Munafa Stock Market Course + Intraday & FNO calls 
Ddil 539559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddil 539559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539559
- 539559 Experts view
- Tomorrow's Movement 539559
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539559 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ddil
Strong intraday Stock price targets for Ddil are 1.72 and 1.9
| Intraday Target 1 | 1.69 |
| Intraday Target 2 | 1.75 |
| Intraday Target 3 | 1.87 |
| Intraday Target 4 | 1.93 |
| Intraday Target 5 | 2.05 |
Daily price and volume Ddil
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.81 (-4.74%) | 1.83 | 1.81 - 1.99 | 1.4289 times | Mon 30 March 2026 | 1.90 (-4.52%) | 1.97 | 1.90 - 1.97 | 0.3439 times | Fri 27 March 2026 | 1.99 (-4.78%) | 1.99 | 1.99 - 2.02 | 0.6538 times | Wed 25 March 2026 | 2.09 (-4.57%) | 2.09 | 2.09 - 2.09 | 0.3931 times | Tue 24 March 2026 | 2.19 (-4.78%) | 2.19 | 2.19 - 2.34 | 0.8445 times | Mon 23 March 2026 | 2.30 (-4.96%) | 2.30 | 2.30 - 2.30 | 0.246 times | Fri 20 March 2026 | 2.42 (-4.72%) | 2.55 | 2.42 - 2.65 | 1.485 times | Thu 19 March 2026 | 2.54 (-4.51%) | 2.66 | 2.53 - 2.71 | 1.2996 times | Wed 18 March 2026 | 2.66 (0.76%) | 2.56 | 2.56 - 2.75 | 2.5245 times | Tue 17 March 2026 | 2.64 (-4.69%) | 2.64 | 2.64 - 2.70 | 0.7807 times | Mon 16 March 2026 | 2.77 (-4.81%) | 2.77 | 2.77 - 2.77 | 0.1872 times |
Weekly price and charts Ddil
Strong weekly Stock price targets for Ddil 539559 are 1.72 and 1.9
| Weekly Target 1 | 1.69 |
| Weekly Target 2 | 1.75 |
| Weekly Target 3 | 1.87 |
| Weekly Target 4 | 1.93 |
| Weekly Target 5 | 2.05 |
Weekly price and volumes for Ddil
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.81 (-9.05%) | 1.97 | 1.81 - 1.99 | 0.2805 times | Fri 27 March 2026 | 1.99 (-17.77%) | 2.30 | 1.99 - 2.34 | 0.3382 times | Fri 20 March 2026 | 2.42 (-16.84%) | 2.77 | 2.42 - 2.77 | 0.9932 times | Fri 13 March 2026 | 2.91 (3.93%) | 2.71 | 2.61 - 3.18 | 1.0317 times | Fri 06 March 2026 | 2.80 (-4.44%) | 2.79 | 2.61 - 2.82 | 0.7447 times | Fri 27 February 2026 | 2.93 (-14.33%) | 3.40 | 2.93 - 3.60 | 1.4914 times | Fri 20 February 2026 | 3.42 (-5%) | 3.49 | 3.42 - 3.96 | 1.5977 times | Fri 13 February 2026 | 3.60 (-14.08%) | 4.10 | 3.60 - 4.44 | 1.2472 times | Fri 06 February 2026 | 4.19 (-21.54%) | 5.25 | 4.19 - 5.25 | 1.1727 times | Fri 30 January 2026 | 5.34 (23.61%) | 4.33 | 3.89 - 5.34 | 1.1028 times | Fri 23 January 2026 | 4.32 (-18.64%) | 4.78 | 4.00 - 5.50 | 1.4356 times |
Monthly price and charts Ddil
Strong monthly Stock price targets for Ddil 539559 are 1.72 and 1.9
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 1.87 |
| Monthly Target 4 | 1.93 |
| Monthly Target 5 | 2.05 |
Monthly price and volumes Ddil
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.81 (-4.74%) | 1.83 | 1.81 - 1.99 | 0.0914 times | Mon 30 March 2026 | 1.90 (-35.15%) | 2.79 | 1.90 - 3.18 | 1.2784 times | Fri 27 February 2026 | 2.93 (-45.13%) | 5.25 | 2.93 - 5.25 | 2.2271 times | Fri 30 January 2026 | 5.34 (-9.18%) | 5.59 | 3.89 - 6.79 | 1.7662 times | Wed 31 December 2025 | 5.88 (-33.11%) | 8.36 | 5.76 - 8.50 | 1.358 times | Fri 28 November 2025 | 8.79 (-12.45%) | 9.54 | 7.04 - 10.29 | 1.3497 times | Fri 31 October 2025 | 10.04 (121.15%) | 4.60 | 4.20 - 10.04 | 1.7083 times | Tue 30 September 2025 | 4.54 (0.44%) | 4.45 | 4.00 - 4.66 | 0.1131 times | Fri 29 August 2025 | 4.52 (1.12%) | 4.54 | 4.00 - 4.81 | 0.0573 times | Thu 31 July 2025 | 4.47 (-1.54%) | 4.51 | 4.20 - 4.95 | 0.0504 times | Mon 30 June 2025 | 4.54 (-3.2%) | 4.77 | 4.31 - 4.82 | 0.055 times |
Yearly price and charts Ddil
Strong yearly Stock price targets for Ddil 539559 are -0.68 and 4.3
| Yearly Target 1 | -1.51 |
| Yearly Target 2 | 0.15 |
| Yearly Target 3 | 3.47 |
| Yearly Target 4 | 5.13 |
| Yearly Target 5 | 8.45 |
Yearly price and volumes Ddil
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.81 (-69.22%) | 5.59 | 1.81 - 6.79 | 3.0979 times | Wed 31 December 2025 | 5.88 (-11.58%) | 6.65 | 3.85 - 10.29 | 2.9343 times | Tue 31 December 2024 | 6.65 (-1.34%) | 6.75 | 5.17 - 11.74 | 1.698 times | Fri 29 December 2023 | 6.74 (-94.56%) | 124.00 | 5.20 - 166.40 | 1.1766 times | Fri 30 December 2022 | 124.00 (775.09%) | 14.86 | 11.00 - 171.95 | 0.0765 times | Fri 31 December 2021 | 14.17 (3.43%) | 13.15 | 11.30 - 15.41 | 0.0146 times | Wed 09 December 2020 | 13.70 (35.64%) | 10.60 | 10.10 - 14.30 | 0.001 times | Tue 24 December 2019 | 10.10 (0.7%) | 10.03 | 10.03 - 10.50 | 0.0004 times | Tue 30 October 2018 | 10.03 (0%) | 10.05 | 10.00 - 10.05 | 0.0007 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ddil
Tomorrow's movement Prediction of Ddil 539559 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ddil 539559 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ddil 539559 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ddil 539559 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.82
Tomorrow's movement Prediction of Ddil 539559 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ddil (539559) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ddil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ddil in short term and the sell signal is strong.
Ddil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ddil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ddil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.34 and Ddil 539559 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ddil 539559 stock. Volume based technical analysis of Ddil 539559 stock is negative.
Ddil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ddil 539559
DMA (daily moving average) of Ddil 539559
| DMA period | DMA value |
| 5 day DMA | 2 |
| 12 day DMA | 2.35 |
| 20 day DMA | 2.53 |
| 35 day DMA | 3.01 |
| 50 day DMA | 3.5 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.49 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of Ddil 539559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2 | 2.09 | 2.19 |
| 12 day EMA | 2.28 | 2.37 | 2.45 |
| 20 day EMA | 2.54 | 2.62 | 2.7 |
| 35 day EMA | 3.04 | 3.11 | 3.18 |
| 50 day EMA | 3.5 | 3.57 | 3.64 |
SMA (simple moving average) of Ddil 539559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2 | 2.09 | 2.2 |
| 12 day SMA | 2.35 | 2.46 | 2.54 |
| 20 day SMA | 2.53 | 2.59 | 2.65 |
| 35 day SMA | 3.01 | 3.08 | 3.15 |
| 50 day SMA | 3.5 | 3.57 | 3.64 |
| 100 day SMA | 5.44 | 5.52 | 5.59 |
| 150 day SMA | 5.49 | 5.51 | 5.52 |
| 200 day SMA | 5.23 | 5.24 | 5.26 |
Fundamentals, profit and EPS of Ddil 539559
EPS is 0.45 and PE is: 4.02
Last quarter profit: (December 2025 quarter) 3.20 crores (31900.00%)
Debt: 0.36 in crores
Market capitalization: 28.69
EPS is 0.23 and PE is: 7.87
Last quarter profit: (September 2025 quarter) 2.53 crores (1586.67%)
Debt: 0.36 in crores
Market capitalization: 110.56
Videos related to: Ddil 539559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
