Munafa Stock Market Course + Intraday & FNO calls 
Ddil 539559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddil 539559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539559
- 539559 Experts view
- Tomorrow's Movement 539559
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539559 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ddil
Strong intraday Stock price targets for Ddil are 2.78 and 3.05
| Intraday Target 1 | 2.73 |
| Intraday Target 2 | 2.82 |
| Intraday Target 3 | 3 |
| Intraday Target 4 | 3.09 |
| Intraday Target 5 | 3.27 |
Daily price and volume Ddil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.91 (-4.9%) | 3.18 | 2.91 - 3.18 | 0.7176 times | Thu 12 March 2026 | 3.06 (4.79%) | 2.99 | 2.99 - 3.06 | 1.6607 times | Wed 11 March 2026 | 2.92 (4.66%) | 2.90 | 2.84 - 2.92 | 1.0448 times | Tue 10 March 2026 | 2.79 (4.89%) | 2.61 | 2.61 - 2.79 | 1.019 times | Mon 09 March 2026 | 2.66 (-5%) | 2.71 | 2.66 - 2.72 | 0.2215 times | Fri 06 March 2026 | 2.80 (2.94%) | 2.76 | 2.71 - 2.82 | 0.4845 times | Thu 05 March 2026 | 2.72 (2.26%) | 2.66 | 2.61 - 2.77 | 1.8421 times | Wed 04 March 2026 | 2.66 (-4.66%) | 2.66 | 2.66 - 2.75 | 0.7867 times | Mon 02 March 2026 | 2.79 (-4.78%) | 2.79 | 2.79 - 2.79 | 0.2527 times | Fri 27 February 2026 | 2.93 (-4.87%) | 3.03 | 2.93 - 3.15 | 1.9705 times | Thu 26 February 2026 | 3.08 (-4.94%) | 3.18 | 3.08 - 3.24 | 1.2891 times |
Weekly price and charts Ddil
Strong weekly Stock price targets for Ddil 539559 are 2.76 and 3.33
| Weekly Target 1 | 2.33 |
| Weekly Target 2 | 2.62 |
| Weekly Target 3 | 2.9 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Ddil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.91 (3.93%) | 2.71 | 2.61 - 3.18 | 0.9323 times | Fri 06 March 2026 | 2.80 (-4.44%) | 2.79 | 2.61 - 2.82 | 0.6729 times | Fri 27 February 2026 | 2.93 (-14.33%) | 3.40 | 2.93 - 3.60 | 1.3477 times | Fri 20 February 2026 | 3.42 (-5%) | 3.49 | 3.42 - 3.96 | 1.4437 times | Fri 13 February 2026 | 3.60 (-14.08%) | 4.10 | 3.60 - 4.44 | 1.127 times | Fri 06 February 2026 | 4.19 (-21.54%) | 5.25 | 4.19 - 5.25 | 1.0597 times | Fri 30 January 2026 | 5.34 (23.61%) | 4.33 | 3.89 - 5.34 | 0.9965 times | Fri 23 January 2026 | 4.32 (-18.64%) | 4.78 | 4.00 - 5.50 | 1.2972 times | Fri 16 January 2026 | 5.31 (-8.45%) | 5.51 | 5.24 - 5.65 | 0.4586 times | Fri 09 January 2026 | 5.80 (-10.36%) | 6.78 | 5.55 - 6.79 | 0.6646 times | Fri 02 January 2026 | 6.47 (1.57%) | 6.06 | 5.59 - 6.47 | 1.1605 times |
Monthly price and charts Ddil
Strong monthly Stock price targets for Ddil 539559 are 2.76 and 3.33
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 2.62 |
| Monthly Target 3 | 2.9 |
| Monthly Target 4 | 3.19 |
| Monthly Target 5 | 3.47 |
Monthly price and volumes Ddil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.91 (-0.68%) | 2.79 | 2.61 - 3.18 | 0.7637 times | Fri 27 February 2026 | 2.93 (-45.13%) | 5.25 | 2.93 - 5.25 | 2.3684 times | Fri 30 January 2026 | 5.34 (-9.18%) | 5.59 | 3.89 - 6.79 | 1.8783 times | Wed 31 December 2025 | 5.88 (-33.11%) | 8.36 | 5.76 - 8.50 | 1.4442 times | Fri 28 November 2025 | 8.79 (-12.45%) | 9.54 | 7.04 - 10.29 | 1.4353 times | Fri 31 October 2025 | 10.04 (121.15%) | 4.60 | 4.20 - 10.04 | 1.8167 times | Tue 30 September 2025 | 4.54 (0.44%) | 4.45 | 4.00 - 4.66 | 0.1203 times | Fri 29 August 2025 | 4.52 (1.12%) | 4.54 | 4.00 - 4.81 | 0.061 times | Thu 31 July 2025 | 4.47 (-1.54%) | 4.51 | 4.20 - 4.95 | 0.0536 times | Mon 30 June 2025 | 4.54 (-3.2%) | 4.77 | 4.31 - 4.82 | 0.0585 times | Fri 30 May 2025 | 4.69 (-2.49%) | 4.84 | 3.85 - 5.19 | 0.1049 times |
Yearly price and charts Ddil
Strong yearly Stock price targets for Ddil 539559 are 0.67 and 4.85
| Yearly Target 1 | -0.08 |
| Yearly Target 2 | 1.42 |
| Yearly Target 3 | 4.1033333333333 |
| Yearly Target 4 | 5.6 |
| Yearly Target 5 | 8.28 |
Yearly price and volumes Ddil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.91 (-50.51%) | 5.59 | 2.61 - 6.79 | 2.8403 times | Wed 31 December 2025 | 5.88 (-11.58%) | 6.65 | 3.85 - 10.29 | 3.0624 times | Tue 31 December 2024 | 6.65 (-1.34%) | 6.75 | 5.17 - 11.74 | 1.7721 times | Fri 29 December 2023 | 6.74 (-94.56%) | 124.00 | 5.20 - 166.40 | 1.2279 times | Fri 30 December 2022 | 124.00 (775.09%) | 14.86 | 11.00 - 171.95 | 0.0798 times | Fri 31 December 2021 | 14.17 (3.43%) | 13.15 | 11.30 - 15.41 | 0.0152 times | Wed 09 December 2020 | 13.70 (35.64%) | 10.60 | 10.10 - 14.30 | 0.001 times | Tue 24 December 2019 | 10.10 (0.7%) | 10.03 | 10.03 - 10.50 | 0.0004 times | Tue 30 October 2018 | 10.03 (0%) | 10.05 | 10.00 - 10.05 | 0.0007 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ddil
Tomorrow's movement Prediction of Ddil 539559 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ddil 539559 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ddil 539559 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ddil (539559) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ddil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ddil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ddil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ddil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ddil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.86 and Ddil 539559 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ddil 539559 stock. Volume based technical analysis of Ddil 539559 stock is negative.
Ddil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ddil 539559
DMA (daily moving average) of Ddil 539559
| DMA period | DMA value |
| 5 day DMA | 2.87 |
| 12 day DMA | 2.88 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.73 |
| 50 day DMA | 4.3 |
| 100 day DMA | 6.12 |
| 150 day DMA | 5.63 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Ddil 539559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.91 | 2.91 | 2.83 |
| 12 day EMA | 3 | 3.02 | 3.01 |
| 20 day EMA | 3.24 | 3.27 | 3.29 |
| 35 day EMA | 3.76 | 3.81 | 3.85 |
| 50 day EMA | 4.32 | 4.38 | 4.43 |
SMA (simple moving average) of Ddil 539559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.87 | 2.85 | 2.78 |
| 12 day SMA | 2.88 | 2.92 | 2.97 |
| 20 day SMA | 3.18 | 3.23 | 3.27 |
| 35 day SMA | 3.73 | 3.77 | 3.82 |
| 50 day SMA | 4.3 | 4.36 | 4.42 |
| 100 day SMA | 6.12 | 6.16 | 6.2 |
| 150 day SMA | 5.63 | 5.64 | 5.65 |
| 200 day SMA | 5.36 | 5.37 | 5.38 |
Fundamentals, profit and EPS of Ddil 539559
EPS is 0.23 and PE is: 12.65
Last quarter profit: (September 2025 quarter) 2.53 crores (1586.67%)
Debt: 0.36 in crores
Market capitalization: 110.56
EPS is 0.07 and PE is: 41.57
Last quarter profit: (June 2025 quarter) 0.06 crores (-79.31%)
Debt: 0.61 in crores
Market capitalization: 15.66
Videos related to: Ddil 539559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
