ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Roxy

Strong intraday Stock price targets for Roxy are 0.83 and 0.86

Intraday Target 10.82
Intraday Target 20.84
Intraday Target 30.85333333333333
Intraday Target 40.87
Intraday Target 50.88

Daily price and volume Roxy

Date Closing Open Range Volume
Thu 22 January 2026 0.85 (0%) 0.86 0.84 - 0.87 0.5478 times
Wed 21 January 2026 0.85 (0%) 0.84 0.84 - 0.86 0.7579 times
Tue 20 January 2026 0.85 (-2.3%) 0.87 0.84 - 0.89 1.5392 times
Mon 19 January 2026 0.87 (0%) 0.88 0.86 - 0.91 1.0567 times
Fri 16 January 2026 0.87 (7.41%) 0.82 0.81 - 0.90 1.9648 times
Wed 14 January 2026 0.81 (0%) 0.83 0.80 - 0.83 0.3365 times
Tue 13 January 2026 0.81 (1.25%) 0.81 0.80 - 0.83 0.6114 times
Mon 12 January 2026 0.80 (-1.23%) 0.82 0.79 - 0.82 1.1209 times
Fri 09 January 2026 0.81 (-1.22%) 0.81 0.80 - 0.83 0.7162 times
Thu 08 January 2026 0.82 (-1.2%) 0.83 0.80 - 0.83 1.3485 times
Wed 07 January 2026 0.83 (-1.19%) 0.84 0.81 - 0.84 1.1368 times

Daily chart Roxy

Weekly price and charts Roxy

Strong weekly Stock price targets for Roxy 539561 are 0.81 and 0.88

Weekly Target 10.8
Weekly Target 20.82
Weekly Target 30.86666666666667
Weekly Target 40.89
Weekly Target 50.94

Weekly price and volumes for Roxy

Date Closing Open Range Volume
Thu 22 January 2026 0.85 (-2.3%) 0.88 0.84 - 0.91 0.3093 times
Fri 16 January 2026 0.87 (7.41%) 0.82 0.79 - 0.90 0.3198 times
Fri 09 January 2026 0.81 (15.71%) 0.71 0.71 - 0.93 1.126 times
Fri 02 January 2026 0.70 (-12.5%) 0.80 0.69 - 0.95 2.4278 times
Fri 26 December 2025 0.80 (-6.98%) 0.87 0.79 - 0.90 0.6947 times
Fri 19 December 2025 0.86 (-4.44%) 0.92 0.83 - 0.92 0.6406 times
Fri 12 December 2025 0.90 (-6.25%) 0.98 0.89 - 0.99 0.4981 times
Fri 05 December 2025 0.96 (-15.79%) 1.14 0.93 - 1.14 0.9707 times
Fri 28 November 2025 1.14 (-12.31%) 1.30 1.13 - 1.32 1.0769 times
Fri 21 November 2025 1.30 (-13.91%) 1.51 1.29 - 1.51 1.9361 times
Fri 14 November 2025 1.51 (-1.95%) 1.54 1.35 - 1.58 2.1825 times

weekly chart Roxy

Monthly price and charts Roxy

Strong monthly Stock price targets for Roxy 539561 are 0.77 and 1.01

Monthly Target 10.58
Monthly Target 20.72
Monthly Target 30.82333333333333
Monthly Target 40.96
Monthly Target 51.06

Monthly price and volumes Roxy

Date Closing Open Range Volume
Thu 22 January 2026 0.85 (13.33%) 0.84 0.69 - 0.93 0.8245 times
Wed 31 December 2025 0.75 (-34.21%) 1.14 0.75 - 1.14 0.995 times
Fri 28 November 2025 1.14 (-26.92%) 1.54 1.13 - 1.66 1.61 times
Fri 31 October 2025 1.56 (6.12%) 1.47 1.44 - 1.80 1.0302 times
Tue 30 September 2025 1.47 (12.21%) 1.31 1.24 - 1.61 1.6302 times
Fri 29 August 2025 1.31 (0%) 1.33 1.15 - 1.35 0.6251 times
Thu 31 July 2025 1.31 (33.67%) 1.02 0.99 - 1.31 1.0278 times
Mon 30 June 2025 0.98 (-43.35%) 1.65 0.80 - 1.65 2.0259 times
Fri 30 May 2025 1.73 (-7.98%) 1.85 1.64 - 1.94 0.1762 times
Wed 30 April 2025 1.88 (3.3%) 1.84 1.58 - 2.22 0.0552 times
Fri 28 March 2025 1.82 (-31.58%) 2.53 1.82 - 2.64 0.3046 times

monthly chart Roxy

Yearly price and charts Roxy

Strong yearly Stock price targets for Roxy 539561 are 0.77 and 1.01

Yearly Target 10.58
Yearly Target 20.72
Yearly Target 30.82333333333333
Yearly Target 40.96
Yearly Target 51.06

Yearly price and volumes Roxy

Date Closing Open Range Volume
Thu 22 January 2026 0.85 (13.33%) 0.84 0.69 - 0.93 0.5647 times
Wed 31 December 2025 0.75 (-85.35%) 5.12 0.75 - 6.13 7.033 times
Tue 31 December 2024 5.12 (-98.98%) 505.00 4.81 - 737.00 1.3629 times
Fri 29 December 2023 501.40 (256.36%) 139.50 136.75 - 4547.80 0.009 times
Fri 30 December 2022 140.70 (1.22%) 139.00 130.00 - 165.15 0.0105 times
Fri 31 December 2021 139.00 (194.18%) 49.60 38.00 - 152.00 0.0163 times
Thu 31 December 2020 47.25 (111.88%) 21.20 16.60 - 50.80 0.0031 times
Mon 30 December 2019 22.30 (35.15%) 16.75 14.15 - 22.60 0.0002 times
Mon 31 December 2018 16.50 (0%) 26.15 16.50 - 27.45 0.0003 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Roxy

Tomorrow's movement Prediction of Roxy 539561 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Roxy 539561 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Roxy (539561) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Roxy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Roxy in short term but the buy signal is initial and weak.

Roxy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Roxy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Roxy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.84 and Roxy 539561 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Roxy 539561 stock. Volume based technical analysis of Roxy 539561 stock is negative.

Roxy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roxy 539561

DMA (daily moving average) of Roxy 539561

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.83
20 day DMA 0.82
35 day DMA 0.86
50 day DMA 0.98
100 day DMA 1.23
150 day DMA 1.21
200 day DMA 1.34

EMA (exponential moving average) of Roxy 539561

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.840.84
12 day EMA0.830.830.83
20 day EMA0.850.850.85
35 day EMA0.930.930.93
50 day EMA11.011.02

SMA (simple moving average) of Roxy 539561

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.850.84
12 day SMA0.830.830.82
20 day SMA0.820.820.82
35 day SMA0.860.860.87
50 day SMA0.980.991
100 day SMA1.231.241.24
150 day SMA1.211.211.22
200 day SMA1.341.351.35

Fundamentals, profit and EPS of Roxy 539561

EPS is -0.55 and PE is: -1.55

Last quarter profit: (March 2025 quarter) 0.76 crores (-98.34%)

Debt: 181.46 in crores

Market capitalization: 154.85

EPS is -1.23 and PE is: -0.69

Last quarter profit: (December 2024 quarter) 0.76 crores (-98.34%)

Debt: 181.46 in crores

Market capitalization: 91.93

Videos related to: Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top