Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539561
- 539561 Experts view
- Tomorrow's Movement 539561
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539561 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Roxy
Strong intraday Stock price targets for Roxy are 0.25 and 0.26
| Intraday Target 1 | 0.24 |
| Intraday Target 2 | 0.24 |
| Intraday Target 3 | 0.24666666666667 |
| Intraday Target 4 | 0.25 |
| Intraday Target 5 | 0.26 |
Daily price and volume Roxy
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 0.25 (4.17%) | 0.25 | 0.24 - 0.25 | 1.0964 times | Fri 16 October 2026 | 0.24 (0%) | 0.25 | 0.24 - 0.25 | 0.6831 times | Thu 15 October 2026 | 0.24 (-4%) | 0.26 | 0.24 - 0.26 | 1.5416 times | Wed 14 October 2026 | 0.25 (4.17%) | 0.24 | 0.24 - 0.25 | 1.5408 times | Tue 13 October 2026 | 0.24 (-4%) | 0.25 | 0.24 - 0.26 | 1.1525 times | Mon 12 October 2026 | 0.25 (-3.85%) | 0.26 | 0.25 - 0.26 | 0.9791 times | Tue 06 October 2026 | 0.26 (4%) | 0.26 | 0.25 - 0.26 | 0.8672 times | Mon 05 October 2026 | 0.25 (-3.85%) | 0.26 | 0.25 - 0.27 | 0.7398 times | Thu 01 October 2026 | 0.26 (0%) | 0.26 | 0.26 - 0.27 | 0.5799 times | Tue 29 September 2026 | 0.26 (0%) | 0.25 | 0.25 - 0.27 | 0.8196 times | Mon 28 September 2026 | 0.26 (4%) | 0.26 | 0.25 - 0.26 | 1.2287 times |
Weekly price and charts Roxy
Strong weekly Stock price targets for Roxy 539561 are 0.25 and 0.26
| Weekly Target 1 | 0.24 |
| Weekly Target 2 | 0.24 |
| Weekly Target 3 | 0.24666666666667 |
| Weekly Target 4 | 0.25 |
| Weekly Target 5 | 0.26 |
Weekly price and volumes for Roxy
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 0.25 (4.17%) | 0.25 | 0.24 - 0.25 | 0.2859 times | Fri 16 October 2026 | 0.24 (-7.69%) | 0.26 | 0.24 - 0.26 | 1.5376 times | Tue 06 October 2026 | 0.26 (0%) | 0.26 | 0.25 - 0.27 | 0.419 times | Thu 01 October 2026 | 0.26 (4%) | 0.26 | 0.25 - 0.27 | 0.6852 times | Fri 25 September 2026 | 0.25 (-7.41%) | 0.27 | 0.25 - 0.27 | 0.9394 times | Fri 18 September 2026 | 0.27 (3.85%) | 0.26 | 0.25 - 0.27 | 1.0271 times | Fri 11 September 2026 | 0.26 (-3.7%) | 0.27 | 0.26 - 0.28 | 1.4111 times | Fri 04 September 2026 | 0.27 (-10%) | 0.30 | 0.27 - 0.30 | 1.5656 times | Fri 28 August 2026 | 0.30 (3.45%) | 0.30 | 0.28 - 0.30 | 1.0446 times | Fri 21 August 2026 | 0.29 (-6.45%) | 0.30 | 0.29 - 0.32 | 1.0845 times | Fri 14 August 2026 | 0.31 (-6.06%) | 0.33 | 0.30 - 0.33 | 1.0948 times |
Monthly price and charts Roxy
Strong monthly Stock price targets for Roxy 539561 are 0.23 and 0.26
| Monthly Target 1 | 0.22 |
| Monthly Target 2 | 0.24 |
| Monthly Target 3 | 0.25333333333333 |
| Monthly Target 4 | 0.27 |
| Monthly Target 5 | 0.28 |
Monthly price and volumes Roxy
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 0.25 (-3.85%) | 0.26 | 0.24 - 0.27 | 0.1518 times | Tue 29 September 2026 | 0.26 (-10.34%) | 0.28 | 0.25 - 0.30 | 0.3314 times | Mon 31 August 2026 | 0.29 (-12.12%) | 0.34 | 0.28 - 0.35 | 0.274 times | Fri 31 July 2026 | 0.33 (6.45%) | 0.32 | 0.29 - 0.35 | 0.5492 times | Tue 30 June 2026 | 0.31 (-18.42%) | 0.37 | 0.25 - 0.37 | 0.8647 times | Mon 25 May 2026 | 0.38 (-17.39%) | 0.44 | 0.38 - 0.44 | 0.0184 times | Mon 27 April 2026 | 0.46 (35.29%) | 0.35 | 0.33 - 0.52 | 1.1205 times | Mon 30 March 2026 | 0.34 (-50%) | 0.70 | 0.32 - 0.70 | 4.3025 times | Fri 27 February 2026 | 0.68 (-18.07%) | 0.83 | 0.68 - 0.98 | 0.7549 times | Fri 30 January 2026 | 0.83 (10.67%) | 0.84 | 0.69 - 0.93 | 1.6327 times | Wed 31 December 2025 | 0.75 (-34.21%) | 1.14 | 0.75 - 1.14 | 1.8055 times |
Yearly price and charts Roxy
Strong yearly Stock price targets for Roxy 539561 are -0.13 and 0.62
| Yearly Target 1 | -0.25 |
| Yearly Target 2 | 0 |
| Yearly Target 3 | 0.49 |
| Yearly Target 4 | 0.74 |
| Yearly Target 5 | 1.23 |
Yearly price and volumes Roxy
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 0.25 (-66.67%) | 0.84 | 0.24 - 0.98 | 2.7821 times | Wed 31 December 2025 | 0.75 (-85.35%) | 5.12 | 0.75 - 6.13 | 5.1842 times | Tue 31 December 2024 | 5.12 (-98.98%) | 505.00 | 4.81 - 737.00 | 1.0046 times | Fri 29 December 2023 | 501.40 (256.36%) | 139.50 | 136.75 - 4547.80 | 0.0066 times | Fri 30 December 2022 | 140.70 (1.22%) | 139.00 | 130.00 - 165.15 | 0.0077 times | Fri 31 December 2021 | 139.00 (194.18%) | 49.60 | 38.00 - 152.00 | 0.012 times | Thu 31 December 2020 | 47.25 (111.88%) | 21.20 | 16.60 - 50.80 | 0.0023 times | Mon 30 December 2019 | 22.30 (35.15%) | 16.75 | 14.15 - 22.60 | 0.0002 times | Mon 31 December 2018 | 16.50 (0%) | 26.15 | 16.50 - 27.45 | 0.0002 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Roxy
Tomorrow's movement Prediction of Roxy 539561 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roxy 539561 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Roxy 539561 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 55 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Roxy (539561) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Roxy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Roxy in short term and the sell signal is strong.
Roxy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Roxy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Roxy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.25 and Roxy 539561 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Roxy 539561 stock. Volume based technical analysis of Roxy 539561 stock is negative.
Roxy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roxy 539561
DMA (daily moving average) of Roxy 539561
| DMA period | DMA value |
| 5 day DMA | 0.24 |
| 12 day DMA | 0.25 |
| 20 day DMA | 0.26 |
| 35 day DMA | 0.27 |
| 50 day DMA | 0.28 |
| 100 day DMA | 0.31 |
| 150 day DMA | 0.4 |
| 200 day DMA | 0.52 |
EMA (exponential moving average) of Roxy 539561
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.25 | 0.25 | 0.25 |
| 12 day EMA | 0.27 | 0.27 | 0.27 |
| 20 day EMA | 0.29 | 0.29 | 0.29 |
| 35 day EMA | 0.31 | 0.31 | 0.31 |
| 50 day EMA | 0.29 | 0.29 | 0.29 |
SMA (simple moving average) of Roxy 539561
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.24 | 0.24 | 0.25 |
| 12 day SMA | 0.25 | 0.25 | 0.25 |
| 20 day SMA | 0.26 | 0.26 | 0.26 |
| 35 day SMA | 0.27 | 0.27 | 0.27 |
| 50 day SMA | 0.28 | 0.28 | 0.29 |
| 100 day SMA | 0.31 | 0.31 | 0.31 |
| 150 day SMA | 0.4 | 0.4 | 0.41 |
| 200 day SMA | 0.52 | 0.53 | 0.53 |
Fundamentals, profit and EPS of Roxy 539561
EPS is -0.55 and PE is: -0.45
Last quarter profit: (March 2025 quarter) 0.76 crores (-98.34%)
Debt: 181.46 in crores
Market capitalization: 154.85
EPS is -1.23 and PE is: -0.2
Last quarter profit: (December 2024 quarter) 0.76 crores (-98.34%)
Debt: 181.46 in crores
Market capitalization: 91.93
Videos related to: Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


