Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Roxy

Strong Daily Stock price targets for Roxy 539561 are 67.64 and 72.09

Daily Target 164.21
Daily Target 266.61
Daily Target 368.656666666667
Daily Target 471.06
Daily Target 573.11

Daily price and volume Roxy

Date Closing Open Range Volume
Thu 20 June 2024 69.02 (0.07%) 68.96 66.25 - 70.70 0.7115 times
Wed 19 June 2024 68.97 (-1.81%) 71.64 68.75 - 71.64 1.0108 times
Tue 18 June 2024 70.24 (0%) 71.80 69.05 - 72.00 0.9414 times
Fri 14 June 2024 70.24 (0%) 73.92 69.99 - 75.35 0.906 times
Thu 13 June 2024 70.24 (-4.97%) 73.92 69.99 - 75.35 0.906 times
Wed 12 June 2024 73.91 (-1.53%) 76.40 72.00 - 76.85 0.6834 times
Tue 11 June 2024 75.06 (-0.7%) 77.42 74.50 - 81.00 1.9046 times
Mon 10 June 2024 75.59 (-3.36%) 81.00 75.00 - 81.00 0.6702 times
Fri 07 June 2024 78.22 (-2.02%) 80.00 77.18 - 83.00 1.5699 times
Thu 06 June 2024 79.83 (3.92%) 80.00 78.00 - 80.65 0.6962 times
Wed 05 June 2024 76.82 (2.2%) 76.90 73.50 - 77.50 0.2842 times

 Daily chart Roxy

Weekly price and charts Roxy

Strong weekly Stock price targets for Roxy 539561 are 64.76 and 70.51

Weekly Target 163.34
Weekly Target 266.18
Weekly Target 369.09
Weekly Target 471.93
Weekly Target 574.84

Weekly price and volumes for Roxy

Date Closing Open Range Volume
Thu 20 June 2024 69.02 (-1.74%) 71.80 66.25 - 72.00 0.6136 times
Fri 14 June 2024 70.24 (-10.2%) 81.00 69.99 - 81.00 1.168 times
Fri 07 June 2024 78.22 (1.19%) 80.00 73.50 - 83.00 0.8436 times
Fri 31 May 2024 77.30 (-0.58%) 77.50 72.00 - 81.00 1.0893 times
Fri 24 May 2024 77.75 (-4.19%) 81.20 77.25 - 81.90 0.5432 times
Sat 18 May 2024 81.15 (-3.51%) 84.10 76.00 - 84.60 1.823 times
Fri 10 May 2024 84.10 (-16.07%) 100.50 84.10 - 102.75 2.3539 times
Fri 03 May 2024 100.20 (-6.57%) 107.05 98.05 - 109.70 0.5188 times
Fri 26 April 2024 107.25 (-3.68%) 111.30 105.10 - 112.80 0.4805 times
Fri 19 April 2024 111.35 (2.16%) 106.85 103.55 - 116.55 0.5662 times
Fri 12 April 2024 109.00 (-9.13%) 120.35 107.25 - 122.00 0.716 times

 weekly chart Roxy

Monthly price and charts Roxy

Strong monthly Stock price targets for Roxy 539561 are 59.26 and 76.01

Monthly Target 156.01
Monthly Target 262.51
Monthly Target 372.756666666667
Monthly Target 479.26
Monthly Target 589.51

Monthly price and volumes Roxy

Date Closing Open Range Volume
Thu 20 June 2024 69.02 (-10.71%) 80.00 66.25 - 83.00 1.2876 times
Fri 31 May 2024 77.30 (-24.77%) 103.70 72.00 - 107.00 3.0074 times
Tue 30 April 2024 102.75 (-5.3%) 110.30 101.00 - 125.00 1.7216 times
Thu 28 March 2024 108.50 (-17.02%) 132.00 88.65 - 133.00 1.9216 times
Thu 29 February 2024 130.75 (-72.72%) 494.40 112.35 - 737.00 1.4868 times
Wed 31 January 2024 479.25 (-4.42%) 505.00 435.00 - 591.10 0.2822 times
Fri 29 December 2023 501.40 (18.86%) 420.00 420.00 - 610.00 0.0644 times
Thu 30 November 2023 421.85 (-23.43%) 555.00 421.85 - 585.00 0.0517 times
Tue 31 October 2023 550.95 (-22.86%) 719.00 540.90 - 719.00 0.1127 times
Fri 29 September 2023 714.20 (-56.25%) 848.80 566.35 - 848.80 0.0641 times
Thu 31 August 2023 1632.35 (0.01%) 1658.00 1550.00 - 1796.60 0.0364 times

 monthly chart Roxy

Indicator Analysis of Roxy

Tomorrow's movement Prediction of Roxy 539561 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Roxy 539561 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Roxy 539561 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 20 June 2024

Munafa value: 29 as on Thu 20 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 82 and lower is at 69, while middle bands are at 72 and 79

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Roxy (539561) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Roxy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Roxy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Roxy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Roxy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Roxy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.47 and Roxy 539561 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Roxy 539561 stock. Volume based technical analysis of Roxy 539561 stock is negative.

Roxy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roxy 539561

DMA (daily moving average) of Roxy 539561

DMA period DMA value
5 day DMA 69.74
12 day DMA 73.61
20 day DMA 74.99
35 day DMA 80.31
50 day DMA 89.25
100 day DMA 186.17
150 day DMA 299
200 day DMA 391.8

EMA (exponential moving average) of Roxy 539561

EMA period EMA current EMA prev EMA prev2
5 day EMA70.2670.8871.83
12 day EMA72.8473.5374.36
20 day EMA75.7476.4577.24
35 day EMA82.8983.7184.58
50 day EMA89.7890.6391.51

SMA (simple moving average) of Roxy 539561

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7470.7271.94
12 day SMA73.6174.4575.14
20 day SMA74.9975.5376.09
35 day SMA80.3181.2782.23
50 day SMA89.2590.2691.33
100 day SMA186.17190.51195.09
150 day SMA299302.23305.49
200 day SMA391.8399.5407.18

Fundamentals, profit and EPS of Roxy 539561

 Fundamentals, profit and EPS of Roxy 539561

EPS is 3.25 and PE is: 21.24

Last quarter profit: (March 2024 quarter) -53.72 crores (-1023.85%)

Debt: 57.70 in crores

Market capitalization: 779.18

EPS is 26.20 and PE is: 2.63

Last quarter profit: (February 2024 quarter) 45.82 crores (2914.47%)

Debt: 1.18 in crores

Market capitalization: 1176.24

Videos related to: Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top