Munafa Stock Market Course + Intraday & FNO calls 
Ddil 539559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddil 539559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539559
- 539559 Experts view
- Tomorrow's Movement 539559
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539559 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ddil
Strong intraday Stock price targets for Ddil are 5.68 and 6.26
| Intraday Target 1 | 5.25 |
| Intraday Target 2 | 5.52 |
| Intraday Target 3 | 5.8266666666667 |
| Intraday Target 4 | 6.1 |
| Intraday Target 5 | 6.41 |
Daily price and volume Ddil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.80 (-0.68%) | 5.55 | 5.55 - 6.13 | 1.4466 times | Thu 08 January 2026 | 5.84 (-4.89%) | 5.84 | 5.84 - 5.84 | 0.3217 times | Wed 07 January 2026 | 6.14 (-4.95%) | 6.14 | 6.14 - 6.14 | 0.1627 times | Tue 06 January 2026 | 6.46 (-4.86%) | 6.46 | 6.46 - 6.46 | 0.1236 times | Mon 05 January 2026 | 6.79 (4.95%) | 6.78 | 6.77 - 6.79 | 1.5866 times | Fri 02 January 2026 | 6.47 (4.86%) | 6.46 | 6.46 - 6.47 | 1.6337 times | Thu 01 January 2026 | 6.17 (4.93%) | 5.59 | 5.59 - 6.17 | 1.2751 times | Wed 31 December 2025 | 5.88 (-4.85%) | 5.88 | 5.88 - 6.29 | 0.7177 times | Tue 30 December 2025 | 6.18 (1.98%) | 5.76 | 5.76 - 6.36 | 2.5575 times | Mon 29 December 2025 | 6.06 (-4.87%) | 6.06 | 6.06 - 6.06 | 0.1748 times | Fri 26 December 2025 | 6.37 (-4.93%) | 6.37 | 6.37 - 6.37 | 0.233 times |
Weekly price and charts Ddil
Strong weekly Stock price targets for Ddil 539559 are 5.06 and 6.3
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 6.0466666666667 |
| Weekly Target 4 | 6.54 |
| Weekly Target 5 | 7.29 |
Weekly price and volumes for Ddil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.80 (-10.36%) | 6.78 | 5.55 - 6.79 | 0.9169 times | Fri 02 January 2026 | 6.47 (1.57%) | 6.06 | 5.59 - 6.47 | 1.6012 times | Fri 26 December 2025 | 6.37 (-15.18%) | 7.14 | 6.37 - 7.14 | 0.6515 times | Fri 19 December 2025 | 7.51 (4.31%) | 6.84 | 6.23 - 7.51 | 1.1035 times | Fri 12 December 2025 | 7.20 (-11.11%) | 8.49 | 7.20 - 8.50 | 0.7478 times | Fri 05 December 2025 | 8.10 (-7.85%) | 8.36 | 7.25 - 8.36 | 0.8166 times | Fri 28 November 2025 | 8.79 (-5.59%) | 8.85 | 7.90 - 8.85 | 1.2312 times | Fri 21 November 2025 | 9.31 (8.76%) | 8.97 | 8.70 - 10.29 | 1.9102 times | Fri 14 November 2025 | 8.56 (4.52%) | 7.79 | 7.04 - 8.56 | 0.9549 times | Fri 07 November 2025 | 8.19 (-18.43%) | 9.54 | 8.19 - 9.54 | 0.0661 times | Fri 31 October 2025 | 10.04 (33.51%) | 8.28 | 8.27 - 10.04 | 2.5541 times |
Monthly price and charts Ddil
Strong monthly Stock price targets for Ddil 539559 are 5.68 and 6.92
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 6.0466666666667 |
| Monthly Target 4 | 6.54 |
| Monthly Target 5 | 7.29 |
Monthly price and volumes Ddil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.80 (-1.36%) | 5.59 | 5.55 - 6.79 | 0.9945 times | Wed 31 December 2025 | 5.88 (-33.11%) | 8.36 | 5.76 - 8.50 | 2.5253 times | Fri 28 November 2025 | 8.79 (-12.45%) | 9.54 | 7.04 - 10.29 | 2.5098 times | Fri 31 October 2025 | 10.04 (121.15%) | 4.60 | 4.20 - 10.04 | 3.1767 times | Tue 30 September 2025 | 4.54 (0.44%) | 4.45 | 4.00 - 4.66 | 0.2104 times | Fri 29 August 2025 | 4.52 (1.12%) | 4.54 | 4.00 - 4.81 | 0.1066 times | Thu 31 July 2025 | 4.47 (-1.54%) | 4.51 | 4.20 - 4.95 | 0.0937 times | Mon 30 June 2025 | 4.54 (-3.2%) | 4.77 | 4.31 - 4.82 | 0.1024 times | Fri 30 May 2025 | 4.69 (-2.49%) | 4.84 | 3.85 - 5.19 | 0.1834 times | Wed 30 April 2025 | 4.81 (7.37%) | 4.48 | 4.12 - 5.50 | 0.0973 times | Fri 28 March 2025 | 4.48 (-2.18%) | 4.32 | 4.13 - 5.45 | 0.1192 times |
Yearly price and charts Ddil
Strong yearly Stock price targets for Ddil 539559 are 5.68 and 6.92
| Yearly Target 1 | 4.81 |
| Yearly Target 2 | 5.3 |
| Yearly Target 3 | 6.0466666666667 |
| Yearly Target 4 | 6.54 |
| Yearly Target 5 | 7.29 |
Yearly price and volumes Ddil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.80 (-1.36%) | 5.59 | 5.55 - 6.79 | 0.4477 times | Wed 31 December 2025 | 5.88 (-11.58%) | 6.65 | 3.85 - 10.29 | 4.252 times | Tue 31 December 2024 | 6.65 (-1.34%) | 6.75 | 5.17 - 11.74 | 2.4605 times | Fri 29 December 2023 | 6.74 (-94.56%) | 124.00 | 5.20 - 166.40 | 1.7049 times | Fri 30 December 2022 | 124.00 (775.09%) | 14.86 | 11.00 - 171.95 | 0.1108 times | Fri 31 December 2021 | 14.17 (3.43%) | 13.15 | 11.30 - 15.41 | 0.0211 times | Wed 09 December 2020 | 13.70 (35.64%) | 10.60 | 10.10 - 14.30 | 0.0014 times | Tue 24 December 2019 | 10.10 (0.7%) | 10.03 | 10.03 - 10.50 | 0.0006 times | Tue 30 October 2018 | 10.03 (0%) | 10.05 | 10.00 - 10.05 | 0.001 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ddil
Tomorrow's movement Prediction of Ddil 539559 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ddil 539559 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ddil 539559 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ddil 539559 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.03
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ddil (539559) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ddil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ddil in short term and the sell signal is strong.
Ddil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ddil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ddil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.24 and Ddil 539559 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ddil 539559 stock. Volume based technical analysis of Ddil 539559 stock is negative.
Ddil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ddil 539559
DMA (daily moving average) of Ddil 539559
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 6.24 |
| 20 day DMA | 6.54 |
| 35 day DMA | 7.26 |
| 50 day DMA | 7.72 |
| 100 day DMA | 6.44 |
| 150 day DMA | 5.79 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Ddil 539559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.18 | 6.35 |
| 12 day EMA | 6.32 | 6.41 | 6.51 |
| 20 day EMA | 6.6 | 6.68 | 6.77 |
| 35 day EMA | 7.07 | 7.15 | 7.23 |
| 50 day EMA | 7.6 | 7.67 | 7.74 |
SMA (simple moving average) of Ddil 539559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.34 | 6.41 |
| 12 day SMA | 6.24 | 6.32 | 6.43 |
| 20 day SMA | 6.54 | 6.63 | 6.72 |
| 35 day SMA | 7.26 | 7.37 | 7.47 |
| 50 day SMA | 7.72 | 7.78 | 7.84 |
| 100 day SMA | 6.44 | 6.42 | 6.4 |
| 150 day SMA | 5.79 | 5.78 | 5.77 |
| 200 day SMA | 5.52 | 5.52 | 5.51 |
Fundamentals, profit and EPS of Ddil 539559
EPS is 0.23 and PE is: 25.22
Last quarter profit: (September 2025 quarter) 2.53 crores (1586.67%)
Debt: 0.36 in crores
Market capitalization: 110.56
EPS is 0.07 and PE is: 82.86
Last quarter profit: (June 2025 quarter) 0.06 crores (-79.31%)
Debt: 0.61 in crores
Market capitalization: 15.66
Videos related to: Ddil 539559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
