Munafa Stock Market Course + Intraday & FNO calls 
Ddil 539559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddil 539559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539559
- 539559 Experts view
- Tomorrow's Movement 539559
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539559 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ddil
Strong intraday Stock price targets for Ddil are 8.48 and 8.51
| Intraday Target 1 | 8.46 |
| Intraday Target 2 | 8.47 |
| Intraday Target 3 | 8.4866666666667 |
| Intraday Target 4 | 8.5 |
| Intraday Target 5 | 8.52 |
Daily price and volume Ddil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.49 (4.81%) | 8.49 | 8.47 - 8.50 | 1.4584 times | Fri 05 December 2025 | 8.10 (4.79%) | 8.10 | 8.09 - 8.11 | 1.271 times | Thu 04 December 2025 | 7.73 (2.25%) | 7.25 | 7.25 - 7.93 | 1.6312 times | Wed 03 December 2025 | 7.56 (-4.91%) | 7.56 | 7.56 - 7.56 | 0.1579 times | Tue 02 December 2025 | 7.95 (-4.9%) | 7.95 | 7.95 - 7.95 | 0.2792 times | Mon 01 December 2025 | 8.36 (-4.89%) | 8.36 | 8.36 - 8.36 | 0.0999 times | Fri 28 November 2025 | 8.79 (4.89%) | 8.05 | 8.05 - 8.79 | 2.2977 times | Thu 27 November 2025 | 8.38 (4.88%) | 7.90 | 7.90 - 8.38 | 2.5958 times | Wed 26 November 2025 | 7.99 (-4.99%) | 7.99 | 7.99 - 7.99 | 0.1421 times | Tue 25 November 2025 | 8.41 (-4.97%) | 8.41 | 8.41 - 8.41 | 0.0668 times | Mon 24 November 2025 | 8.85 (-4.94%) | 8.85 | 8.85 - 8.85 | 0.0827 times |
Weekly price and charts Ddil
Strong weekly Stock price targets for Ddil 539559 are 8.48 and 8.51
| Weekly Target 1 | 8.46 |
| Weekly Target 2 | 8.47 |
| Weekly Target 3 | 8.4866666666667 |
| Weekly Target 4 | 8.5 |
| Weekly Target 5 | 8.52 |
Weekly price and volumes for Ddil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.49 (4.81%) | 8.49 | 8.47 - 8.50 | 0.3304 times | Fri 05 December 2025 | 8.10 (-7.85%) | 8.36 | 7.25 - 8.36 | 0.7791 times | Fri 28 November 2025 | 8.79 (-5.59%) | 8.85 | 7.90 - 8.85 | 1.1746 times | Fri 21 November 2025 | 9.31 (8.76%) | 8.97 | 8.70 - 10.29 | 1.8224 times | Fri 14 November 2025 | 8.56 (4.52%) | 7.79 | 7.04 - 8.56 | 0.911 times | Fri 07 November 2025 | 8.19 (-18.43%) | 9.54 | 8.19 - 9.54 | 0.063 times | Fri 31 October 2025 | 10.04 (33.51%) | 8.28 | 8.27 - 10.04 | 2.4366 times | Thu 23 October 2025 | 7.52 (9.78%) | 6.90 | 6.84 - 7.52 | 0.4088 times | Fri 17 October 2025 | 6.85 (17.9%) | 5.80 | 4.20 - 7.45 | 1.3369 times | Fri 10 October 2025 | 5.81 (8.8%) | 5.34 | 5.00 - 6.90 | 0.7373 times | Fri 03 October 2025 | 5.34 (21.64%) | 4.43 | 4.25 - 5.46 | 0.1438 times |
Monthly price and charts Ddil
Strong monthly Stock price targets for Ddil 539559 are 7.87 and 9.12
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 7.66 |
| Monthly Target 3 | 8.08 |
| Monthly Target 4 | 8.91 |
| Monthly Target 5 | 9.33 |
Monthly price and volumes Ddil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.49 (-3.41%) | 8.36 | 7.25 - 8.50 | 0.9605 times | Fri 28 November 2025 | 8.79 (-12.45%) | 9.54 | 7.04 - 10.29 | 3.4379 times | Fri 31 October 2025 | 10.04 (121.15%) | 4.60 | 4.20 - 10.04 | 4.3513 times | Tue 30 September 2025 | 4.54 (0.44%) | 4.45 | 4.00 - 4.66 | 0.2882 times | Fri 29 August 2025 | 4.52 (1.12%) | 4.54 | 4.00 - 4.81 | 0.146 times | Thu 31 July 2025 | 4.47 (-1.54%) | 4.51 | 4.20 - 4.95 | 0.1283 times | Mon 30 June 2025 | 4.54 (-3.2%) | 4.77 | 4.31 - 4.82 | 0.1402 times | Fri 30 May 2025 | 4.69 (-2.49%) | 4.84 | 3.85 - 5.19 | 0.2512 times | Wed 30 April 2025 | 4.81 (7.37%) | 4.48 | 4.12 - 5.50 | 0.1333 times | Fri 28 March 2025 | 4.48 (-2.18%) | 4.32 | 4.13 - 5.45 | 0.1632 times | Fri 28 February 2025 | 4.58 (-22.37%) | 5.82 | 4.26 - 5.99 | 0.1285 times |
Yearly price and charts Ddil
Strong yearly Stock price targets for Ddil 539559 are 6.17 and 12.61
| Yearly Target 1 | 1.1 |
| Yearly Target 2 | 4.8 |
| Yearly Target 3 | 7.5433333333333 |
| Yearly Target 4 | 11.24 |
| Yearly Target 5 | 13.98 |
Yearly price and volumes Ddil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.49 (27.67%) | 6.65 | 3.85 - 10.29 | 3.5502 times | Tue 31 December 2024 | 6.65 (-1.34%) | 6.75 | 5.17 - 11.74 | 2.546 times | Fri 29 December 2023 | 6.74 (-94.56%) | 124.00 | 5.20 - 166.40 | 1.7642 times | Fri 30 December 2022 | 124.00 (775.09%) | 14.86 | 11.00 - 171.95 | 0.1147 times | Fri 31 December 2021 | 14.17 (3.43%) | 13.15 | 11.30 - 15.41 | 0.0218 times | Wed 09 December 2020 | 13.70 (35.64%) | 10.60 | 10.10 - 14.30 | 0.0015 times | Tue 24 December 2019 | 10.10 (0.7%) | 10.03 | 10.03 - 10.50 | 0.0006 times | Tue 30 October 2018 | 10.03 (0%) | 10.05 | 10.00 - 10.05 | 0.0011 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ddil
Tomorrow's movement Prediction of Ddil 539559 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ddil 539559 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ddil 539559 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.23
Munafa value: 85 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ddil (539559) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ddil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ddil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ddil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ddil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ddil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.32 and Ddil 539559 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ddil 539559 stock. Volume based technical analysis of Ddil 539559 stock is negative.
Ddil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ddil 539559
DMA (daily moving average) of Ddil 539559
| DMA period | DMA value |
| 5 day DMA | 7.97 |
| 12 day DMA | 8.33 |
| 20 day DMA | 8.44 |
| 35 day DMA | 8.39 |
| 50 day DMA | 7.47 |
| 100 day DMA | 5.9 |
| 150 day DMA | 5.47 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Ddil 539559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.17 | 8.01 | 7.96 |
| 12 day EMA | 8.28 | 8.24 | 8.26 |
| 20 day EMA | 8.26 | 8.24 | 8.26 |
| 35 day EMA | 7.78 | 7.74 | 7.72 |
| 50 day EMA | 7.27 | 7.22 | 7.18 |
SMA (simple moving average) of Ddil 539559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.97 | 7.94 | 8.08 |
| 12 day SMA | 8.33 | 8.44 | 8.54 |
| 20 day SMA | 8.44 | 8.41 | 8.41 |
| 35 day SMA | 8.39 | 8.35 | 8.3 |
| 50 day SMA | 7.47 | 7.39 | 7.31 |
| 100 day SMA | 5.9 | 5.86 | 5.83 |
| 150 day SMA | 5.47 | 5.45 | 5.43 |
| 200 day SMA | 5.33 | 5.32 | 5.31 |
Fundamentals, profit and EPS of Ddil 539559
EPS is 0.07 and PE is: 121.29
Last quarter profit: (June 2025 quarter) 0.06 crores (-79.31%)
Debt: 0.61 in crores
Market capitalization: 15.66
EPS is 0.27 and PE is: 31.44
Last quarter profit: (March 2025 quarter) 0.41 crores (472.73%)
Debt: 0.61 in crores
Market capitalization: 15.01
Videos related to: Ddil 539559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
