Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539561
- 539561 Experts view
- Tomorrow's Movement 539561
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539561 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Roxy
Strong intraday Stock price targets for Roxy are 5.35 and 5.35
Intraday Target 1 | 5.35 |
Intraday Target 2 | 5.35 |
Intraday Target 3 | 5.35 |
Intraday Target 4 | 5.35 |
Intraday Target 5 | 5.35 |
Daily price and volume Roxy
Date | Closing | Open | Range | Volume |
Mon 20 January 2025 | 5.35 (-1.83%) | 5.35 | 5.35 - 5.35 | 0.0332 times |
Fri 17 January 2025 | 5.45 (-1.98%) | 5.45 | 5.45 - 5.45 | 0.0353 times |
Thu 16 January 2025 | 5.56 (-1.94%) | 5.56 | 5.56 - 5.56 | 0.0425 times |
Wed 15 January 2025 | 5.67 (-1.9%) | 5.67 | 5.67 - 5.67 | 0.0259 times |
Tue 14 January 2025 | 5.78 (-1.87%) | 5.78 | 5.78 - 5.78 | 0.0428 times |
Mon 13 January 2025 | 5.89 (-2%) | 5.89 | 5.89 - 5.89 | 0.0676 times |
Fri 10 January 2025 | 6.01 (-1.96%) | 6.01 | 6.01 - 6.01 | 0.3064 times |
Thu 09 January 2025 | 6.13 (4.97%) | 6.12 | 6.11 - 6.13 | 3.4049 times |
Wed 08 January 2025 | 5.84 (4.85%) | 5.83 | 5.82 - 5.84 | 3.6285 times |
Tue 07 January 2025 | 5.57 (4.9%) | 5.57 | 5.56 - 5.57 | 2.413 times |
Mon 06 January 2025 | 5.31 (4.94%) | 5.30 | 5.29 - 5.31 | 1.8725 times |
Weekly price and charts Roxy
Strong weekly Stock price targets for Roxy 539561 are 5.35 and 5.35
Weekly Target 1 | 5.35 |
Weekly Target 2 | 5.35 |
Weekly Target 3 | 5.35 |
Weekly Target 4 | 5.35 |
Weekly Target 5 | 5.35 |
Weekly price and volumes for Roxy
Date | Closing | Open | Range | Volume |
Mon 20 January 2025 | 5.35 (-1.83%) | 5.35 | 5.35 - 5.35 | 0.0203 times |
Fri 17 January 2025 | 5.45 (-9.32%) | 5.89 | 5.45 - 5.89 | 0.131 times |
Fri 10 January 2025 | 6.01 (18.77%) | 5.30 | 5.29 - 6.13 | 7.1173 times |
Fri 03 January 2025 | 5.06 (-1.17%) | 5.30 | 4.81 - 5.37 | 0.9095 times |
Fri 27 December 2024 | 5.12 (-1.73%) | 5.44 | 4.94 - 5.44 | 0.4365 times |
Fri 20 December 2024 | 5.21 (-1.14%) | 5.38 | 5.01 - 5.73 | 0.603 times |
Fri 13 December 2024 | 5.27 (-5.89%) | 5.71 | 5.27 - 5.80 | 0.1992 times |
Fri 06 December 2024 | 5.60 (2%) | 5.39 | 5.29 - 5.61 | 0.3155 times |
Fri 29 November 2024 | 5.49 (-7.73%) | 5.84 | 5.49 - 5.84 | 0.2278 times |
Fri 22 November 2024 | 5.95 (-7.47%) | 6.31 | 5.95 - 6.31 | 0.0399 times |
Thu 14 November 2024 | 6.43 (-4.32%) | 6.71 | 6.43 - 6.71 | 0.0925 times |
Monthly price and charts Roxy
Strong monthly Stock price targets for Roxy 539561 are 5.16 and 6.33
Monthly Target 1 | 4.31 |
Monthly Target 2 | 4.83 |
Monthly Target 3 | 5.48 |
Monthly Target 4 | 6 |
Monthly Target 5 | 6.65 |
Monthly price and volumes Roxy
Date | Closing | Open | Range | Volume |
Mon 20 January 2025 | 5.35 (4.49%) | 5.12 | 4.96 - 6.13 | 2.0869 times |
Tue 31 December 2024 | 5.12 (-6.74%) | 5.39 | 4.81 - 5.80 | 0.6446 times |
Fri 29 November 2024 | 5.49 (-8.04%) | 6.20 | 5.49 - 6.79 | 0.259 times |
Thu 31 October 2024 | 5.97 (-33.15%) | 8.76 | 5.29 - 9.17 | 0.6195 times |
Mon 30 September 2024 | 8.93 (-10.97%) | 10.03 | 8.80 - 10.59 | 0.6128 times |
Fri 30 August 2024 | 10.03 (-28.36%) | 14.24 | 8.37 - 14.49 | 1.7352 times |
Wed 31 July 2024 | 14.00 (-76.72%) | 61.48 | 13.64 - 86.56 | 3.0876 times |
Fri 28 June 2024 | 60.13 (-22.21%) | 80.00 | 58.50 - 83.00 | 0.3491 times |
Fri 31 May 2024 | 77.30 (-24.77%) | 103.70 | 72.00 - 107.00 | 0.385 times |
Tue 30 April 2024 | 102.75 (-5.3%) | 110.30 | 101.00 - 125.00 | 0.2204 times |
Thu 28 March 2024 | 108.50 (-17.02%) | 132.00 | 88.65 - 133.00 | 0.246 times |
Indicator Analysis of Roxy
Tomorrow's movement Prediction of Roxy 539561 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roxy 539561 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Roxy 539561 is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 50 as on Mon 20 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Roxy (539561) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Roxy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Roxy in short term but the buy signal is initial and weak.
Roxy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Roxy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Roxy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.87 and Roxy 539561 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Roxy 539561 stock. Volume based technical analysis of Roxy 539561 stock is negative.
Roxy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roxy 539561
DMA (daily moving average) of Roxy 539561
DMA period | DMA value |
5 day DMA | 5.56 |
12 day DMA | 5.64 |
20 day DMA | 5.41 |
35 day DMA | 5.42 |
50 day DMA | 5.64 |
100 day DMA | 7 |
150 day DMA | 14.82 |
200 day DMA | 34.67 |
EMA (exponential moving average) of Roxy 539561
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.52 | 5.61 | 5.69 |
12 day EMA | 5.55 | 5.59 | 5.62 |
20 day EMA | 5.52 | 5.54 | 5.55 |
35 day EMA | 5.61 | 5.63 | 5.64 |
50 day EMA | 5.69 | 5.7 | 5.71 |
SMA (simple moving average) of Roxy 539561
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.56 | 5.67 | 5.78 |
12 day SMA | 5.64 | 5.61 | 5.57 |
20 day SMA | 5.41 | 5.4 | 5.39 |
35 day SMA | 5.42 | 5.42 | 5.43 |
50 day SMA | 5.64 | 5.67 | 5.69 |
100 day SMA | 7 | 7.04 | 7.09 |
150 day SMA | 14.82 | 15.28 | 15.74 |
200 day SMA | 34.67 | 35.19 | 35.71 |
Fundamentals, profit and EPS of Roxy 539561
EPS is 0.46 and PE is: 11.63
Last quarter profit: (September 2024 quarter) 1.78 crores (-72.74%)
Debt: 181.46 in crores
Market capitalization: 223.37
EPS is 0.58 and PE is: 9.22
Last quarter profit: (June 2024 quarter) 1.64 crores (-68.76%)
Debt: 57.70 in crores
Market capitalization: 386.27
Videos related to: Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance