Ddil 539559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddil 539559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539559
- 539559 Experts view
- Tomorrow's Movement 539559
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539559 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ddil
Strong intraday Stock price targets for Ddil are 3.91 and 5.2
| Intraday Target 1 | 3.58 |
| Intraday Target 2 | 4.23 |
| Intraday Target 3 | 4.8666666666667 |
| Intraday Target 4 | 5.52 |
| Intraday Target 5 | 6.16 |
Daily price and volume Ddil
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 4.89 (-0.61%) | 4.99 | 4.21 - 5.50 | 1.3517 times |
| Tue 15 April 2025 | 4.92 (4.68%) | 4.97 | 4.82 - 5.13 | 1.9939 times |
| Fri 11 April 2025 | 4.70 (0.21%) | 4.74 | 4.12 - 4.80 | 0.8466 times |
| Wed 09 April 2025 | 4.69 (-0.21%) | 4.79 | 4.62 - 4.79 | 0.3325 times |
| Tue 08 April 2025 | 4.70 (2.62%) | 4.61 | 4.58 - 4.97 | 0.8703 times |
| Fri 04 April 2025 | 4.58 (-0.22%) | 4.94 | 4.51 - 4.94 | 0.7191 times |
| Wed 02 April 2025 | 4.59 (1.77%) | 4.52 | 4.41 - 4.63 | 0.8847 times |
| Tue 01 April 2025 | 4.51 (0.67%) | 4.48 | 4.40 - 4.70 | 0.74 times |
| Fri 28 March 2025 | 4.48 (-1.32%) | 4.58 | 4.45 - 4.78 | 1.2597 times |
| Wed 26 March 2025 | 4.54 (-1.94%) | 4.56 | 4.50 - 4.70 | 1.0016 times |
| Tue 25 March 2025 | 4.63 (-2.32%) | 4.81 | 4.60 - 4.81 | 1.1336 times |
Weekly price and charts Ddil
Strong weekly Stock price targets for Ddil 539559 are 3.91 and 5.2
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.8666666666667 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Ddil
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 4.89 (4.04%) | 4.97 | 4.21 - 5.50 | 0.8801 times |
| Fri 11 April 2025 | 4.70 (2.62%) | 4.61 | 4.12 - 4.97 | 0.5391 times |
| Fri 04 April 2025 | 4.58 (2.23%) | 4.48 | 4.40 - 4.94 | 0.6166 times |
| Fri 28 March 2025 | 4.48 (-7.63%) | 4.95 | 4.45 - 4.95 | 1.3207 times |
| Fri 21 March 2025 | 4.85 (-2.22%) | 4.91 | 4.50 - 5.21 | 1.558 times |
| Thu 13 March 2025 | 4.96 (-6.59%) | 5.32 | 4.90 - 5.45 | 0.4929 times |
| Fri 07 March 2025 | 5.31 (15.94%) | 4.32 | 4.13 - 5.40 | 1.4935 times |
| Fri 28 February 2025 | 4.58 (-9.84%) | 5.17 | 4.26 - 5.17 | 0.9653 times |
| Fri 21 February 2025 | 5.08 (-2.68%) | 5.18 | 4.76 - 5.27 | 1.019 times |
| Fri 14 February 2025 | 5.22 (-6.62%) | 5.61 | 4.91 - 5.78 | 1.1147 times |
| Fri 07 February 2025 | 5.59 (-5.25%) | 5.82 | 5.35 - 5.99 | 0.7316 times |
Monthly price and charts Ddil
Strong monthly Stock price targets for Ddil 539559 are 4.51 and 5.89
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.8366666666667 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Ddil
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 4.89 (9.15%) | 4.48 | 4.12 - 5.50 | 0.1002 times |
| Fri 28 March 2025 | 4.48 (-2.18%) | 4.32 | 4.13 - 5.45 | 0.2394 times |
| Fri 28 February 2025 | 4.58 (-22.37%) | 5.82 | 4.26 - 5.99 | 0.1885 times |
| Fri 31 January 2025 | 5.90 (-11.28%) | 6.65 | 5.30 - 7.25 | 0.4577 times |
| Tue 31 December 2024 | 6.65 (-7.25%) | 7.03 | 6.00 - 7.03 | 0.3618 times |
| Fri 29 November 2024 | 7.17 (0.7%) | 7.20 | 6.46 - 8.41 | 0.7359 times |
| Thu 31 October 2024 | 7.12 (-25.99%) | 9.14 | 6.04 - 9.59 | 1.4455 times |
| Mon 30 September 2024 | 9.62 (44.01%) | 6.75 | 6.75 - 11.74 | 5.6343 times |
| Fri 30 August 2024 | 6.68 (13.41%) | 5.80 | 5.49 - 8.00 | 0.6048 times |
| Wed 31 July 2024 | 5.89 (-1.34%) | 5.97 | 5.17 - 6.76 | 0.2318 times |
| Fri 28 June 2024 | 5.97 (0.84%) | 5.90 | 5.66 - 6.43 | 0.1228 times |
Yearly price and charts Ddil
Strong yearly Stock price targets for Ddil 539559 are 2.94 and 6.07
| Yearly Target 1 | 2.29 |
| Yearly Target 2 | 3.59 |
| Yearly Target 3 | 5.42 |
| Yearly Target 4 | 6.72 |
| Yearly Target 5 | 8.55 |
Yearly price and volumes Ddil
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 4.89 (-26.47%) | 6.65 | 4.12 - 7.25 | 0.3908 times |
| Tue 31 December 2024 | 6.65 (-1.34%) | 6.75 | 5.17 - 11.74 | 4.3536 times |
| Fri 29 December 2023 | 6.74 (-94.56%) | 124.00 | 5.20 - 166.40 | 3.0167 times |
| Fri 30 December 2022 | 124.00 (775.09%) | 14.86 | 11.00 - 171.95 | 0.1961 times |
| Fri 31 December 2021 | 14.17 (3.43%) | 13.15 | 11.30 - 15.41 | 0.0373 times |
| Wed 09 December 2020 | 13.70 (35.64%) | 10.60 | 10.10 - 14.30 | 0.0025 times |
| Tue 24 December 2019 | 10.10 (0.7%) | 10.03 | 10.03 - 10.50 | 0.001 times |
| Tue 30 October 2018 | 10.03 (0%) | 10.05 | 10.00 - 10.05 | 0.0018 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Ddil
Tomorrow's movement Prediction of Ddil 539559 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ddil 539559 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ddil 539559 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 40 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ddil (539559) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ddil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ddil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ddil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ddil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ddil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.69 and Ddil 539559 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ddil 539559 stock. Volume based technical analysis of Ddil 539559 stock is negative.
Ddil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ddil 539559
DMA (daily moving average) of Ddil 539559
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.66 |
| 20 day DMA | 4.77 |
| 35 day DMA | 4.81 |
| 50 day DMA | 5.04 |
| 100 day DMA | 5.77 |
| 150 day DMA | 6.71 |
| 200 day DMA | 6.59 |
EMA (exponential moving average) of Ddil 539559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.8 | 4.75 | 4.66 |
| 12 day EMA | 4.74 | 4.71 | 4.67 |
| 20 day EMA | 4.78 | 4.77 | 4.75 |
| 35 day EMA | 4.93 | 4.93 | 4.93 |
| 50 day EMA | 5.07 | 5.08 | 5.09 |
SMA (simple moving average) of Ddil 539559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.72 | 4.65 |
| 12 day SMA | 4.66 | 4.66 | 4.65 |
| 20 day SMA | 4.77 | 4.78 | 4.8 |
| 35 day SMA | 4.81 | 4.82 | 4.84 |
| 50 day SMA | 5.04 | 5.06 | 5.08 |
| 100 day SMA | 5.77 | 5.79 | 5.81 |
| 150 day SMA | 6.71 | 6.72 | 6.74 |
| 200 day SMA | 6.59 | 6.6 | 6.6 |
Fundamentals, profit and EPS of Ddil 539559
EPS is 0.11 and PE is: 44.45
Last quarter profit: (June 2024 quarter) 0.29 crores (70.59%)
Debt: 1.66 in crores
Market capitalization: 32.55
EPS is 0.39 and PE is: 12.54
Last quarter profit: (March 2023 quarter) -0.02 crores (-111.76%)
Debt: 3.86 in crores
Market capitalization: 29.41
Videos related to: Ddil 539559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance