Munafa Stock Market Course + Intraday & FNO calls 
Ddil 539559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddil 539559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539559
- 539559 Experts view
- Tomorrow's Movement 539559
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539559 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ddil
Strong intraday Stock price targets for Ddil are 7.49 and 8.17
| Intraday Target 1 | 6.96 |
| Intraday Target 2 | 7.34 |
| Intraday Target 3 | 7.6366666666667 |
| Intraday Target 4 | 8.02 |
| Intraday Target 5 | 8.32 |
Daily price and volume Ddil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.73 (2.25%) | 7.25 | 7.25 - 7.93 | 1.8557 times | Wed 03 December 2025 | 7.56 (-4.91%) | 7.56 | 7.56 - 7.56 | 0.1797 times | Tue 02 December 2025 | 7.95 (-4.9%) | 7.95 | 7.95 - 7.95 | 0.3176 times | Mon 01 December 2025 | 8.36 (-4.89%) | 8.36 | 8.36 - 8.36 | 0.1136 times | Fri 28 November 2025 | 8.79 (4.89%) | 8.05 | 8.05 - 8.79 | 2.614 times | Thu 27 November 2025 | 8.38 (4.88%) | 7.90 | 7.90 - 8.38 | 2.9532 times | Wed 26 November 2025 | 7.99 (-4.99%) | 7.99 | 7.99 - 7.99 | 0.1617 times | Tue 25 November 2025 | 8.41 (-4.97%) | 8.41 | 8.41 - 8.41 | 0.076 times | Mon 24 November 2025 | 8.85 (-4.94%) | 8.85 | 8.85 - 8.85 | 0.0941 times | Fri 21 November 2025 | 9.31 (-5%) | 10.28 | 9.31 - 10.29 | 1.6343 times | Thu 20 November 2025 | 9.80 (4.93%) | 9.80 | 9.79 - 9.80 | 1.7216 times |
Weekly price and charts Ddil
Strong weekly Stock price targets for Ddil 539559 are 6.94 and 8.05
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 7.2 |
| Weekly Target 3 | 7.78 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 8.89 |
Weekly price and volumes for Ddil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.73 (-12.06%) | 8.36 | 7.25 - 8.36 | 0.5156 times | Fri 28 November 2025 | 8.79 (-5.59%) | 8.85 | 7.90 - 8.85 | 1.2331 times | Fri 21 November 2025 | 9.31 (8.76%) | 8.97 | 8.70 - 10.29 | 1.9131 times | Fri 14 November 2025 | 8.56 (4.52%) | 7.79 | 7.04 - 8.56 | 0.9563 times | Fri 07 November 2025 | 8.19 (-18.43%) | 9.54 | 8.19 - 9.54 | 0.0662 times | Fri 31 October 2025 | 10.04 (33.51%) | 8.28 | 8.27 - 10.04 | 2.558 times | Thu 23 October 2025 | 7.52 (9.78%) | 6.90 | 6.84 - 7.52 | 0.4291 times | Fri 17 October 2025 | 6.85 (17.9%) | 5.80 | 4.20 - 7.45 | 1.4035 times | Fri 10 October 2025 | 5.81 (8.8%) | 5.34 | 5.00 - 6.90 | 0.7741 times | Fri 03 October 2025 | 5.34 (21.64%) | 4.43 | 4.25 - 5.46 | 0.151 times | Fri 26 September 2025 | 4.39 (1.39%) | 4.38 | 4.13 - 4.50 | 0.0699 times |
Monthly price and charts Ddil
Strong monthly Stock price targets for Ddil 539559 are 6.94 and 8.05
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 7.2 |
| Monthly Target 3 | 7.78 |
| Monthly Target 4 | 8.31 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Ddil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.73 (-12.06%) | 8.36 | 7.25 - 8.36 | 0.4493 times | Fri 28 November 2025 | 8.79 (-12.45%) | 9.54 | 7.04 - 10.29 | 3.6323 times | Fri 31 October 2025 | 10.04 (121.15%) | 4.60 | 4.20 - 10.04 | 4.5974 times | Tue 30 September 2025 | 4.54 (0.44%) | 4.45 | 4.00 - 4.66 | 0.3045 times | Fri 29 August 2025 | 4.52 (1.12%) | 4.54 | 4.00 - 4.81 | 0.1542 times | Thu 31 July 2025 | 4.47 (-1.54%) | 4.51 | 4.20 - 4.95 | 0.1355 times | Mon 30 June 2025 | 4.54 (-3.2%) | 4.77 | 4.31 - 4.82 | 0.1481 times | Fri 30 May 2025 | 4.69 (-2.49%) | 4.84 | 3.85 - 5.19 | 0.2654 times | Wed 30 April 2025 | 4.81 (7.37%) | 4.48 | 4.12 - 5.50 | 0.1408 times | Fri 28 March 2025 | 4.48 (-2.18%) | 4.32 | 4.13 - 5.45 | 0.1725 times | Fri 28 February 2025 | 4.58 (-22.37%) | 5.82 | 4.26 - 5.99 | 0.1358 times |
Yearly price and charts Ddil
Strong yearly Stock price targets for Ddil 539559 are 5.79 and 12.23
| Yearly Target 1 | 0.85 |
| Yearly Target 2 | 4.29 |
| Yearly Target 3 | 7.29 |
| Yearly Target 4 | 10.73 |
| Yearly Target 5 | 13.73 |
Yearly price and volumes Ddil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.73 (16.24%) | 6.65 | 3.85 - 10.29 | 3.4466 times | Tue 31 December 2024 | 6.65 (-1.34%) | 6.75 | 5.17 - 11.74 | 2.6053 times | Fri 29 December 2023 | 6.74 (-94.56%) | 124.00 | 5.20 - 166.40 | 1.8052 times | Fri 30 December 2022 | 124.00 (775.09%) | 14.86 | 11.00 - 171.95 | 0.1173 times | Fri 31 December 2021 | 14.17 (3.43%) | 13.15 | 11.30 - 15.41 | 0.0223 times | Wed 09 December 2020 | 13.70 (35.64%) | 10.60 | 10.10 - 14.30 | 0.0015 times | Tue 24 December 2019 | 10.10 (0.7%) | 10.03 | 10.03 - 10.50 | 0.0006 times | Tue 30 October 2018 | 10.03 (0%) | 10.05 | 10.00 - 10.05 | 0.0011 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ddil
Tomorrow's movement Prediction of Ddil 539559 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ddil 539559 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ddil 539559 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ddil 539559 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.87
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ddil (539559) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ddil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ddil in short term but the sell signal is initial and weak.
Ddil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ddil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ddil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.49 and Ddil 539559 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ddil 539559 stock. Volume based technical analysis of Ddil 539559 stock is negative.
Ddil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ddil 539559
DMA (daily moving average) of Ddil 539559
| DMA period | DMA value |
| 5 day DMA | 8.08 |
| 12 day DMA | 8.54 |
| 20 day DMA | 8.41 |
| 35 day DMA | 8.3 |
| 50 day DMA | 7.31 |
| 100 day DMA | 5.83 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.31 |
EMA (exponential moving average) of Ddil 539559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.96 | 8.07 | 8.33 |
| 12 day EMA | 8.26 | 8.36 | 8.5 |
| 20 day EMA | 8.26 | 8.32 | 8.4 |
| 35 day EMA | 7.7 | 7.7 | 7.71 |
| 50 day EMA | 7.13 | 7.11 | 7.09 |
SMA (simple moving average) of Ddil 539559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.08 | 8.21 | 8.29 |
| 12 day SMA | 8.54 | 8.64 | 8.76 |
| 20 day SMA | 8.41 | 8.46 | 8.53 |
| 35 day SMA | 8.3 | 8.23 | 8.18 |
| 50 day SMA | 7.31 | 7.24 | 7.18 |
| 100 day SMA | 5.83 | 5.8 | 5.77 |
| 150 day SMA | 5.43 | 5.41 | 5.39 |
| 200 day SMA | 5.31 | 5.3 | 5.29 |
Fundamentals, profit and EPS of Ddil 539559
EPS is 0.07 and PE is: 110.43
Last quarter profit: (June 2025 quarter) 0.06 crores (-79.31%)
Debt: 0.61 in crores
Market capitalization: 15.66
EPS is 0.27 and PE is: 28.63
Last quarter profit: (March 2025 quarter) 0.41 crores (472.73%)
Debt: 0.61 in crores
Market capitalization: 15.01
Videos related to: Ddil 539559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
