35.15%) | 16.75 | 14.15 - 22.60 | 0.0002 times | Mon 31 December 2018 | 16.50 (0%) | 26.15 | 16.50 - 27.45 | 0.0003 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Roxy
Tomorrow's movement Prediction of Roxy 539561 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roxy 539561 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Roxy 539561 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Roxy 539561 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Roxy (539561) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Roxy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Roxy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Roxy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Roxy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Roxy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.76 and Roxy 539561 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Roxy 539561 stock. Volume based technical analysis of Roxy 539561 stock is negative.
Roxy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roxy 539561
DMA (daily moving average) of Roxy 539561
| DMA period | DMA value |
| 5 day DMA | 0.81 |
| 12 day DMA | 0.8 |
| 20 day DMA | 0.83 |
| 35 day DMA | 0.94 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.4 |
EMA (exponential moving average) of Roxy 539561
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.81 | 0.81 | 0.8 |
| 12 day EMA | 0.81 | 0.81 | 0.81 |
| 20 day EMA | 0.87 | 0.87 | 0.87 |
| 35 day EMA | 0.97 | 0.98 | 0.99 |
| 50 day EMA | 1.12 | 1.13 | 1.14 |
SMA (simple moving average) of Roxy 539561
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.81 | 0.79 | 0.78 |
| 12 day SMA | 0.8 | 0.81 | 0.81 |
| 20 day SMA | 0.83 | 0.84 | 0.84 |
| 35 day SMA | 0.94 | 0.96 | 0.98 |
| 50 day SMA | 1.1 | 1.12 | 1.13 |
| 100 day SMA | 1.28 | 1.28 | 1.29 |
| 150 day SMA | 1.24 | 1.25 | 1.25 |
| 200 day SMA | 1.4 | 1.41 | 1.42 |
Fundamentals, profit and EPS of Roxy 539561
EPS is -0.55 and PE is: -1.49
Last quarter profit: (March 2025 quarter) 0.76 crores (-98.34%)
Debt: 181.46 in crores
Market capitalization: 154.85
EPS is -1.23 and PE is: -0.67
Last quarter profit: (December 2024 quarter) 0.76 crores (-98.34%)
Debt: 181.46 in crores
Market capitalization: 91.93
Videos related to: Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


