Munafa Stock Market Course + Intraday & FNO calls 
Ddil 539559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddil 539559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539559
- 539559 Experts view
- Tomorrow's Movement 539559
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539559 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ddil
Strong intraday Stock price targets for Ddil are 3.56 and 3.65
| Intraday Target 1 | 3.54 |
| Intraday Target 2 | 3.57 |
| Intraday Target 3 | 3.63 |
| Intraday Target 4 | 3.66 |
| Intraday Target 5 | 3.72 |
Daily price and volume Ddil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.60 (-4.76%) | 3.66 | 3.60 - 3.69 | 0.4888 times | Thu 12 February 2026 | 3.78 (-4.79%) | 4.01 | 3.78 - 4.03 | 0.5788 times | Wed 11 February 2026 | 3.97 (-4.8%) | 4.00 | 3.97 - 4.24 | 1.7324 times | Tue 10 February 2026 | 4.17 (-4.79%) | 4.35 | 4.17 - 4.44 | 0.5827 times | Mon 09 February 2026 | 4.38 (4.53%) | 4.10 | 4.10 - 4.39 | 1.838 times | Fri 06 February 2026 | 4.19 (-4.99%) | 4.53 | 4.19 - 4.53 | 0.9509 times | Thu 05 February 2026 | 4.41 (-2.22%) | 4.51 | 4.29 - 4.72 | 1.4331 times | Wed 04 February 2026 | 4.51 (-4.85%) | 4.51 | 4.51 - 4.53 | 0.7824 times | Tue 03 February 2026 | 4.74 (-1.86%) | 4.70 | 4.59 - 5.07 | 1.4557 times | Mon 02 February 2026 | 4.83 (-4.92%) | 4.83 | 4.83 - 4.83 | 0.1572 times | Sun 01 February 2026 | 5.08 (-4.87%) | 5.25 | 5.08 - 5.25 | 0.1297 times |
Weekly price and charts Ddil
Strong weekly Stock price targets for Ddil 539559 are 3.18 and 4.02
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.88 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for Ddil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.60 (-14.08%) | 4.10 | 3.60 - 4.44 | 1.3138 times | Fri 06 February 2026 | 4.19 (-21.54%) | 5.25 | 4.19 - 5.25 | 1.2353 times | Fri 30 January 2026 | 5.34 (23.61%) | 4.33 | 3.89 - 5.34 | 1.1617 times | Fri 23 January 2026 | 4.32 (-18.64%) | 4.78 | 4.00 - 5.50 | 1.5123 times | Fri 16 January 2026 | 5.31 (-8.45%) | 5.51 | 5.24 - 5.65 | 0.5346 times | Fri 09 January 2026 | 5.80 (-10.36%) | 6.78 | 5.55 - 6.79 | 0.7747 times | Fri 02 January 2026 | 6.47 (1.57%) | 6.06 | 5.59 - 6.47 | 1.3529 times | Fri 26 December 2025 | 6.37 (-15.18%) | 7.14 | 6.37 - 7.14 | 0.5505 times | Fri 19 December 2025 | 7.51 (4.31%) | 6.84 | 6.23 - 7.51 | 0.9324 times | Fri 12 December 2025 | 7.20 (-11.11%) | 8.49 | 7.20 - 8.50 | 0.6318 times | Fri 05 December 2025 | 8.10 (-7.85%) | 8.36 | 7.25 - 8.36 | 0.69 times |
Monthly price and charts Ddil
Strong monthly Stock price targets for Ddil 539559 are 2.78 and 4.43
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 4.15 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Ddil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.60 (-32.58%) | 5.25 | 3.60 - 5.25 | 1.2983 times | Fri 30 January 2026 | 5.34 (-9.18%) | 5.59 | 3.89 - 6.79 | 2.344 times | Wed 31 December 2025 | 5.88 (-33.11%) | 8.36 | 5.76 - 8.50 | 1.8023 times | Fri 28 November 2025 | 8.79 (-12.45%) | 9.54 | 7.04 - 10.29 | 1.7913 times | Fri 31 October 2025 | 10.04 (121.15%) | 4.60 | 4.20 - 10.04 | 2.2672 times | Tue 30 September 2025 | 4.54 (0.44%) | 4.45 | 4.00 - 4.66 | 0.1501 times | Fri 29 August 2025 | 4.52 (1.12%) | 4.54 | 4.00 - 4.81 | 0.0761 times | Thu 31 July 2025 | 4.47 (-1.54%) | 4.51 | 4.20 - 4.95 | 0.0668 times | Mon 30 June 2025 | 4.54 (-3.2%) | 4.77 | 4.31 - 4.82 | 0.0731 times | Fri 30 May 2025 | 4.69 (-2.49%) | 4.84 | 3.85 - 5.19 | 0.1309 times | Wed 30 April 2025 | 4.81 (7.37%) | 4.48 | 4.12 - 5.50 | 0.0695 times |
Yearly price and charts Ddil
Strong yearly Stock price targets for Ddil 539559 are 2.01 and 5.2
| Yearly Target 1 | 1.47 |
| Yearly Target 2 | 2.54 |
| Yearly Target 3 | 4.6633333333333 |
| Yearly Target 4 | 5.73 |
| Yearly Target 5 | 7.85 |
Yearly price and volumes Ddil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.60 (-38.78%) | 5.59 | 3.60 - 6.79 | 1.9056 times | Wed 31 December 2025 | 5.88 (-11.58%) | 6.65 | 3.85 - 10.29 | 3.5271 times | Tue 31 December 2024 | 6.65 (-1.34%) | 6.75 | 5.17 - 11.74 | 2.041 times | Fri 29 December 2023 | 6.74 (-94.56%) | 124.00 | 5.20 - 166.40 | 1.4143 times | Fri 30 December 2022 | 124.00 (775.09%) | 14.86 | 11.00 - 171.95 | 0.0919 times | Fri 31 December 2021 | 14.17 (3.43%) | 13.15 | 11.30 - 15.41 | 0.0175 times | Wed 09 December 2020 | 13.70 (35.64%) | 10.60 | 10.10 - 14.30 | 0.0012 times | Tue 24 December 2019 | 10.10 (0.7%) | 10.03 | 10.03 - 10.50 | 0.0005 times | Tue 30 October 2018 | 10.03 (0%) | 10.05 | 10.00 - 10.05 | 0.0009 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ddil
Tomorrow's movement Prediction of Ddil 539559 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ddil 539559 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ddil 539559 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ddil 539559 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.66
Tomorrow's movement Prediction of Ddil 539559 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: -5 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ddil (539559) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ddil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ddil in short term and the sell signal is strong.
Ddil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ddil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ddil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.28 and Ddil 539559 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ddil 539559 stock. Volume based technical analysis of Ddil 539559 stock is negative.
Ddil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ddil 539559
DMA (daily moving average) of Ddil 539559
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.48 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.8 |
| 100 day DMA | 6.52 |
| 150 day DMA | 5.8 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Ddil 539559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 4.08 | 4.23 |
| 12 day EMA | 4.26 | 4.38 | 4.49 |
| 20 day EMA | 4.58 | 4.68 | 4.77 |
| 35 day EMA | 5.19 | 5.28 | 5.37 |
| 50 day EMA | 5.81 | 5.9 | 5.99 |
SMA (simple moving average) of Ddil 539559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 4.1 | 4.22 |
| 12 day SMA | 4.42 | 4.52 | 4.58 |
| 20 day SMA | 4.48 | 4.57 | 4.66 |
| 35 day SMA | 5.13 | 5.22 | 5.3 |
| 50 day SMA | 5.8 | 5.88 | 5.96 |
| 100 day SMA | 6.52 | 6.53 | 6.53 |
| 150 day SMA | 5.8 | 5.8 | 5.81 |
| 200 day SMA | 5.5 | 5.51 | 5.52 |
Fundamentals, profit and EPS of Ddil 539559
EPS is 0.23 and PE is: 15.65
Last quarter profit: (September 2025 quarter) 2.53 crores (1586.67%)
Debt: 0.36 in crores
Market capitalization: 110.56
EPS is 0.07 and PE is: 51.43
Last quarter profit: (June 2025 quarter) 0.06 crores (-79.31%)
Debt: 0.61 in crores
Market capitalization: 15.66
Videos related to: Ddil 539559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
