ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Roxy

Strong intraday Stock price targets for Roxy are 0.26 and 0.28

Intraday Target 10.24
Intraday Target 20.25
Intraday Target 30.26
Intraday Target 40.27
Intraday Target 50.28

Daily price and volume Roxy

Date Closing Open Range Volume
Tue 29 September 2026 0.26 (0%) 0.25 0.25 - 0.27 0.9494 times
Mon 28 September 2026 0.26 (4%) 0.26 0.25 - 0.26 1.4233 times
Fri 25 September 2026 0.25 (-3.85%) 0.26 0.25 - 0.26 0.5636 times
Thu 24 September 2026 0.26 (0%) 0.26 0.25 - 0.26 1.1695 times
Wed 23 September 2026 0.26 (-3.7%) 0.27 0.26 - 0.27 1.3153 times
Tue 22 September 2026 0.27 (0%) 0.27 0.26 - 0.27 0.5807 times
Mon 21 September 2026 0.27 (0%) 0.27 0.26 - 0.27 0.5443 times
Fri 18 September 2026 0.27 (3.85%) 0.26 0.25 - 0.27 1.5333 times
Thu 17 September 2026 0.26 (0%) 0.26 0.25 - 0.27 1.1499 times
Wed 16 September 2026 0.26 (0%) 0.26 0.25 - 0.26 0.7706 times
Tue 15 September 2026 0.26 (0%) 0.26 0.25 - 0.27 1.1095 times

 Daily chart Roxy

Weekly price and charts Roxy

Strong weekly Stock price targets for Roxy 539561 are 0.25 and 0.27

Weekly Target 10.24
Weekly Target 20.25
Weekly Target 30.26
Weekly Target 40.27
Weekly Target 50.28

Weekly price and volumes for Roxy

Date Closing Open Range Volume
Tue 29 September 2026 0.26 (4%) 0.26 0.25 - 0.27 0.5129 times
Fri 25 September 2026 0.25 (-7.41%) 0.27 0.25 - 0.27 0.9022 times
Fri 18 September 2026 0.27 (3.85%) 0.26 0.25 - 0.27 0.9865 times
Fri 11 September 2026 0.26 (-3.7%) 0.27 0.26 - 0.28 1.3553 times
Fri 04 September 2026 0.27 (-10%) 0.30 0.27 - 0.30 1.5037 times
Fri 28 August 2026 0.30 (3.45%) 0.30 0.28 - 0.30 1.0033 times
Fri 21 August 2026 0.29 (-6.45%) 0.30 0.29 - 0.32 1.0416 times
Fri 14 August 2026 0.31 (-6.06%) 0.33 0.30 - 0.33 1.0515 times
Fri 07 August 2026 0.33 (0%) 0.34 0.32 - 0.35 0.8098 times
Fri 31 July 2026 0.33 (-5.71%) 0.35 0.31 - 0.35 0.8331 times
Fri 24 July 2026 0.35 (12.9%) 0.31 0.30 - 0.35 2.1275 times

 weekly chart Roxy

Monthly price and charts Roxy

Strong monthly Stock price targets for Roxy 539561 are 0.23 and 0.28

Monthly Target 10.22
Monthly Target 20.24
Monthly Target 30.27
Monthly Target 40.29
Monthly Target 50.32

Monthly price and volumes Roxy

Date Closing Open Range Volume
Tue 29 September 2026 0.26 (-10.34%) 0.28 0.25 - 0.30 0.2844 times
Mon 31 August 2026 0.29 (-12.12%) 0.34 0.28 - 0.35 0.2351 times
Fri 31 July 2026 0.33 (6.45%) 0.32 0.29 - 0.35 0.4712 times
Tue 30 June 2026 0.31 (-18.42%) 0.37 0.25 - 0.37 0.742 times
Mon 25 May 2026 0.38 (-17.39%) 0.44 0.38 - 0.44 0.0158 times
Mon 27 April 2026 0.46 (35.29%) 0.35 0.33 - 0.52 0.9615 times
Mon 30 March 2026 0.34 (-50%) 0.70 0.32 - 0.70 3.6919 times
Fri 27 February 2026 0.68 (-18.07%) 0.83 0.68 - 0.98 0.6478 times
Fri 30 January 2026 0.83 (10.67%) 0.84 0.69 - 0.93 1.401 times
Wed 31 December 2025 0.75 (-34.21%) 1.14 0.75 - 1.14 1.5493 times
Fri 28 November 2025 1.14 (-26.92%) 1.54 1.13 - 1.66 2.5069 times

 monthly chart Roxy

Yearly price and charts Roxy

Strong yearly Stock price targets for Roxy 539561 are -0.11 and 0.62

Yearly Target 1-0.23
Yearly Target 20.01
Yearly Target 30.49666666666667
Yearly Target 40.74
Yearly Target 51.23

Yearly price and volumes Roxy

Date Closing Open Range Volume
Tue 29 September 2026 0.26 (-65.33%) 0.84 0.25 - 0.98 2.7528 times
Wed 31 December 2025 0.75 (-85.35%) 5.12 0.75 - 6.13 5.2087 times
Tue 31 December 2024 5.12 (-98.98%) 505.00 4.81 - 737.00 1.0094 times
Fri 29 December 2023 501.40 (256.36%) 139.50 136.75 - 4547.80 0.0066 times
Fri 30 December 2022 140.70 (1.22%) 139.00 130.00 - 165.15 0.0078 times
Fri 31 December 2021 139.00 (194.18%) 49.60 38.00 - 152.00 0.012 times
Thu 31 December 2020 47.25 (111.88%) 21.20 16.60 - 50.80 0.0023 times
Mon 30 December 2019 22.30 (35.15%) 16.75 14.15 - 22.60 0.0002 times
Mon 31 December 2018 16.50 (0%) 26.15 16.50 - 27.45 0.0002 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Roxy

Tomorrow's movement Prediction of Roxy 539561 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Roxy 539561 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Roxy 539561 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Roxy (539561) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Roxy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Roxy in short term and the sell signal is strong.

Roxy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Roxy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Roxy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.26 and Roxy 539561 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Roxy 539561 stock. Volume based technical analysis of Roxy 539561 stock is negative.

Roxy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roxy 539561

DMA (daily moving average) of Roxy 539561

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.26
20 day DMA 0.27
35 day DMA 0.28
50 day DMA 0.3
100 day DMA 0.32
150 day DMA 0.43
200 day DMA 0.57

EMA (exponential moving average) of Roxy 539561

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.260.26
12 day EMA0.280.280.28
20 day EMA0.30.30.3
35 day EMA0.320.320.32
50 day EMA0.30.30.3

SMA (simple moving average) of Roxy 539561

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.260.26
12 day SMA0.260.260.26
20 day SMA0.270.270.27
35 day SMA0.280.280.29
50 day SMA0.30.30.3
100 day SMA0.320.320.32
150 day SMA0.430.440.44
200 day SMA0.570.580.59

Fundamentals, profit and EPS of Roxy 539561

EPS is -0.55 and PE is: -0.47

Last quarter profit: (March 2025 quarter) 0.76 crores (-98.34%)

Debt: 181.46 in crores

Market capitalization: 154.85

EPS is -1.23 and PE is: -0.21

Last quarter profit: (December 2024 quarter) 0.76 crores (-98.34%)

Debt: 181.46 in crores

Market capitalization: 91.93

Videos related to: Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top