Munafa Stock Market Course + Intraday & FNO calls 
Ddil 539559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddil 539559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539559
- 539559 Experts view
- Tomorrow's Movement 539559
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539559 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ddil
Strong intraday Stock price targets for Ddil are 1.66 and 1.79
| Intraday Target 1 | 1.55 |
| Intraday Target 2 | 1.63 |
| Intraday Target 3 | 1.68 |
| Intraday Target 4 | 1.76 |
| Intraday Target 5 | 1.81 |
Daily price and volume Ddil
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.71 (4.27%) | 1.65 | 1.60 - 1.73 | 1.9324 times | Thu 12 November 2026 | 1.64 (2.5%) | 1.60 | 1.59 - 1.66 | 1.0869 times | Wed 11 November 2026 | 1.60 (4.58%) | 1.54 | 1.54 - 1.63 | 1.0244 times | Mon 09 November 2026 | 1.53 (-4.38%) | 1.64 | 1.50 - 1.64 | 1.7111 times | Fri 30 October 2026 | 1.60 (1.27%) | 1.60 | 1.52 - 1.65 | 1.003 times | Thu 29 October 2026 | 1.58 (-1.25%) | 1.58 | 1.55 - 1.60 | 0.4374 times | Wed 28 October 2026 | 1.60 (-0.62%) | 1.58 | 1.57 - 1.62 | 0.5994 times | Tue 27 October 2026 | 1.61 (-1.83%) | 1.65 | 1.56 - 1.65 | 0.554 times | Mon 26 October 2026 | 1.64 (3.8%) | 1.68 | 1.48 - 1.68 | 1.0291 times | Fri 23 October 2026 | 1.58 (-3.07%) | 1.63 | 1.54 - 1.67 | 0.6224 times | Thu 22 October 2026 | 1.63 (-2.98%) | 1.71 | 1.56 - 1.71 | 0.8491 times |
Weekly price and charts Ddil
Strong weekly Stock price targets for Ddil 539559 are 1.61 and 1.84
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.6466666666667 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.88 |
Weekly price and volumes for Ddil
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.71 (6.87%) | 1.64 | 1.50 - 1.73 | 1.7617 times | Fri 30 October 2026 | 1.60 (1.27%) | 1.68 | 1.48 - 1.68 | 1.109 times | Fri 23 October 2026 | 1.58 (-1.86%) | 1.62 | 1.54 - 1.75 | 0.9708 times | Fri 16 October 2026 | 1.61 (-1.23%) | 1.64 | 1.55 - 1.71 | 0.8552 times | Tue 06 October 2026 | 1.63 (0.62%) | 1.63 | 1.50 - 1.67 | 0.6486 times | Thu 01 October 2026 | 1.62 (-5.26%) | 1.73 | 1.58 - 1.74 | 0.7096 times | Fri 25 September 2026 | 1.71 (-2.29%) | 1.76 | 1.68 - 1.80 | 0.9887 times | Fri 18 September 2026 | 1.75 (-3.31%) | 1.80 | 1.71 - 1.82 | 0.6753 times | Fri 11 September 2026 | 1.81 (-1.63%) | 1.89 | 1.79 - 1.89 | 0.9943 times | Fri 04 September 2026 | 1.84 (-1.08%) | 1.86 | 1.77 - 1.95 | 1.2867 times | Fri 28 August 2026 | 1.86 (-4.12%) | 1.90 | 1.82 - 1.92 | 1.2111 times |
Monthly price and charts Ddil
Strong monthly Stock price targets for Ddil 539559 are 1.61 and 1.84
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 1.56 |
| Monthly Target 3 | 1.6466666666667 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 1.88 |
Monthly price and volumes Ddil
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.71 (6.87%) | 1.64 | 1.50 - 1.73 | 0.0972 times | Fri 30 October 2026 | 1.60 (-5.33%) | 1.68 | 1.48 - 1.75 | 0.2137 times | Tue 29 September 2026 | 1.69 (-11.05%) | 1.92 | 1.64 - 1.95 | 0.2275 times | Mon 31 August 2026 | 1.90 (-6.86%) | 2.03 | 1.82 - 2.08 | 0.3 times | Fri 31 July 2026 | 2.04 (-7.69%) | 2.27 | 1.90 - 2.27 | 0.2814 times | Tue 30 June 2026 | 2.21 (0%) | 2.13 | 2.01 - 2.43 | 0.4989 times | Fri 29 May 2026 | 2.21 (-7.92%) | 2.41 | 2.16 - 2.50 | 0.5276 times | Thu 30 April 2026 | 2.40 (26.32%) | 1.83 | 1.65 - 2.61 | 1.9093 times | Mon 30 March 2026 | 1.90 (-35.15%) | 2.79 | 1.90 - 3.18 | 2.1679 times | Fri 27 February 2026 | 2.93 (-45.13%) | 5.25 | 2.93 - 5.25 | 3.7767 times | Fri 30 January 2026 | 5.34 (-9.18%) | 5.59 | 3.89 - 6.79 | 2.995 times |
Yearly price and charts Ddil
Strong yearly Stock price targets for Ddil 539559 are -1.06 and 4.25
| Yearly Target 1 | -1.98 |
| Yearly Target 2 | -0.14 |
| Yearly Target 3 | 3.3266666666667 |
| Yearly Target 4 | 5.17 |
| Yearly Target 5 | 8.64 |
Yearly price and volumes Ddil
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.71 (-70.92%) | 5.59 | 1.48 - 6.79 | 3.8571 times | Wed 31 December 2025 | 5.88 (-11.58%) | 6.65 | 3.85 - 10.29 | 2.5569 times | Tue 31 December 2024 | 6.65 (-1.34%) | 6.75 | 5.17 - 11.74 | 1.4796 times | Fri 29 December 2023 | 6.74 (-94.56%) | 124.00 | 5.20 - 166.40 | 1.0252 times | Fri 30 December 2022 | 124.00 (775.09%) | 14.86 | 11.00 - 171.95 | 0.0666 times | Fri 31 December 2021 | 14.17 (3.43%) | 13.15 | 11.30 - 15.41 | 0.0127 times | Wed 09 December 2020 | 13.70 (35.64%) | 10.60 | 10.10 - 14.30 | 0.0009 times | Tue 24 December 2019 | 10.10 (0.7%) | 10.03 | 10.03 - 10.50 | 0.0003 times | Tue 30 October 2018 | 10.03 (0%) | 10.05 | 10.00 - 10.05 | 0.0006 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Ddil
Tomorrow's movement Prediction of Ddil 539559 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ddil 539559 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ddil 539559 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ddil 539559 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ddil 539559 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.64
Munafa value: 75 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ddil (539559) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ddil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ddil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ddil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ddil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ddil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.62 and Ddil 539559 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ddil 539559 stock. Volume based technical analysis of Ddil 539559 stock is negative.
Ddil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ddil 539559
DMA (daily moving average) of Ddil 539559
| DMA period | DMA value |
| 5 day DMA | 1.62 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.68 |
| 50 day DMA | 1.74 |
| 100 day DMA | 1.91 |
| 150 day DMA | 2.03 |
| 200 day DMA | 2.52 |
EMA (exponential moving average) of Ddil 539559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.64 | 1.61 | 1.59 |
| 12 day EMA | 1.63 | 1.61 | 1.61 |
| 20 day EMA | 1.64 | 1.63 | 1.63 |
| 35 day EMA | 1.67 | 1.67 | 1.67 |
| 50 day EMA | 1.74 | 1.74 | 1.74 |
SMA (simple moving average) of Ddil 539559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.62 | 1.59 | 1.58 |
| 12 day SMA | 1.62 | 1.61 | 1.61 |
| 20 day SMA | 1.62 | 1.61 | 1.62 |
| 35 day SMA | 1.68 | 1.68 | 1.69 |
| 50 day SMA | 1.74 | 1.74 | 1.75 |
| 100 day SMA | 1.91 | 1.92 | 1.92 |
| 150 day SMA | 2.03 | 2.03 | 2.04 |
| 200 day SMA | 2.52 | 2.54 | 2.57 |
Fundamentals, profit and EPS of Ddil 539559
EPS is 0.09 and PE is: 19
Last quarter profit: (March 2026 quarter) -4.52 crores (207.32%)
Debt: 0.37 in crores
Market capitalization: 30.99
EPS is 0.45 and PE is: 3.8
Last quarter profit: (December 2025 quarter) 3.20 crores (31900.00%)
Debt: 0.36 in crores
Market capitalization: 28.69
Videos related to: Ddil 539559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
