ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ddil 539559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ddil 539559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ddil

Strong intraday Stock price targets for Ddil are 1.82 and 1.89

Intraday Target 11.76
Intraday Target 21.8
Intraday Target 31.83
Intraday Target 41.87
Intraday Target 51.9

Daily price and volume Ddil

Date Closing Open Range Volume
Fri 04 September 2026 1.84 (1.66%) 1.79 1.79 - 1.86 0.8202 times
Thu 03 September 2026 1.81 (0%) 1.77 1.77 - 1.86 0.6127 times
Wed 02 September 2026 1.81 (-2.16%) 1.88 1.77 - 1.88 0.5824 times
Tue 01 September 2026 1.85 (-2.63%) 1.92 1.81 - 1.95 2.1809 times
Mon 31 August 2026 1.90 (2.15%) 1.86 1.86 - 1.93 0.9552 times
Fri 28 August 2026 1.86 (-1.06%) 1.82 1.82 - 1.90 0.9145 times
Thu 27 August 2026 1.88 (0%) 1.87 1.87 - 1.91 0.6073 times
Wed 26 August 2026 1.88 (0%) 1.90 1.87 - 1.90 0.6025 times
Tue 25 August 2026 1.88 (0.53%) 1.87 1.87 - 1.91 1.0948 times
Mon 24 August 2026 1.87 (-3.61%) 1.90 1.87 - 1.92 1.6294 times
Fri 21 August 2026 1.94 (-0.51%) 2.00 1.92 - 2.00 0.7084 times

Daily chart Ddil

Weekly price and charts Ddil

Strong weekly Stock price targets for Ddil 539559 are 1.72 and 1.9

Weekly Target 11.67
Weekly Target 21.76
Weekly Target 31.8533333333333
Weekly Target 41.94
Weekly Target 52.03

Weekly price and volumes for Ddil

Date Closing Open Range Volume
Fri 04 September 2026 1.84 (-1.08%) 1.86 1.77 - 1.95 1.0433 times
Fri 28 August 2026 1.86 (-4.12%) 1.90 1.82 - 1.92 0.982 times
Fri 21 August 2026 1.94 (-1.52%) 1.95 1.90 - 2.00 0.8155 times
Fri 14 August 2026 1.97 (-1.99%) 2.03 1.90 - 2.04 0.9177 times
Fri 07 August 2026 2.01 (-1.47%) 2.03 1.97 - 2.08 1.5028 times
Fri 31 July 2026 2.04 (1.49%) 2.05 1.98 - 2.11 1.0532 times
Fri 24 July 2026 2.01 (0.5%) 2.00 1.90 - 2.10 0.8818 times
Fri 17 July 2026 2.00 (-3.38%) 2.01 2.00 - 2.09 0.8519 times
Fri 10 July 2026 2.07 (-3.72%) 2.14 2.05 - 2.14 0.7103 times
Fri 03 July 2026 2.15 (0%) 2.13 2.05 - 2.27 1.2414 times
Thu 25 June 2026 2.15 (-4.87%) 2.31 2.13 - 2.32 0.877 times

weekly chart Ddil

Monthly price and charts Ddil

Strong monthly Stock price targets for Ddil 539559 are 1.72 and 1.9

Monthly Target 11.67
Monthly Target 21.76
Monthly Target 31.8533333333333
Monthly Target 41.94
Monthly Target 52.03

Monthly price and volumes Ddil

Date Closing Open Range Volume
Fri 04 September 2026 1.84 (-3.16%) 1.92 1.77 - 1.95 0.039 times
Mon 31 August 2026 1.90 (-6.86%) 2.03 1.82 - 2.08 0.2025 times
Fri 31 July 2026 2.04 (-7.69%) 2.27 1.90 - 2.27 0.1899 times
Tue 30 June 2026 2.21 (0%) 2.13 2.01 - 2.43 0.3367 times
Fri 29 May 2026 2.21 (-7.92%) 2.41 2.16 - 2.50 0.356 times
Thu 30 April 2026 2.40 (26.32%) 1.83 1.65 - 2.61 1.2886 times
Mon 30 March 2026 1.90 (-35.15%) 2.79 1.90 - 3.18 1.4631 times
Fri 27 February 2026 2.93 (-45.13%) 5.25 2.93 - 5.25 2.5488 times
Fri 30 January 2026 5.34 (-9.18%) 5.59 3.89 - 6.79 2.0213 times
Wed 31 December 2025 5.88 (-33.11%) 8.36 5.76 - 8.50 1.5542 times
Fri 28 November 2025 8.79 (-12.45%) 9.54 7.04 - 10.29 1.5447 times

monthly chart Ddil

Yearly price and charts Ddil

Strong yearly Stock price targets for Ddil 539559 are -0.83 and 4.32

Yearly Target 1-1.71
Yearly Target 20.06
Yearly Target 33.4266666666667
Yearly Target 45.2
Yearly Target 58.57

Yearly price and volumes Ddil

Date Closing Open Range Volume
Fri 04 September 2026 1.84 (-68.71%) 5.59 1.65 - 6.79 3.7743 times
Wed 31 December 2025 5.88 (-11.58%) 6.65 3.85 - 10.29 2.5981 times
Tue 31 December 2024 6.65 (-1.34%) 6.75 5.17 - 11.74 1.5034 times
Fri 29 December 2023 6.74 (-94.56%) 124.00 5.20 - 166.40 1.0417 times
Fri 30 December 2022 124.00 (775.09%) 14.86 11.00 - 171.95 0.0677 times
Fri 31 December 2021 14.17 (3.43%) 13.15 11.30 - 15.41 0.0129 times
Wed 09 December 2020 13.70 (35.64%) 10.60 10.10 - 14.30 0.0009 times
Tue 24 December 2019 10.10 (0.7%) 10.03 10.03 - 10.50 0.0004 times
Tue 30 October 2018 10.03 (0%) 10.05 10.00 - 10.05 0.0006 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of Ddil

Tomorrow's movement Prediction of Ddil 539559 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ddil 539559 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ddil 539559 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ddil (539559) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ddil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ddil in short term but the buy signal is initial and weak.

Ddil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ddil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ddil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.86 and Ddil 539559 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ddil 539559 stock. Volume based technical analysis of Ddil 539559 stock is negative.

Ddil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ddil 539559

DMA (daily moving average) of Ddil 539559

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.87
20 day DMA 1.91
35 day DMA 1.96
50 day DMA 2
100 day DMA 2.16
150 day DMA 2.5
200 day DMA 3.62

EMA (exponential moving average) of Ddil 539559

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.841.86
12 day EMA1.871.881.89
20 day EMA1.91.911.92
35 day EMA1.931.941.95
50 day EMA22.012.02

SMA (simple moving average) of Ddil 539559

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.851.86
12 day SMA1.871.881.89
20 day SMA1.911.921.93
35 day SMA1.961.971.98
50 day SMA22.012.02
100 day SMA2.162.162.16
150 day SMA2.52.512.53
200 day SMA3.623.653.68

Fundamentals, profit and EPS of Ddil 539559

EPS is 0.09 and PE is: 20.44

Last quarter profit: (March 2026 quarter) -4.52 crores (207.32%)

Debt: 0.37 in crores

Market capitalization: 30.99

EPS is 0.45 and PE is: 4.09

Last quarter profit: (December 2025 quarter) 3.20 crores (31900.00%)

Debt: 0.36 in crores

Market capitalization: 28.69

Videos related to: Ddil 539559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ddil 539559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top