Munafa Stock Market Course + Intraday & FNO calls 
Ddil 539559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddil 539559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539559
- 539559 Experts view
- Tomorrow's Movement 539559
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539559 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ddil
Strong intraday Stock price targets for Ddil are 1.83 and 1.88
| Intraday Target 1 | 1.82 |
| Intraday Target 2 | 1.84 |
| Intraday Target 3 | 1.8666666666667 |
| Intraday Target 4 | 1.89 |
| Intraday Target 5 | 1.92 |
Daily price and volume Ddil
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1.87 (1.63%) | 1.89 | 1.84 - 1.89 | 0.7712 times | Fri 04 September 2026 | 1.84 (1.66%) | 1.79 | 1.79 - 1.86 | 0.9043 times | Thu 03 September 2026 | 1.81 (0%) | 1.77 | 1.77 - 1.86 | 0.6755 times | Wed 02 September 2026 | 1.81 (-2.16%) | 1.88 | 1.77 - 1.88 | 0.6422 times | Tue 01 September 2026 | 1.85 (-2.63%) | 1.92 | 1.81 - 1.95 | 2.4045 times | Mon 31 August 2026 | 1.90 (2.15%) | 1.86 | 1.86 - 1.93 | 1.0532 times | Fri 28 August 2026 | 1.86 (-1.06%) | 1.82 | 1.82 - 1.90 | 1.0083 times | Thu 27 August 2026 | 1.88 (0%) | 1.87 | 1.87 - 1.91 | 0.6696 times | Wed 26 August 2026 | 1.88 (0%) | 1.90 | 1.87 - 1.90 | 0.6643 times | Tue 25 August 2026 | 1.88 (0.53%) | 1.87 | 1.87 - 1.91 | 1.2071 times | Mon 24 August 2026 | 1.87 (-3.61%) | 1.90 | 1.87 - 1.92 | 1.7965 times |
Weekly price and charts Ddil
Strong weekly Stock price targets for Ddil 539559 are 1.83 and 1.88
| Weekly Target 1 | 1.82 |
| Weekly Target 2 | 1.84 |
| Weekly Target 3 | 1.8666666666667 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for Ddil
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1.87 (1.63%) | 1.89 | 1.84 - 1.89 | 0.1592 times | Fri 04 September 2026 | 1.84 (-1.08%) | 1.86 | 1.77 - 1.95 | 1.1723 times | Fri 28 August 2026 | 1.86 (-4.12%) | 1.90 | 1.82 - 1.92 | 1.1033 times | Fri 21 August 2026 | 1.94 (-1.52%) | 1.95 | 1.90 - 2.00 | 0.9163 times | Fri 14 August 2026 | 1.97 (-1.99%) | 2.03 | 1.90 - 2.04 | 1.0311 times | Fri 07 August 2026 | 2.01 (-1.47%) | 2.03 | 1.97 - 2.08 | 1.6885 times | Fri 31 July 2026 | 2.04 (1.49%) | 2.05 | 1.98 - 2.11 | 1.1834 times | Fri 24 July 2026 | 2.01 (0.5%) | 2.00 | 1.90 - 2.10 | 0.9908 times | Fri 17 July 2026 | 2.00 (-3.38%) | 2.01 | 2.00 - 2.09 | 0.9571 times | Fri 10 July 2026 | 2.07 (-3.72%) | 2.14 | 2.05 - 2.14 | 0.7981 times | Fri 03 July 2026 | 2.15 (0%) | 2.13 | 2.05 - 2.27 | 1.3948 times |
Monthly price and charts Ddil
Strong monthly Stock price targets for Ddil 539559 are 1.73 and 1.91
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 1.78 |
| Monthly Target 3 | 1.8633333333333 |
| Monthly Target 4 | 1.96 |
| Monthly Target 5 | 2.04 |
Monthly price and volumes Ddil
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1.87 (-1.58%) | 1.92 | 1.77 - 1.95 | 0.0455 times | Mon 31 August 2026 | 1.90 (-6.86%) | 2.03 | 1.82 - 2.08 | 0.2024 times | Fri 31 July 2026 | 2.04 (-7.69%) | 2.27 | 1.90 - 2.27 | 0.1898 times | Tue 30 June 2026 | 2.21 (0%) | 2.13 | 2.01 - 2.43 | 0.3365 times | Fri 29 May 2026 | 2.21 (-7.92%) | 2.41 | 2.16 - 2.50 | 0.3558 times | Thu 30 April 2026 | 2.40 (26.32%) | 1.83 | 1.65 - 2.61 | 1.2877 times | Mon 30 March 2026 | 1.90 (-35.15%) | 2.79 | 1.90 - 3.18 | 1.4621 times | Fri 27 February 2026 | 2.93 (-45.13%) | 5.25 | 2.93 - 5.25 | 2.5471 times | Fri 30 January 2026 | 5.34 (-9.18%) | 5.59 | 3.89 - 6.79 | 2.02 times | Wed 31 December 2025 | 5.88 (-33.11%) | 8.36 | 5.76 - 8.50 | 1.5532 times | Fri 28 November 2025 | 8.79 (-12.45%) | 9.54 | 7.04 - 10.29 | 1.5437 times |
Yearly price and charts Ddil
Strong yearly Stock price targets for Ddil 539559 are -0.81 and 4.33
| Yearly Target 1 | -1.7 |
| Yearly Target 2 | 0.08 |
| Yearly Target 3 | 3.4366666666667 |
| Yearly Target 4 | 5.22 |
| Yearly Target 5 | 8.58 |
Yearly price and volumes Ddil
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1.87 (-68.2%) | 5.59 | 1.65 - 6.79 | 3.776 times | Wed 31 December 2025 | 5.88 (-11.58%) | 6.65 | 3.85 - 10.29 | 2.5972 times | Tue 31 December 2024 | 6.65 (-1.34%) | 6.75 | 5.17 - 11.74 | 1.5029 times | Fri 29 December 2023 | 6.74 (-94.56%) | 124.00 | 5.20 - 166.40 | 1.0414 times | Fri 30 December 2022 | 124.00 (775.09%) | 14.86 | 11.00 - 171.95 | 0.0677 times | Fri 31 December 2021 | 14.17 (3.43%) | 13.15 | 11.30 - 15.41 | 0.0129 times | Wed 09 December 2020 | 13.70 (35.64%) | 10.60 | 10.10 - 14.30 | 0.0009 times | Tue 24 December 2019 | 10.10 (0.7%) | 10.03 | 10.03 - 10.50 | 0.0004 times | Tue 30 October 2018 | 10.03 (0%) | 10.05 | 10.00 - 10.05 | 0.0006 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ddil
Tomorrow's movement Prediction of Ddil 539559 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ddil 539559 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ddil 539559 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ddil (539559) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ddil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ddil in short term but the buy signal is initial and weak.
Ddil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ddil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ddil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.86 and Ddil 539559 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ddil 539559 stock. Volume based technical analysis of Ddil 539559 stock is negative.
Ddil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ddil 539559
DMA (daily moving average) of Ddil 539559
| DMA period | DMA value |
| 5 day DMA | 1.84 |
| 12 day DMA | 1.87 |
| 20 day DMA | 1.91 |
| 35 day DMA | 1.96 |
| 50 day DMA | 2 |
| 100 day DMA | 2.15 |
| 150 day DMA | 2.48 |
| 200 day DMA | 3.58 |
EMA (exponential moving average) of Ddil 539559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.85 | 1.84 | 1.84 |
| 12 day EMA | 1.87 | 1.87 | 1.88 |
| 20 day EMA | 1.9 | 1.9 | 1.91 |
| 35 day EMA | 1.93 | 1.93 | 1.94 |
| 50 day EMA | 1.99 | 2 | 2.01 |
SMA (simple moving average) of Ddil 539559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.84 | 1.84 | 1.85 |
| 12 day SMA | 1.87 | 1.87 | 1.88 |
| 20 day SMA | 1.91 | 1.91 | 1.92 |
| 35 day SMA | 1.96 | 1.96 | 1.97 |
| 50 day SMA | 2 | 2 | 2.01 |
| 100 day SMA | 2.15 | 2.16 | 2.16 |
| 150 day SMA | 2.48 | 2.5 | 2.51 |
| 200 day SMA | 3.58 | 3.62 | 3.65 |
Fundamentals, profit and EPS of Ddil 539559
EPS is 0.09 and PE is: 20.78
Last quarter profit: (March 2026 quarter) -4.52 crores (207.32%)
Debt: 0.37 in crores
Market capitalization: 30.99
EPS is 0.45 and PE is: 4.16
Last quarter profit: (December 2025 quarter) 3.20 crores (31900.00%)
Debt: 0.36 in crores
Market capitalization: 28.69
Videos related to: Ddil 539559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
