ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ddil 539559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ddil 539559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ddil

Strong intraday Stock price targets for Ddil are 2.32 and 2.41

Intraday Target 12.26
Intraday Target 22.29
Intraday Target 32.3466666666667
Intraday Target 42.38
Intraday Target 52.44

Daily price and volume Ddil

Date Closing Open Range Volume
Fri 15 May 2026 2.33 (-2.1%) 2.31 2.31 - 2.40 1.0834 times
Thu 14 May 2026 2.38 (3.48%) 2.35 2.30 - 2.40 1.1588 times
Wed 13 May 2026 2.30 (2.22%) 2.25 2.16 - 2.35 1.3284 times
Tue 12 May 2026 2.25 (-4.26%) 2.39 2.24 - 2.40 1.0259 times
Mon 11 May 2026 2.35 (-4.47%) 2.46 2.34 - 2.50 1.1214 times
Fri 08 May 2026 2.46 (0.41%) 2.45 2.42 - 2.50 0.6819 times
Thu 07 May 2026 2.45 (2.94%) 2.36 2.36 - 2.48 1.0028 times
Wed 06 May 2026 2.38 (0%) 2.41 2.34 - 2.41 0.6412 times
Tue 05 May 2026 2.38 (-0.42%) 2.42 2.35 - 2.44 0.9986 times
Mon 04 May 2026 2.39 (-0.42%) 2.41 2.29 - 2.48 0.9576 times
Thu 30 April 2026 2.40 (-2.04%) 2.42 2.33 - 2.44 1.2907 times

Daily chart Ddil

Weekly price and charts Ddil

Strong weekly Stock price targets for Ddil 539559 are 2.08 and 2.42

Weekly Target 11.99
Weekly Target 22.16
Weekly Target 32.33
Weekly Target 42.5
Weekly Target 52.67

Weekly price and volumes for Ddil

Date Closing Open Range Volume
Fri 15 May 2026 2.33 (-5.28%) 2.46 2.16 - 2.50 0.4742 times
Fri 08 May 2026 2.46 (2.5%) 2.41 2.29 - 2.50 0.3551 times
Thu 30 April 2026 2.40 (-1.23%) 2.44 2.33 - 2.57 0.4313 times
Fri 24 April 2026 2.43 (-6.9%) 2.56 2.25 - 2.59 1.0839 times
Fri 17 April 2026 2.61 (20.28%) 2.16 2.13 - 2.61 1.2282 times
Fri 10 April 2026 2.17 (26.16%) 1.70 1.65 - 2.17 1.6073 times
Thu 02 April 2026 1.72 (-13.57%) 1.97 1.72 - 1.99 0.6545 times
Fri 27 March 2026 1.99 (-17.77%) 2.30 1.99 - 2.34 0.5962 times
Fri 20 March 2026 2.42 (-16.84%) 2.77 2.42 - 2.77 1.7507 times
Fri 13 March 2026 2.91 (3.93%) 2.71 2.61 - 3.18 1.8186 times
Fri 06 March 2026 2.80 (-4.44%) 2.79 2.61 - 2.82 1.3126 times

weekly chart Ddil

Monthly price and charts Ddil

Strong monthly Stock price targets for Ddil 539559 are 2.08 and 2.42

Monthly Target 11.99
Monthly Target 22.16
Monthly Target 32.33
Monthly Target 42.5
Monthly Target 52.67

Monthly price and volumes Ddil

Date Closing Open Range Volume
Fri 15 May 2026 2.33 (-2.92%) 2.41 2.16 - 2.50 0.1702 times
Thu 30 April 2026 2.40 (26.32%) 1.83 1.65 - 2.61 1.0076 times
Mon 30 March 2026 1.90 (-35.15%) 2.79 1.90 - 3.18 1.1441 times
Fri 27 February 2026 2.93 (-45.13%) 5.25 2.93 - 5.25 1.9931 times
Fri 30 January 2026 5.34 (-9.18%) 5.59 3.89 - 6.79 1.5806 times
Wed 31 December 2025 5.88 (-33.11%) 8.36 5.76 - 8.50 1.2153 times
Fri 28 November 2025 8.79 (-12.45%) 9.54 7.04 - 10.29 1.2079 times
Fri 31 October 2025 10.04 (121.15%) 4.60 4.20 - 10.04 1.5288 times
Tue 30 September 2025 4.54 (0.44%) 4.45 4.00 - 4.66 0.1012 times
Fri 29 August 2025 4.52 (1.12%) 4.54 4.00 - 4.81 0.0513 times
Thu 31 July 2025 4.47 (-1.54%) 4.51 4.20 - 4.95 0.0451 times

monthly chart Ddil

Yearly price and charts Ddil

Strong yearly Stock price targets for Ddil 539559 are -0.58 and 4.56

Yearly Target 1-1.55
Yearly Target 20.39
Yearly Target 33.59
Yearly Target 45.53
Yearly Target 58.73

Yearly price and volumes Ddil

Date Closing Open Range Volume
Fri 15 May 2026 2.33 (-60.37%) 5.59 1.65 - 6.79 3.5281 times
Wed 31 December 2025 5.88 (-11.58%) 6.65 3.85 - 10.29 2.7205 times
Tue 31 December 2024 6.65 (-1.34%) 6.75 5.17 - 11.74 1.5743 times
Fri 29 December 2023 6.74 (-94.56%) 124.00 5.20 - 166.40 1.0908 times
Fri 30 December 2022 124.00 (775.09%) 14.86 11.00 - 171.95 0.0709 times
Fri 31 December 2021 14.17 (3.43%) 13.15 11.30 - 15.41 0.0135 times
Wed 09 December 2020 13.70 (35.64%) 10.60 10.10 - 14.30 0.0009 times
Tue 24 December 2019 10.10 (0.7%) 10.03 10.03 - 10.50 0.0004 times
Tue 30 October 2018 10.03 (0%) 10.05 10.00 - 10.05 0.0007 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of Ddil

Tomorrow's movement Prediction of Ddil 539559 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ddil 539559 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ddil 539559 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.38

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ddil (539559) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ddil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ddil in short term but the buy signal is initial and weak.

Ddil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ddil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ddil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.36 and Ddil 539559 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ddil 539559 stock. Volume based technical analysis of Ddil 539559 stock is negative.

Ddil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ddil 539559

DMA (daily moving average) of Ddil 539559

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.38
20 day DMA 2.42
35 day DMA 2.27
50 day DMA 2.41
100 day DMA 3.74
150 day DMA 5.1
200 day DMA 4.9

EMA (exponential moving average) of Ddil 539559

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.352.33
12 day EMA2.372.382.38
20 day EMA2.382.382.38
35 day EMA2.442.452.45
50 day EMA2.482.492.49

SMA (simple moving average) of Ddil 539559

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.352.36
12 day SMA2.382.392.4
20 day SMA2.422.432.43
35 day SMA2.272.272.28
50 day SMA2.412.432.45
100 day SMA3.743.783.83
150 day SMA5.15.125.13
200 day SMA4.94.924.93

Fundamentals, profit and EPS of Ddil 539559

EPS is 0.45 and PE is: 5.18

Last quarter profit: (December 2025 quarter) 3.20 crores (31900.00%)

Debt: 0.36 in crores

Market capitalization: 28.69

EPS is 0.23 and PE is: 10.13

Last quarter profit: (September 2025 quarter) 2.53 crores (1586.67%)

Debt: 0.36 in crores

Market capitalization: 110.56

Videos related to: Ddil 539559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ddil 539559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top