Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Roxy

Strong Daily Stock price targets for Roxy 539561 are 13.86 and 14.87

Daily Target 113.67
Daily Target 214.04
Daily Target 314.683333333333
Daily Target 415.05
Daily Target 515.69

Daily price and volume Roxy

Date Closing Open Range Volume
Fri 26 July 2024 14.40 (-4%) 15.20 14.32 - 15.33 0.7312 times
Thu 25 July 2024 15.00 (-0.46%) 15.29 14.72 - 15.55 0.6713 times
Wed 24 July 2024 15.07 (-5.75%) 15.51 14.65 - 16.20 0.9733 times
Tue 23 July 2024 15.99 (-0.25%) 16.40 15.84 - 16.98 1.0817 times
Mon 22 July 2024 16.03 (-14.23%) 18.70 15.89 - 19.00 1.5569 times
Fri 19 July 2024 18.69 (-2.76%) 19.80 18.00 - 21.45 2.4585 times
Thu 18 July 2024 19.22 (19.98%) 16.50 16.12 - 19.22 1.3587 times
Tue 16 July 2024 16.02 (-2.61%) 17.10 15.90 - 17.15 0.4327 times
Mon 15 July 2024 16.45 (-3.29%) 16.99 16.10 - 17.89 0.4186 times
Fri 12 July 2024 17.01 (-5.39%) 18.00 16.92 - 18.18 0.317 times
Thu 11 July 2024 17.98 (-0.28%) 18.00 17.81 - 18.48 0.3032 times

 Daily chart Roxy

Weekly price and charts Roxy

Strong weekly Stock price targets for Roxy 539561 are 12.02 and 16.7

Weekly Target 111.23
Weekly Target 212.81
Weekly Target 315.906666666667
Weekly Target 417.49
Weekly Target 520.59

Weekly price and volumes for Roxy

Date Closing Open Range Volume
Fri 26 July 2024 14.40 (-22.95%) 18.70 14.32 - 19.00 2.598 times
Fri 19 July 2024 18.69 (9.88%) 16.99 15.90 - 21.45 2.4188 times
Fri 12 July 2024 17.01 (-18.77%) 21.67 16.92 - 21.67 1.1269 times
Fri 05 July 2024 20.94 (-65.18%) 61.48 19.15 - 86.56 2.2933 times
Fri 28 June 2024 60.13 (-12.09%) 70.35 58.50 - 73.40 0.5871 times
Fri 21 June 2024 68.40 (-2.62%) 71.80 66.25 - 72.00 0.1839 times
Fri 14 June 2024 70.24 (-10.2%) 81.00 69.99 - 81.00 0.2538 times
Fri 07 June 2024 78.22 (1.19%) 80.00 73.50 - 83.00 0.1833 times
Fri 31 May 2024 77.30 (-0.58%) 77.50 72.00 - 81.00 0.2367 times
Fri 24 May 2024 77.75 (-4.19%) 81.20 77.25 - 81.90 0.118 times
Sat 18 May 2024 81.15 (-3.51%) 84.10 76.00 - 84.60 0.3962 times

 weekly chart Roxy

Monthly price and charts Roxy

Strong monthly Stock price targets for Roxy 539561 are -21.76 and 50.48

Monthly Target 1-33.81
Monthly Target 2-9.71
Monthly Target 338.426666666667
Monthly Target 462.53
Monthly Target 5110.67

Monthly price and volumes Roxy

Date Closing Open Range Volume
Fri 26 July 2024 14.40 (-76.05%) 61.48 14.32 - 86.56 6.2603 times
Fri 28 June 2024 60.13 (-22.21%) 80.00 58.50 - 83.00 0.8965 times
Fri 31 May 2024 77.30 (-24.77%) 103.70 72.00 - 107.00 0.9887 times
Tue 30 April 2024 102.75 (-5.3%) 110.30 101.00 - 125.00 0.566 times
Thu 28 March 2024 108.50 (-17.02%) 132.00 88.65 - 133.00 0.6317 times
Thu 29 February 2024 130.75 (-72.72%) 494.40 112.35 - 737.00 0.4888 times
Wed 31 January 2024 479.25 (-4.42%) 505.00 435.00 - 591.10 0.0928 times
Fri 29 December 2023 501.40 (18.86%) 420.00 420.00 - 610.00 0.0212 times
Thu 30 November 2023 421.85 (-23.43%) 555.00 421.85 - 585.00 0.017 times
Tue 31 October 2023 550.95 (-22.86%) 719.00 540.90 - 719.00 0.037 times
Fri 29 September 2023 714.20 (-56.25%) 848.80 566.35 - 848.80 0.0211 times

 monthly chart Roxy

Indicator Analysis of Roxy

Tomorrow's movement Prediction of Roxy 539561 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Roxy 539561 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Roxy 539561 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.3

Tomorrow's movement Prediction of Roxy 539561 is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 10 as on Fri 26 July 2024

Munafa value: 10 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 24 points

Upper Bollinger band is at 79 and lower is at -16, while middle bands are at 8 and 55

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Roxy (539561) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Roxy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Roxy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Roxy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Roxy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Roxy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.88 and Roxy 539561 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Roxy 539561 stock. Volume based technical analysis of Roxy 539561 stock is negative.

Roxy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roxy 539561

DMA (daily moving average) of Roxy 539561

DMA period DMA value
5 day DMA 15.3
12 day DMA 16.66
20 day DMA 30.9
35 day DMA 47.85
50 day DMA 56.93
100 day DMA 82.36
150 day DMA 218.84
200 day DMA 300.59

EMA (exponential moving average) of Roxy 539561

EMA period EMA current EMA prev EMA prev2
5 day EMA15.516.0516.58
12 day EMA20.721.8423.08
20 day EMA28.8330.3531.97
35 day EMA41.3842.9744.62
50 day EMA54.9256.5758.27

SMA (simple moving average) of Roxy 539561

SMA period SMA current SMA prev SMA prev2
5 day SMA15.316.1617
12 day SMA16.6617.0317.44
20 day SMA30.933.1635.61
35 day SMA47.8549.6351.35
50 day SMA56.9358.2859.59
100 day SMA82.3683.5384.6
150 day SMA218.84222.22225.61
200 day SMA300.59303.68306.86

Fundamentals, profit and EPS of Roxy 539561

 Fundamentals, profit and EPS of Roxy 539561

EPS is 3.25 and PE is: 4.43

Last quarter profit: (March 2024 quarter) -53.72 crores (-1023.85%)

Debt: 57.70 in crores

Market capitalization: 779.18

EPS is 26.20 and PE is: 0.55

Last quarter profit: (February 2024 quarter) 45.82 crores (2914.47%)

Debt: 1.18 in crores

Market capitalization: 1176.24

Videos related to: Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top