ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Roxy

Strong intraday Stock price targets for Roxy are 0.46 and 0.49

Intraday Target 10.43
Intraday Target 20.45
Intraday Target 30.46
Intraday Target 40.48
Intraday Target 50.49

Daily price and volume Roxy

Date Closing Open Range Volume
Thu 12 March 2026 0.47 (4.44%) 0.47 0.44 - 0.47 1.2986 times
Wed 11 March 2026 0.45 (4.65%) 0.45 0.44 - 0.45 0.7023 times
Tue 10 March 2026 0.43 (4.88%) 0.41 0.40 - 0.43 0.5628 times
Mon 09 March 2026 0.41 (-4.65%) 0.41 0.41 - 0.43 0.3431 times
Fri 06 March 2026 0.43 (-4.44%) 0.41 0.41 - 0.47 1.3043 times
Thu 05 March 2026 0.45 (-10%) 0.45 0.45 - 0.45 0.7171 times
Wed 04 March 2026 0.50 (-9.09%) 0.50 0.50 - 0.60 3.0662 times
Mon 02 March 2026 0.55 (-19.12%) 0.70 0.55 - 0.70 1.0711 times
Fri 27 February 2026 0.68 (-20%) 0.85 0.68 - 0.87 0.7791 times
Thu 26 February 2026 0.85 (-3.41%) 0.88 0.82 - 0.90 0.1554 times
Wed 25 February 2026 0.88 (-1.12%) 0.89 0.87 - 0.90 0.0421 times

Daily chart Roxy

Weekly price and charts Roxy

Strong weekly Stock price targets for Roxy 539561 are 0.44 and 0.51

Weekly Target 10.38
Weekly Target 20.42
Weekly Target 30.44666666666667
Weekly Target 40.49
Weekly Target 50.52

Weekly price and volumes for Roxy

Date Closing Open Range Volume
Thu 12 March 2026 0.47 (9.3%) 0.41 0.40 - 0.47 2.0522 times
Fri 06 March 2026 0.43 (-36.76%) 0.70 0.41 - 0.70 4.348 times
Fri 27 February 2026 0.68 (-22.73%) 0.89 0.68 - 0.91 0.7445 times
Fri 20 February 2026 0.88 (-3.3%) 0.91 0.88 - 0.95 0.2735 times
Fri 13 February 2026 0.91 (0%) 0.93 0.89 - 0.94 0.2576 times
Fri 06 February 2026 0.91 (9.64%) 0.83 0.83 - 0.98 0.3036 times
Fri 30 January 2026 0.83 (-3.49%) 0.87 0.82 - 0.88 0.2493 times
Fri 23 January 2026 0.86 (-1.15%) 0.88 0.84 - 0.91 0.342 times
Fri 16 January 2026 0.87 (7.41%) 0.82 0.79 - 0.90 0.3161 times
Fri 09 January 2026 0.81 (15.71%) 0.71 0.71 - 0.93 1.1131 times
Fri 02 January 2026 0.70 (-12.5%) 0.80 0.69 - 0.95 2.4001 times

weekly chart Roxy

Monthly price and charts Roxy

Strong monthly Stock price targets for Roxy 539561 are 0.29 and 0.59

Monthly Target 10.22
Monthly Target 20.35
Monthly Target 30.52333333333333
Monthly Target 40.65
Monthly Target 50.82

Monthly price and volumes Roxy

Date Closing Open Range Volume
Thu 12 March 2026 0.47 (-30.88%) 0.70 0.40 - 0.70 1.4114 times
Fri 27 February 2026 0.68 (-18.07%) 0.83 0.68 - 0.98 0.3482 times
Fri 30 January 2026 0.83 (10.67%) 0.84 0.69 - 0.93 0.7532 times
Wed 31 December 2025 0.75 (-34.21%) 1.14 0.75 - 1.14 0.8329 times
Fri 28 November 2025 1.14 (-26.92%) 1.54 1.13 - 1.66 1.3477 times
Fri 31 October 2025 1.56 (6.12%) 1.47 1.44 - 1.80 0.8624 times
Tue 30 September 2025 1.47 (12.21%) 1.31 1.24 - 1.61 1.3646 times
Fri 29 August 2025 1.31 (0%) 1.33 1.15 - 1.35 0.5232 times
Thu 31 July 2025 1.31 (33.67%) 1.02 0.99 - 1.31 0.8604 times
Mon 30 June 2025 0.98 (-43.35%) 1.65 0.80 - 1.65 1.6959 times
Fri 30 May 2025 1.73 (-7.98%) 1.85 1.64 - 1.94 0.1475 times

monthly chart Roxy

Yearly price and charts Roxy

Strong yearly Stock price targets for Roxy 539561 are 0.15 and 0.73

Yearly Target 10.04
Yearly Target 20.25
Yearly Target 30.61666666666667
Yearly Target 40.83
Yearly Target 51.2

Yearly price and volumes Roxy

Date Closing Open Range Volume
Thu 12 March 2026 0.47 (-37.33%) 0.84 0.40 - 0.98 1.7636 times
Wed 31 December 2025 0.75 (-85.35%) 5.12 0.75 - 6.13 6.0334 times
Tue 31 December 2024 5.12 (-98.98%) 505.00 4.81 - 737.00 1.1692 times
Fri 29 December 2023 501.40 (256.36%) 139.50 136.75 - 4547.80 0.0077 times
Fri 30 December 2022 140.70 (1.22%) 139.00 130.00 - 165.15 0.009 times
Fri 31 December 2021 139.00 (194.18%) 49.60 38.00 - 152.00 0.014 times
Thu 31 December 2020 47.25 (111.88%) 21.20 16.60 - 50.80 0.0027 times
Mon 30 December 2019 22.30 (35.15%) 16.75 14.15 - 22.60 0.0002 times
Mon 31 December 2018 16.50 (0%) 26.15 16.50 - 27.45 0.0002 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Roxy

Tomorrow's movement Prediction of Roxy 539561 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Roxy 539561 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Roxy 539561 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Roxy (539561) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Roxy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Roxy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Roxy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Roxy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Roxy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.5 and Roxy 539561 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Roxy 539561 stock. Volume based technical analysis of Roxy 539561 stock is negative.

Roxy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roxy 539561

DMA (daily moving average) of Roxy 539561

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.58
20 day DMA 0.71
35 day DMA 0.78
50 day DMA 0.79
100 day DMA 1
150 day DMA 1.14
200 day DMA 1.16

EMA (exponential moving average) of Roxy 539561

EMA period EMA current EMA prev EMA prev2
5 day EMA0.460.460.47
12 day EMA0.550.570.59
20 day EMA0.630.650.67
35 day EMA0.690.70.71
50 day EMA0.760.770.78

SMA (simple moving average) of Roxy 539561

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.430.44
12 day SMA0.580.620.65
20 day SMA0.710.730.75
35 day SMA0.780.790.8
50 day SMA0.790.80.8
100 day SMA11.011.02
150 day SMA1.141.141.15
200 day SMA1.161.171.17

Fundamentals, profit and EPS of Roxy 539561

EPS is -0.55 and PE is: -0.85

Last quarter profit: (March 2025 quarter) 0.76 crores (-98.34%)

Debt: 181.46 in crores

Market capitalization: 154.85

EPS is -1.23 and PE is: -0.38

Last quarter profit: (December 2024 quarter) 0.76 crores (-98.34%)

Debt: 181.46 in crores

Market capitalization: 91.93

Videos related to: Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top