Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539561
- 539561 Experts view
- Tomorrow's Movement 539561
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539561 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Roxy
Strong Daily Stock price targets for Roxy 539561 are 107.63 and 112.53
| Daily Target 1 | 106.38 |
| Daily Target 2 | 108.87 |
| Daily Target 3 | 111.28333333333 |
| Daily Target 4 | 113.77 |
| Daily Target 5 | 116.18 |
Daily price and volume Roxy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 111.35 (-2.75%) | 113.00 | 108.80 - 113.70 | 0.9576 times | Thu 18 April 2024 | 114.50 (3.15%) | 114.25 | 111.00 - 116.55 | 0.72 times | Tue 16 April 2024 | 111.00 (4.96%) | 109.25 | 107.50 - 111.00 | 0.3776 times | Mon 15 April 2024 | 105.75 (-2.98%) | 106.85 | 103.55 - 108.50 | 0.7775 times | Fri 12 April 2024 | 109.00 (-2.85%) | 113.00 | 107.25 - 117.20 | 1.3247 times | Wed 10 April 2024 | 112.20 (-4.55%) | 115.60 | 111.75 - 117.70 | 0.7958 times | Tue 09 April 2024 | 117.55 (-2.41%) | 121.20 | 115.35 - 121.20 | 0.5073 times | Mon 08 April 2024 | 120.45 (0.42%) | 120.35 | 119.15 - 122.00 | 0.9543 times | Fri 05 April 2024 | 119.95 (-1.76%) | 122.50 | 119.45 - 124.00 | 1.6931 times | Thu 04 April 2024 | 122.10 (-0.61%) | 124.70 | 119.20 - 125.00 | 1.8921 times | Wed 03 April 2024 | 122.85 (3.11%) | 118.70 | 117.15 - 125.00 | 1.2552 times |
Weekly price and charts Roxy
Strong weekly Stock price targets for Roxy 539561 are 107.45 and 120.45
| Weekly Target 1 | 97.48 |
| Weekly Target 2 | 104.42 |
| Weekly Target 3 | 110.48333333333 |
| Weekly Target 4 | 117.42 |
| Weekly Target 5 | 123.48 |
Weekly price and volumes for Roxy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 111.35 (2.16%) | 106.85 | 103.55 - 116.55 | 0.6032 times | Fri 12 April 2024 | 109.00 (-9.13%) | 120.35 | 107.25 - 122.00 | 0.7628 times | Fri 05 April 2024 | 119.95 (10.55%) | 110.30 | 107.55 - 125.00 | 1.6522 times | Thu 28 March 2024 | 108.50 (0.93%) | 112.85 | 104.65 - 114.90 | 0.6843 times | Fri 22 March 2024 | 107.50 (18.07%) | 95.60 | 95.60 - 107.50 | 1.1485 times | Fri 15 March 2024 | 91.05 (-26.93%) | 133.00 | 88.65 - 133.00 | 0.9993 times | Thu 07 March 2024 | 124.60 (-1.7%) | 127.00 | 110.10 - 127.25 | 1.2327 times | Sat 02 March 2024 | 126.75 (-10.77%) | 153.00 | 112.35 - 153.00 | 1.3082 times | Fri 23 February 2024 | 142.05 (-75.65%) | 611.00 | 131.95 - 737.00 | 1.2388 times | Fri 16 February 2024 | 583.45 (27.39%) | 464.95 | 424.95 - 592.00 | 0.37 times | Fri 09 February 2024 | 458.00 (-0.65%) | 465.00 | 431.00 - 469.00 | 0.3595 times |
Monthly price and charts Roxy
Strong monthly Stock price targets for Roxy 539561 are 107.45 and 128.9
| Monthly Target 1 | 91.85 |
| Monthly Target 2 | 101.6 |
| Monthly Target 3 | 113.3 |
| Monthly Target 4 | 123.05 |
| Monthly Target 5 | 134.75 |
Monthly price and volumes Roxy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 111.35 (2.63%) | 110.30 | 103.55 - 125.00 | 2.5567 times | Thu 28 March 2024 | 108.50 (-17.02%) | 132.00 | 88.65 - 133.00 | 3.5356 times | Thu 29 February 2024 | 130.75 (-72.72%) | 494.40 | 112.35 - 737.00 | 2.7356 times | Wed 31 January 2024 | 479.25 (-4.42%) | 505.00 | 435.00 - 591.10 | 0.5192 times | Fri 29 December 2023 | 501.40 (18.86%) | 420.00 | 420.00 - 610.00 | 0.1185 times | Thu 30 November 2023 | 421.85 (-23.43%) | 555.00 | 421.85 - 585.00 | 0.0951 times | Tue 31 October 2023 | 550.95 (-22.86%) | 719.00 | 540.90 - 719.00 | 0.2074 times | Fri 29 September 2023 | 714.20 (-56.25%) | 848.80 | 566.35 - 848.80 | 0.1179 times | Thu 31 August 2023 | 1632.35 (0.01%) | 1658.00 | 1550.00 - 1796.60 | 0.0669 times | Mon 31 July 2023 | 1632.25 (-62.63%) | 4248.00 | 1570.00 - 4547.80 | 0.0471 times | Fri 30 June 2023 | 4368.10 (121.69%) | 2019.90 | 1871.90 - 4384.55 | 0.0372 times |
Indicator Analysis of Roxy
Tomorrow's movement Prediction of Roxy 539561 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roxy 539561 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 7 points
Upper Bollinger band is at 126 and lower is at 99, while middle bands are at 106 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Roxy (539561) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Roxy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Roxy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Roxy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Roxy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Roxy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.56 and Roxy 539561 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Roxy 539561 stock. Volume based technical analysis of Roxy 539561 stock is negative.
Roxy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roxy 539561
DMA (daily moving average) of Roxy 539561
| DMA period | DMA value |
| 5 day DMA | 110.32 |
| 12 day DMA | 115.49 |
| 20 day DMA | 112.03 |
| 35 day DMA | 113.89 |
| 50 day DMA | 225.87 |
| 100 day DMA | 369.74 |
| 150 day DMA | 445.93 |
| 200 day DMA | 966.21 |
EMA (exponential moving average) of Roxy 539561
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.98 | 112.29 | 111.19 |
| 12 day EMA | 113.7 | 114.13 | 114.06 |
| 20 day EMA | 123.87 | 125.19 | 126.32 |
| 35 day EMA | 180.36 | 184.42 | 188.54 |
| 50 day EMA | 233.99 | 238.99 | 244.07 |
SMA (simple moving average) of Roxy 539561
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.32 | 110.49 | 111.1 |
| 12 day SMA | 115.49 | 115.67 | 115.17 |
| 20 day SMA | 112.03 | 111.24 | 110.07 |
| 35 day SMA | 113.89 | 114.58 | 115.37 |
| 50 day SMA | 225.87 | 232.65 | 239.58 |
| 100 day SMA | 369.74 | 373.84 | 378.02 |
| 150 day SMA | 445.93 | 449.99 | 454.26 |
| 200 day SMA | 966.21 | 986.53 | 1005.94 |
Fundamentals, profit and EPS of Roxy 539561
EPS is 26.20 and PE is: 4.25
Last quarter profit: (February 2024 quarter) 45.82 crores (2914.47%)
Debt: 1.18 in crores
Market capitalization: 1176.24
EPS is 4.22 and PE is: 26.39
Last quarter profit: (September 2023 quarter) 6.53 crores (76.49%)
Debt: 1.18 in crores
Market capitalization: 1128.96
Videos related to: Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance