Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539561
- 539561 Experts view
- Tomorrow's Movement 539561
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539561 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Roxy
Strong intraday Stock price targets for Roxy are 0.26 and 0.28
| Intraday Target 1 | 0.24 |
| Intraday Target 2 | 0.26 |
| Intraday Target 3 | 0.26333333333333 |
| Intraday Target 4 | 0.28 |
| Intraday Target 5 | 0.28 |
Daily price and volume Roxy
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 0.27 (3.85%) | 0.25 | 0.25 - 0.27 | 5.3017 times | Tue 16 June 2026 | 0.26 (-3.7%) | 0.26 | 0.26 - 0.26 | 0.589 times | Mon 15 June 2026 | 0.27 (-3.57%) | 0.27 | 0.27 - 0.27 | 0.6296 times | Fri 12 June 2026 | 0.28 (-3.45%) | 0.28 | 0.28 - 0.28 | 0.6236 times | Thu 11 June 2026 | 0.29 (-3.33%) | 0.29 | 0.29 - 0.29 | 0.3451 times | Wed 10 June 2026 | 0.30 (-3.23%) | 0.30 | 0.30 - 0.30 | 0.5065 times | Tue 09 June 2026 | 0.31 (-3.13%) | 0.31 | 0.31 - 0.31 | 0.7155 times | Mon 08 June 2026 | 0.32 (-3.03%) | 0.32 | 0.32 - 0.32 | 0.5099 times | Fri 05 June 2026 | 0.33 (-2.94%) | 0.33 | 0.33 - 0.33 | 0.4229 times | Thu 04 June 2026 | 0.34 (-2.86%) | 0.34 | 0.34 - 0.34 | 0.3564 times | Wed 03 June 2026 | 0.35 (-2.78%) | 0.35 | 0.35 - 0.35 | 0.2541 times |
Weekly price and charts Roxy
Strong weekly Stock price targets for Roxy 539561 are 0.26 and 0.28
| Weekly Target 1 | 0.24 |
| Weekly Target 2 | 0.26 |
| Weekly Target 3 | 0.26333333333333 |
| Weekly Target 4 | 0.28 |
| Weekly Target 5 | 0.28 |
Weekly price and volumes for Roxy
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 0.27 (-3.57%) | 0.27 | 0.25 - 0.27 | 3.0001 times | Fri 12 June 2026 | 0.28 (-15.15%) | 0.32 | 0.28 - 0.32 | 1.2426 times | Fri 05 June 2026 | 0.33 (-13.16%) | 0.37 | 0.33 - 0.37 | 0.7481 times | Mon 25 May 2026 | 0.38 (-5%) | 0.38 | 0.38 - 0.38 | 0.0624 times | Mon 18 May 2026 | 0.40 (-4.76%) | 0.40 | 0.40 - 0.40 | 0.0229 times | Mon 11 May 2026 | 0.42 (-4.55%) | 0.42 | 0.42 - 0.42 | 0.0392 times | Mon 04 May 2026 | 0.44 (-4.35%) | 0.44 | 0.44 - 0.44 | 0.0438 times | Mon 27 April 2026 | 0.46 (-4.17%) | 0.46 | 0.46 - 0.46 | 0.0722 times | Thu 23 April 2026 | 0.48 (9.09%) | 0.46 | 0.46 - 0.52 | 2.9568 times | Fri 17 April 2026 | 0.44 (15.79%) | 0.38 | 0.38 - 0.44 | 1.8119 times | Fri 10 April 2026 | 0.38 (5.56%) | 0.37 | 0.34 - 0.38 | 4.1765 times |
Monthly price and charts Roxy
Strong monthly Stock price targets for Roxy 539561 are 0.2 and 0.32
| Monthly Target 1 | 0.18 |
| Monthly Target 2 | 0.22 |
| Monthly Target 3 | 0.29666666666667 |
| Monthly Target 4 | 0.34 |
| Monthly Target 5 | 0.42 |
Monthly price and volumes Roxy
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 0.27 (-28.95%) | 0.37 | 0.25 - 0.37 | 0.3044 times | Mon 25 May 2026 | 0.38 (-17.39%) | 0.44 | 0.38 - 0.44 | 0.0103 times | Mon 27 April 2026 | 0.46 (35.29%) | 0.35 | 0.33 - 0.52 | 0.625 times | Mon 30 March 2026 | 0.34 (-50%) | 0.70 | 0.32 - 0.70 | 2.3997 times | Fri 27 February 2026 | 0.68 (-18.07%) | 0.83 | 0.68 - 0.98 | 0.421 times | Fri 30 January 2026 | 0.83 (10.67%) | 0.84 | 0.69 - 0.93 | 0.9106 times | Wed 31 December 2025 | 0.75 (-34.21%) | 1.14 | 0.75 - 1.14 | 1.007 times | Fri 28 November 2025 | 1.14 (-26.92%) | 1.54 | 1.13 - 1.66 | 1.6294 times | Fri 31 October 2025 | 1.56 (6.12%) | 1.47 | 1.44 - 1.80 | 1.0427 times | Tue 30 September 2025 | 1.47 (12.21%) | 1.31 | 1.24 - 1.61 | 1.6499 times | Fri 29 August 2025 | 1.31 (0%) | 1.33 | 1.15 - 1.35 | 0.6326 times |
Yearly price and charts Roxy
Strong yearly Stock price targets for Roxy 539561 are -0.11 and 0.63
| Yearly Target 1 | -0.23 |
| Yearly Target 2 | 0.02 |
| Yearly Target 3 | 0.5 |
| Yearly Target 4 | 0.75 |
| Yearly Target 5 | 1.23 |
Yearly price and volumes Roxy
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 0.27 (-64%) | 0.84 | 0.25 - 0.98 | 2.4532 times | Wed 31 December 2025 | 0.75 (-85.35%) | 5.12 | 0.75 - 6.13 | 5.4584 times | Tue 31 December 2024 | 5.12 (-98.98%) | 505.00 | 4.81 - 737.00 | 1.0578 times | Fri 29 December 2023 | 501.40 (256.36%) | 139.50 | 136.75 - 4547.80 | 0.007 times | Fri 30 December 2022 | 140.70 (1.22%) | 139.00 | 130.00 - 165.15 | 0.0081 times | Fri 31 December 2021 | 139.00 (194.18%) | 49.60 | 38.00 - 152.00 | 0.0126 times | Thu 31 December 2020 | 47.25 (111.88%) | 21.20 | 16.60 - 50.80 | 0.0024 times | Mon 30 December 2019 | 22.30 (35.15%) | 16.75 | 14.15 - 22.60 | 0.0002 times | Mon 31 December 2018 | 16.50 (0%) | 26.15 | 16.50 - 27.45 | 0.0002 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Roxy
Tomorrow's movement Prediction of Roxy 539561 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roxy 539561 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Roxy 539561 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Roxy 539561 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Roxy (539561) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Roxy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Roxy in short term but the buy signal is initial and weak.
Roxy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Roxy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Roxy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.28 and Roxy 539561 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Roxy 539561 stock. Volume based technical analysis of Roxy 539561 stock is negative.
Roxy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roxy 539561
DMA (daily moving average) of Roxy 539561
| DMA period | DMA value |
| 5 day DMA | 0.27 |
| 12 day DMA | 0.31 |
| 20 day DMA | 0.36 |
| 35 day DMA | 0.37 |
| 50 day DMA | 0.38 |
| 100 day DMA | 0.61 |
| 150 day DMA | 0.84 |
| 200 day DMA | 0.97 |
EMA (exponential moving average) of Roxy 539561
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.28 | 0.29 | 0.3 |
| 12 day EMA | 0.3 | 0.3 | 0.31 |
| 20 day EMA | 0.31 | 0.31 | 0.32 |
| 35 day EMA | 0.34 | 0.34 | 0.35 |
| 50 day EMA | 0.38 | 0.38 | 0.39 |
SMA (simple moving average) of Roxy 539561
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.27 | 0.28 | 0.29 |
| 12 day SMA | 0.31 | 0.32 | 0.33 |
| 20 day SMA | 0.36 | 0.37 | 0.38 |
| 35 day SMA | 0.37 | 0.37 | 0.37 |
| 50 day SMA | 0.38 | 0.39 | 0.39 |
| 100 day SMA | 0.61 | 0.61 | 0.62 |
| 150 day SMA | 0.84 | 0.84 | 0.85 |
| 200 day SMA | 0.97 | 0.98 | 0.98 |
Fundamentals, profit and EPS of Roxy 539561
EPS is -0.55 and PE is: -0.49
Last quarter profit: (March 2025 quarter) 0.76 crores (-98.34%)
Debt: 181.46 in crores
Market capitalization: 154.85
EPS is -1.23 and PE is: -0.22
Last quarter profit: (December 2024 quarter) 0.76 crores (-98.34%)
Debt: 181.46 in crores
Market capitalization: 91.93
Videos related to: Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


