Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Roxy

Strong intraday Stock price targets for Roxy are 5.35 and 5.35

Intraday Target 15.35
Intraday Target 25.35
Intraday Target 35.35
Intraday Target 45.35
Intraday Target 55.35

Daily price and volume Roxy

Date Closing Open Range Volume
Mon 20 January 2025 5.35 (-1.83%) 5.35 5.35 - 5.35 0.0332 times
Fri 17 January 2025 5.45 (-1.98%) 5.45 5.45 - 5.45 0.0353 times
Thu 16 January 2025 5.56 (-1.94%) 5.56 5.56 - 5.56 0.0425 times
Wed 15 January 2025 5.67 (-1.9%) 5.67 5.67 - 5.67 0.0259 times
Tue 14 January 2025 5.78 (-1.87%) 5.78 5.78 - 5.78 0.0428 times
Mon 13 January 2025 5.89 (-2%) 5.89 5.89 - 5.89 0.0676 times
Fri 10 January 2025 6.01 (-1.96%) 6.01 6.01 - 6.01 0.3064 times
Thu 09 January 2025 6.13 (4.97%) 6.12 6.11 - 6.13 3.4049 times
Wed 08 January 2025 5.84 (4.85%) 5.83 5.82 - 5.84 3.6285 times
Tue 07 January 2025 5.57 (4.9%) 5.57 5.56 - 5.57 2.413 times
Mon 06 January 2025 5.31 (4.94%) 5.30 5.29 - 5.31 1.8725 times

 Daily chart Roxy

Weekly price and charts Roxy

Strong weekly Stock price targets for Roxy 539561 are 5.35 and 5.35

Weekly Target 15.35
Weekly Target 25.35
Weekly Target 35.35
Weekly Target 45.35
Weekly Target 55.35

Weekly price and volumes for Roxy

Date Closing Open Range Volume
Mon 20 January 2025 5.35 (-1.83%) 5.35 5.35 - 5.35 0.0203 times
Fri 17 January 2025 5.45 (-9.32%) 5.89 5.45 - 5.89 0.131 times
Fri 10 January 2025 6.01 (18.77%) 5.30 5.29 - 6.13 7.1173 times
Fri 03 January 2025 5.06 (-1.17%) 5.30 4.81 - 5.37 0.9095 times
Fri 27 December 2024 5.12 (-1.73%) 5.44 4.94 - 5.44 0.4365 times
Fri 20 December 2024 5.21 (-1.14%) 5.38 5.01 - 5.73 0.603 times
Fri 13 December 2024 5.27 (-5.89%) 5.71 5.27 - 5.80 0.1992 times
Fri 06 December 2024 5.60 (2%) 5.39 5.29 - 5.61 0.3155 times
Fri 29 November 2024 5.49 (-7.73%) 5.84 5.49 - 5.84 0.2278 times
Fri 22 November 2024 5.95 (-7.47%) 6.31 5.95 - 6.31 0.0399 times
Thu 14 November 2024 6.43 (-4.32%) 6.71 6.43 - 6.71 0.0925 times

 weekly chart Roxy

Monthly price and charts Roxy

Strong monthly Stock price targets for Roxy 539561 are 5.16 and 6.33

Monthly Target 14.31
Monthly Target 24.83
Monthly Target 35.48
Monthly Target 46
Monthly Target 56.65

Monthly price and volumes Roxy

Date Closing Open Range Volume
Mon 20 January 2025 5.35 (4.49%) 5.12 4.96 - 6.13 2.0869 times
Tue 31 December 2024 5.12 (-6.74%) 5.39 4.81 - 5.80 0.6446 times
Fri 29 November 2024 5.49 (-8.04%) 6.20 5.49 - 6.79 0.259 times
Thu 31 October 2024 5.97 (-33.15%) 8.76 5.29 - 9.17 0.6195 times
Mon 30 September 2024 8.93 (-10.97%) 10.03 8.80 - 10.59 0.6128 times
Fri 30 August 2024 10.03 (-28.36%) 14.24 8.37 - 14.49 1.7352 times
Wed 31 July 2024 14.00 (-76.72%) 61.48 13.64 - 86.56 3.0876 times
Fri 28 June 2024 60.13 (-22.21%) 80.00 58.50 - 83.00 0.3491 times
Fri 31 May 2024 77.30 (-24.77%) 103.70 72.00 - 107.00 0.385 times
Tue 30 April 2024 102.75 (-5.3%) 110.30 101.00 - 125.00 0.2204 times
Thu 28 March 2024 108.50 (-17.02%) 132.00 88.65 - 133.00 0.246 times

 monthly chart Roxy

Indicator Analysis of Roxy

Tomorrow's movement Prediction of Roxy 539561 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 5.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Roxy 539561 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Roxy 539561 is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Munafa value: 50 as on Mon 20 January 2025

Munafa value: 50 as on Mon 20 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Roxy (539561) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Roxy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Roxy in short term but the buy signal is initial and weak.

Roxy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Roxy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Roxy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.87 and Roxy 539561 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Roxy 539561 stock. Volume based technical analysis of Roxy 539561 stock is negative.

Roxy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roxy 539561

DMA (daily moving average) of Roxy 539561

DMA period DMA value
5 day DMA 5.56
12 day DMA 5.64
20 day DMA 5.41
35 day DMA 5.42
50 day DMA 5.64
100 day DMA 7
150 day DMA 14.82
200 day DMA 34.67

EMA (exponential moving average) of Roxy 539561

EMA period EMA current EMA prev EMA prev2
5 day EMA5.525.615.69
12 day EMA5.555.595.62
20 day EMA5.525.545.55
35 day EMA5.615.635.64
50 day EMA5.695.75.71

SMA (simple moving average) of Roxy 539561

SMA period SMA current SMA prev SMA prev2
5 day SMA5.565.675.78
12 day SMA5.645.615.57
20 day SMA5.415.45.39
35 day SMA5.425.425.43
50 day SMA5.645.675.69
100 day SMA77.047.09
150 day SMA14.8215.2815.74
200 day SMA34.6735.1935.71

Fundamentals, profit and EPS of Roxy 539561

 Fundamentals, profit and EPS of Roxy 539561

EPS is 0.46 and PE is: 11.63

Last quarter profit: (September 2024 quarter) 1.78 crores (-72.74%)

Debt: 181.46 in crores

Market capitalization: 223.37

EPS is 0.58 and PE is: 9.22

Last quarter profit: (June 2024 quarter) 1.64 crores (-68.76%)

Debt: 57.70 in crores

Market capitalization: 386.27

Videos related to: Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23285.30 at (10:05 21 Tue January)

-0.25% from prev closing of 23344.75

Nifty Today Live Predictions

Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE

BANKNIFTY: 49071.35 at (10:05 21 Tue January)

-0.57% from prev closing of 49350.80

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 22807.60 at (10:05 21 Tue January)

-0.52% from prev closing of 22926.70

FINNifty Today Live Predictions

FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE

Today Top Gainers

L&t Finance Limited 3.29% at 145.960 Balkrishna Industries Limited 2.87% at 2799.550 Petronet LNG Limited 2.49% at 329.200 Bharat Petroleum Corporation Limited 2.48% at 285.450 United Breweries Limited 2.25% at 2107.050 View full list of current gainers

Back to top