Munafa Stock Market Course + Intraday & FNO calls 
Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539561
- 539561 Experts view
- Tomorrow's Movement 539561
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539561 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Roxy
Strong intraday Stock price targets for Roxy are 0.89 and 0.92
| Intraday Target 1 | 0.87 |
| Intraday Target 2 | 0.89 |
| Intraday Target 3 | 0.90333333333333 |
| Intraday Target 4 | 0.92 |
| Intraday Target 5 | 0.93 |
Daily price and volume Roxy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.90 (0%) | 0.90 | 0.89 - 0.92 | 0.6226 times | Thu 11 December 2025 | 0.90 (-2.17%) | 0.94 | 0.90 - 0.95 | 0.7943 times | Wed 10 December 2025 | 0.92 (-2.13%) | 0.95 | 0.92 - 0.96 | 0.6376 times | Tue 09 December 2025 | 0.94 (0%) | 0.95 | 0.93 - 0.96 | 0.4215 times | Mon 08 December 2025 | 0.94 (-2.08%) | 0.98 | 0.93 - 0.99 | 0.9152 times | Fri 05 December 2025 | 0.96 (-3.03%) | 1.01 | 0.93 - 1.02 | 1.7972 times | Thu 04 December 2025 | 0.99 (-1.98%) | 1.02 | 0.98 - 1.02 | 1.5082 times | Wed 03 December 2025 | 1.01 (-4.72%) | 1.07 | 0.97 - 1.09 | 1.5632 times | Tue 02 December 2025 | 1.06 (-1.85%) | 1.10 | 1.05 - 1.10 | 0.568 times | Mon 01 December 2025 | 1.08 (-5.26%) | 1.14 | 1.07 - 1.14 | 1.1722 times | Fri 28 November 2025 | 1.14 (-2.56%) | 1.16 | 1.13 - 1.18 | 2.218 times |
Weekly price and charts Roxy
Strong weekly Stock price targets for Roxy 539561 are 0.85 and 0.95
| Weekly Target 1 | 0.83 |
| Weekly Target 2 | 0.86 |
| Weekly Target 3 | 0.92666666666667 |
| Weekly Target 4 | 0.96 |
| Weekly Target 5 | 1.03 |
Weekly price and volumes for Roxy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.90 (-6.25%) | 0.98 | 0.89 - 0.99 | 0.4617 times | Fri 05 December 2025 | 0.96 (-15.79%) | 1.14 | 0.93 - 1.14 | 0.8997 times | Fri 28 November 2025 | 1.14 (-12.31%) | 1.30 | 1.13 - 1.32 | 0.9982 times | Fri 21 November 2025 | 1.30 (-13.91%) | 1.51 | 1.29 - 1.51 | 1.7945 times | Fri 14 November 2025 | 1.51 (-1.95%) | 1.54 | 1.35 - 1.58 | 2.0229 times | Fri 07 November 2025 | 1.54 (-1.28%) | 1.54 | 1.49 - 1.66 | 0.9147 times | Fri 31 October 2025 | 1.56 (4%) | 1.58 | 1.49 - 1.58 | 0.6363 times | Thu 23 October 2025 | 1.50 (-3.85%) | 1.56 | 1.45 - 1.60 | 0.5369 times | Fri 17 October 2025 | 1.56 (4%) | 1.53 | 1.45 - 1.80 | 1.024 times | Fri 10 October 2025 | 1.50 (-3.85%) | 1.57 | 1.48 - 1.60 | 0.7112 times | Fri 03 October 2025 | 1.56 (1.96%) | 1.50 | 1.44 - 1.60 | 1.0391 times |
Monthly price and charts Roxy
Strong monthly Stock price targets for Roxy 539561 are 0.77 and 1.02
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 0.81 |
| Monthly Target 3 | 0.97666666666667 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Roxy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.90 (-21.05%) | 1.14 | 0.89 - 1.14 | 0.4313 times | Fri 28 November 2025 | 1.14 (-26.92%) | 1.54 | 1.13 - 1.66 | 1.8155 times | Fri 31 October 2025 | 1.56 (6.12%) | 1.47 | 1.44 - 1.80 | 1.1618 times | Tue 30 September 2025 | 1.47 (12.21%) | 1.31 | 1.24 - 1.61 | 1.8384 times | Fri 29 August 2025 | 1.31 (0%) | 1.33 | 1.15 - 1.35 | 0.7049 times | Thu 31 July 2025 | 1.31 (33.67%) | 1.02 | 0.99 - 1.31 | 1.1591 times | Mon 30 June 2025 | 0.98 (-43.35%) | 1.65 | 0.80 - 1.65 | 2.2846 times | Fri 30 May 2025 | 1.73 (-7.98%) | 1.85 | 1.64 - 1.94 | 0.1987 times | Wed 30 April 2025 | 1.88 (3.3%) | 1.84 | 1.58 - 2.22 | 0.0622 times | Fri 28 March 2025 | 1.82 (-31.58%) | 2.53 | 1.82 - 2.64 | 0.3435 times | Fri 28 February 2025 | 2.66 (-40.89%) | 4.33 | 2.66 - 4.33 | 0.2979 times |
Yearly price and charts Roxy
Strong yearly Stock price targets for Roxy 539561 are -1.82 and 3.52
| Yearly Target 1 | -2.72 |
| Yearly Target 2 | -0.91 |
| Yearly Target 3 | 2.61 |
| Yearly Target 4 | 4.42 |
| Yearly Target 5 | 7.94 |
Yearly price and volumes Roxy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.90 (-82.42%) | 5.12 | 0.80 - 6.13 | 6.6005 times | Tue 31 December 2024 | 5.12 (-98.98%) | 505.00 | 4.81 - 737.00 | 1.3602 times | Fri 29 December 2023 | 501.40 (256.36%) | 139.50 | 136.75 - 4547.80 | 0.009 times | Fri 30 December 2022 | 140.70 (1.22%) | 139.00 | 130.00 - 165.15 | 0.0105 times | Fri 31 December 2021 | 139.00 (194.18%) | 49.60 | 38.00 - 152.00 | 0.0162 times | Thu 31 December 2020 | 47.25 (111.88%) | 21.20 | 16.60 - 50.80 | 0.0031 times | Mon 30 December 2019 | 22.30 (35.15%) | 16.75 | 14.15 - 22.60 | 0.0002 times | Mon 31 December 2018 | 16.50 (0%) | 26.15 | 16.50 - 27.45 | 0.0003 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Roxy
Tomorrow's movement Prediction of Roxy 539561 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roxy 539561 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Roxy 539561 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Roxy (539561) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Roxy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Roxy in short term and the sell signal is strong.
Roxy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Roxy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Roxy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.98 and Roxy 539561 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Roxy 539561 stock. Volume based technical analysis of Roxy 539561 stock is negative.
Roxy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roxy 539561
DMA (daily moving average) of Roxy 539561
| DMA period | DMA value |
| 5 day DMA | 0.92 |
| 12 day DMA | 1 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Roxy 539561
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.92 | 0.93 | 0.95 |
| 12 day EMA | 1.02 | 1.04 | 1.06 |
| 20 day EMA | 1.1 | 1.12 | 1.14 |
| 35 day EMA | 1.19 | 1.21 | 1.23 |
| 50 day EMA | 1.31 | 1.33 | 1.35 |
SMA (simple moving average) of Roxy 539561
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.92 | 0.93 | 0.95 |
| 12 day SMA | 1 | 1.02 | 1.05 |
| 20 day SMA | 1.12 | 1.15 | 1.17 |
| 35 day SMA | 1.28 | 1.3 | 1.32 |
| 50 day SMA | 1.36 | 1.37 | 1.38 |
| 100 day SMA | 1.35 | 1.36 | 1.36 |
| 150 day SMA | 1.35 | 1.35 | 1.36 |
| 200 day SMA | 1.6 | 1.62 | 1.63 |
Fundamentals, profit and EPS of Roxy 539561
EPS is -0.55 and PE is: -1.64
Last quarter profit: (March 2025 quarter) 0.76 crores (-98.34%)
Debt: 181.46 in crores
Market capitalization: 154.85
EPS is -1.23 and PE is: -0.73
Last quarter profit: (December 2024 quarter) 0.76 crores (-98.34%)
Debt: 181.46 in crores
Market capitalization: 91.93
Videos related to: Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
