Ddil 539559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddil 539559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539559
- 539559 Experts view
- Tomorrow's Movement 539559
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539559 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ddil
Strong intraday Stock price targets for Ddil are 2.34 and 2.44
| Intraday Target 1 | 2.26 |
| Intraday Target 2 | 2.32 |
| Intraday Target 3 | 2.36 |
| Intraday Target 4 | 2.42 |
| Intraday Target 5 | 2.46 |
Daily price and volume Ddil
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.38 (3.48%) | 2.35 | 2.30 - 2.40 | 1.1353 times | Wed 13 May 2026 | 2.30 (2.22%) | 2.25 | 2.16 - 2.35 | 1.3014 times | Tue 12 May 2026 | 2.25 (-4.26%) | 2.39 | 2.24 - 2.40 | 1.005 times | Mon 11 May 2026 | 2.35 (-4.47%) | 2.46 | 2.34 - 2.50 | 1.0987 times | Fri 08 May 2026 | 2.46 (0.41%) | 2.45 | 2.42 - 2.50 | 0.668 times | Thu 07 May 2026 | 2.45 (2.94%) | 2.36 | 2.36 - 2.48 | 0.9824 times | Wed 06 May 2026 | 2.38 (0%) | 2.41 | 2.34 - 2.41 | 0.6282 times | Tue 05 May 2026 | 2.38 (-0.42%) | 2.42 | 2.35 - 2.44 | 0.9783 times | Mon 04 May 2026 | 2.39 (-0.42%) | 2.41 | 2.29 - 2.48 | 0.9381 times | Thu 30 April 2026 | 2.40 (-2.04%) | 2.42 | 2.33 - 2.44 | 1.2645 times | Wed 29 April 2026 | 2.45 (-0.41%) | 2.42 | 2.41 - 2.51 | 1.4843 times |
Weekly price and charts Ddil
Strong weekly Stock price targets for Ddil 539559 are 2.1 and 2.44
| Weekly Target 1 | 2.01 |
| Weekly Target 2 | 2.19 |
| Weekly Target 3 | 2.3466666666667 |
| Weekly Target 4 | 2.53 |
| Weekly Target 5 | 2.69 |
Weekly price and volumes for Ddil
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.38 (-3.25%) | 2.46 | 2.16 - 2.50 | 0.3878 times | Fri 08 May 2026 | 2.46 (2.5%) | 2.41 | 2.29 - 2.50 | 0.3583 times | Thu 30 April 2026 | 2.40 (-1.23%) | 2.44 | 2.33 - 2.57 | 0.4352 times | Fri 24 April 2026 | 2.43 (-6.9%) | 2.56 | 2.25 - 2.59 | 1.0937 times | Fri 17 April 2026 | 2.61 (20.28%) | 2.16 | 2.13 - 2.61 | 1.2393 times | Fri 10 April 2026 | 2.17 (26.16%) | 1.70 | 1.65 - 2.17 | 1.6219 times | Thu 02 April 2026 | 1.72 (-13.57%) | 1.97 | 1.72 - 1.99 | 0.6604 times | Fri 27 March 2026 | 1.99 (-17.77%) | 2.30 | 1.99 - 2.34 | 0.6016 times | Fri 20 March 2026 | 2.42 (-16.84%) | 2.77 | 2.42 - 2.77 | 1.7666 times | Fri 13 March 2026 | 2.91 (3.93%) | 2.71 | 2.61 - 3.18 | 1.8351 times | Fri 06 March 2026 | 2.80 (-4.44%) | 2.79 | 2.61 - 2.82 | 1.3245 times |
Monthly price and charts Ddil
Strong monthly Stock price targets for Ddil 539559 are 2.1 and 2.44
| Monthly Target 1 | 2.01 |
| Monthly Target 2 | 2.19 |
| Monthly Target 3 | 2.3466666666667 |
| Monthly Target 4 | 2.53 |
| Monthly Target 5 | 2.69 |
Monthly price and volumes Ddil
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.38 (-0.83%) | 2.41 | 2.16 - 2.50 | 0.1521 times | Thu 30 April 2026 | 2.40 (26.32%) | 1.83 | 1.65 - 2.61 | 1.0095 times | Mon 30 March 2026 | 1.90 (-35.15%) | 2.79 | 1.90 - 3.18 | 1.1462 times | Fri 27 February 2026 | 2.93 (-45.13%) | 5.25 | 2.93 - 5.25 | 1.9967 times | Fri 30 January 2026 | 5.34 (-9.18%) | 5.59 | 3.89 - 6.79 | 1.5835 times | Wed 31 December 2025 | 5.88 (-33.11%) | 8.36 | 5.76 - 8.50 | 1.2176 times | Fri 28 November 2025 | 8.79 (-12.45%) | 9.54 | 7.04 - 10.29 | 1.2101 times | Fri 31 October 2025 | 10.04 (121.15%) | 4.60 | 4.20 - 10.04 | 1.5316 times | Tue 30 September 2025 | 4.54 (0.44%) | 4.45 | 4.00 - 4.66 | 0.1014 times | Fri 29 August 2025 | 4.52 (1.12%) | 4.54 | 4.00 - 4.81 | 0.0514 times | Thu 31 July 2025 | 4.47 (-1.54%) | 4.51 | 4.20 - 4.95 | 0.0452 times |
Yearly price and charts Ddil
Strong yearly Stock price targets for Ddil 539559 are -0.56 and 4.59
| Yearly Target 1 | -1.53 |
| Yearly Target 2 | 0.42 |
| Yearly Target 3 | 3.6066666666667 |
| Yearly Target 4 | 5.56 |
| Yearly Target 5 | 8.75 |
Yearly price and volumes Ddil
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.38 (-59.52%) | 5.59 | 1.65 - 6.79 | 3.5213 times | Wed 31 December 2025 | 5.88 (-11.58%) | 6.65 | 3.85 - 10.29 | 2.7238 times | Tue 31 December 2024 | 6.65 (-1.34%) | 6.75 | 5.17 - 11.74 | 1.5762 times | Fri 29 December 2023 | 6.74 (-94.56%) | 124.00 | 5.20 - 166.40 | 1.0922 times | Fri 30 December 2022 | 124.00 (775.09%) | 14.86 | 11.00 - 171.95 | 0.071 times | Fri 31 December 2021 | 14.17 (3.43%) | 13.15 | 11.30 - 15.41 | 0.0135 times | Wed 09 December 2020 | 13.70 (35.64%) | 10.60 | 10.10 - 14.30 | 0.0009 times | Tue 24 December 2019 | 10.10 (0.7%) | 10.03 | 10.03 - 10.50 | 0.0004 times | Tue 30 October 2018 | 10.03 (0%) | 10.05 | 10.00 - 10.05 | 0.0007 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ddil
Tomorrow's movement Prediction of Ddil 539559 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ddil 539559 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ddil 539559 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ddil 539559 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ddil (539559) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ddil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ddil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ddil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ddil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ddil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.37 and Ddil 539559 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ddil 539559 stock. Volume based technical analysis of Ddil 539559 stock is negative.
Ddil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ddil 539559
DMA (daily moving average) of Ddil 539559
| DMA period | DMA value |
| 5 day DMA | 2.35 |
| 12 day DMA | 2.39 |
| 20 day DMA | 2.43 |
| 35 day DMA | 2.27 |
| 50 day DMA | 2.43 |
| 100 day DMA | 3.78 |
| 150 day DMA | 5.12 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Ddil 539559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.35 | 2.33 | 2.35 |
| 12 day EMA | 2.38 | 2.38 | 2.39 |
| 20 day EMA | 2.38 | 2.38 | 2.39 |
| 35 day EMA | 2.46 | 2.46 | 2.47 |
| 50 day EMA | 2.5 | 2.51 | 2.52 |
SMA (simple moving average) of Ddil 539559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.35 | 2.36 | 2.38 |
| 12 day SMA | 2.39 | 2.4 | 2.41 |
| 20 day SMA | 2.43 | 2.43 | 2.42 |
| 35 day SMA | 2.27 | 2.28 | 2.29 |
| 50 day SMA | 2.43 | 2.45 | 2.47 |
| 100 day SMA | 3.78 | 3.83 | 3.88 |
| 150 day SMA | 5.12 | 5.13 | 5.15 |
| 200 day SMA | 4.92 | 4.93 | 4.94 |
Fundamentals, profit and EPS of Ddil 539559
EPS is 0.45 and PE is: 5.29
Last quarter profit: (December 2025 quarter) 3.20 crores (31900.00%)
Debt: 0.36 in crores
Market capitalization: 28.69
EPS is 0.23 and PE is: 10.35
Last quarter profit: (September 2025 quarter) 2.53 crores (1586.67%)
Debt: 0.36 in crores
Market capitalization: 110.56
Videos related to: Ddil 539559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


