ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ddil 539559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ddil 539559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ddil

Strong intraday Stock price targets for Ddil are 8.09 and 8.11

Intraday Target 18.08
Intraday Target 28.09
Intraday Target 38.1
Intraday Target 48.11
Intraday Target 58.12

Daily price and volume Ddil

Date Closing Open Range Volume
Fri 05 December 2025 8.10 (4.79%) 8.10 8.09 - 8.11 1.4738 times
Thu 04 December 2025 7.73 (2.25%) 7.25 7.25 - 7.93 1.8914 times
Wed 03 December 2025 7.56 (-4.91%) 7.56 7.56 - 7.56 0.1831 times
Tue 02 December 2025 7.95 (-4.9%) 7.95 7.95 - 7.95 0.3237 times
Mon 01 December 2025 8.36 (-4.89%) 8.36 8.36 - 8.36 0.1158 times
Fri 28 November 2025 8.79 (4.89%) 8.05 8.05 - 8.79 2.6642 times
Thu 27 November 2025 8.38 (4.88%) 7.90 7.90 - 8.38 3.0099 times
Wed 26 November 2025 7.99 (-4.99%) 7.99 7.99 - 7.99 0.1648 times
Tue 25 November 2025 8.41 (-4.97%) 8.41 8.41 - 8.41 0.0774 times
Mon 24 November 2025 8.85 (-4.94%) 8.85 8.85 - 8.85 0.0959 times
Fri 21 November 2025 9.31 (-5%) 10.28 9.31 - 10.29 1.6657 times

Daily chart Ddil

Weekly price and charts Ddil

Strong weekly Stock price targets for Ddil 539559 are 7.12 and 8.23

Weekly Target 16.79
Weekly Target 27.45
Weekly Target 37.9033333333333
Weekly Target 48.56
Weekly Target 59.01

Weekly price and volumes for Ddil

Date Closing Open Range Volume
Fri 05 December 2025 8.10 (-7.85%) 8.36 7.25 - 8.36 0.7939 times
Fri 28 November 2025 8.79 (-5.59%) 8.85 7.90 - 8.85 1.1969 times
Fri 21 November 2025 9.31 (8.76%) 8.97 8.70 - 10.29 1.857 times
Fri 14 November 2025 8.56 (4.52%) 7.79 7.04 - 8.56 0.9283 times
Fri 07 November 2025 8.19 (-18.43%) 9.54 8.19 - 9.54 0.0642 times
Fri 31 October 2025 10.04 (33.51%) 8.28 8.27 - 10.04 2.4829 times
Thu 23 October 2025 7.52 (9.78%) 6.90 6.84 - 7.52 0.4165 times
Fri 17 October 2025 6.85 (17.9%) 5.80 4.20 - 7.45 1.3623 times
Fri 10 October 2025 5.81 (8.8%) 5.34 5.00 - 6.90 0.7514 times
Fri 03 October 2025 5.34 (21.64%) 4.43 4.25 - 5.46 0.1465 times
Fri 26 September 2025 4.39 (1.39%) 4.38 4.13 - 4.50 0.0679 times

weekly chart Ddil

Monthly price and charts Ddil

Strong monthly Stock price targets for Ddil 539559 are 7.12 and 8.23

Monthly Target 16.79
Monthly Target 27.45
Monthly Target 37.9033333333333
Monthly Target 48.56
Monthly Target 59.01

Monthly price and volumes Ddil

Date Closing Open Range Volume
Fri 05 December 2025 8.10 (-7.85%) 8.36 7.25 - 8.36 0.6943 times
Fri 28 November 2025 8.79 (-12.45%) 9.54 7.04 - 10.29 3.5391 times
Fri 31 October 2025 10.04 (121.15%) 4.60 4.20 - 10.04 4.4794 times
Tue 30 September 2025 4.54 (0.44%) 4.45 4.00 - 4.66 0.2967 times
Fri 29 August 2025 4.52 (1.12%) 4.54 4.00 - 4.81 0.1503 times
Thu 31 July 2025 4.47 (-1.54%) 4.51 4.20 - 4.95 0.1321 times
Mon 30 June 2025 4.54 (-3.2%) 4.77 4.31 - 4.82 0.1443 times
Fri 30 May 2025 4.69 (-2.49%) 4.84 3.85 - 5.19 0.2586 times
Wed 30 April 2025 4.81 (7.37%) 4.48 4.12 - 5.50 0.1372 times
Fri 28 March 2025 4.48 (-2.18%) 4.32 4.13 - 5.45 0.1681 times
Fri 28 February 2025 4.58 (-22.37%) 5.82 4.26 - 5.99 0.1323 times

monthly chart Ddil

Yearly price and charts Ddil

Strong yearly Stock price targets for Ddil 539559 are 5.98 and 12.42

Yearly Target 10.97
Yearly Target 24.54
Yearly Target 37.4133333333333
Yearly Target 410.98
Yearly Target 513.85

Yearly price and volumes Ddil

Date Closing Open Range Volume
Fri 05 December 2025 8.10 (21.8%) 6.65 3.85 - 10.29 3.4954 times
Tue 31 December 2024 6.65 (-1.34%) 6.75 5.17 - 11.74 2.5773 times
Fri 29 December 2023 6.74 (-94.56%) 124.00 5.20 - 166.40 1.7859 times
Fri 30 December 2022 124.00 (775.09%) 14.86 11.00 - 171.95 0.1161 times
Fri 31 December 2021 14.17 (3.43%) 13.15 11.30 - 15.41 0.0221 times
Wed 09 December 2020 13.70 (35.64%) 10.60 10.10 - 14.30 0.0015 times
Tue 24 December 2019 10.10 (0.7%) 10.03 10.03 - 10.50 0.0006 times
Tue 30 October 2018 10.03 (0%) 10.05 10.00 - 10.05 0.0011 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Ddil

Tomorrow's movement Prediction of Ddil 539559 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ddil 539559 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ddil (539559) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ddil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ddil in short term but the sell signal is initial and weak.

Ddil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ddil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ddil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.29 and Ddil 539559 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ddil 539559 stock. Volume based technical analysis of Ddil 539559 stock is negative.

Ddil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ddil 539559

DMA (daily moving average) of Ddil 539559

DMA period DMA value
5 day DMA 7.94
12 day DMA 8.44
20 day DMA 8.41
35 day DMA 8.35
50 day DMA 7.39
100 day DMA 5.86
150 day DMA 5.45
200 day DMA 5.32

EMA (exponential moving average) of Ddil 539559

EMA period EMA current EMA prev EMA prev2
5 day EMA8.017.968.07
12 day EMA8.248.268.36
20 day EMA8.248.268.32
35 day EMA7.727.77.7
50 day EMA7.187.147.12

SMA (simple moving average) of Ddil 539559

SMA period SMA current SMA prev SMA prev2
5 day SMA7.948.088.21
12 day SMA8.448.548.64
20 day SMA8.418.418.46
35 day SMA8.358.38.23
50 day SMA7.397.317.24
100 day SMA5.865.835.8
150 day SMA5.455.435.41
200 day SMA5.325.315.3

Fundamentals, profit and EPS of Ddil 539559

EPS is 0.07 and PE is: 115.71

Last quarter profit: (June 2025 quarter) 0.06 crores (-79.31%)

Debt: 0.61 in crores

Market capitalization: 15.66

EPS is 0.27 and PE is: 30

Last quarter profit: (March 2025 quarter) 0.41 crores (472.73%)

Debt: 0.61 in crores

Market capitalization: 15.01

Videos related to: Ddil 539559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ddil 539559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top