Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garbifin 539492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539492
- 539492 Experts view
- Tomorrow's Movement 539492
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539492 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Garbifin
Strong intraday Stock price targets for Garbifin are 8.89 and 9.4
| Intraday Target 1 | 8.8 |
| Intraday Target 2 | 8.97 |
| Intraday Target 3 | 9.31 |
| Intraday Target 4 | 9.48 |
| Intraday Target 5 | 9.82 |
Daily price and volume Garbifin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.14 (1.56%) | 9.65 | 9.14 - 9.65 | 0.0033 times | Thu 20 August 2026 | 9.00 (0.67%) | 8.94 | 8.61 - 9.20 | 2.2151 times | Wed 19 August 2026 | 8.94 (-2.93%) | 9.20 | 8.56 - 10.05 | 1.0029 times | Tue 18 August 2026 | 9.21 (-3.05%) | 9.70 | 8.70 - 9.70 | 1.0574 times | Mon 17 August 2026 | 9.50 (8.57%) | 10.00 | 9.14 - 10.00 | 0.4556 times | Fri 14 August 2026 | 8.75 (-3.74%) | 9.09 | 8.72 - 9.09 | 0.3623 times | Thu 13 August 2026 | 9.09 (5.45%) | 8.62 | 8.61 - 9.14 | 1.6265 times | Wed 12 August 2026 | 8.62 (-7.71%) | 9.34 | 8.05 - 9.34 | 2.6236 times | Tue 11 August 2026 | 9.34 (3.78%) | 9.40 | 8.90 - 9.40 | 0.4285 times | Mon 10 August 2026 | 9.00 (0.78%) | 9.60 | 8.86 - 9.60 | 0.2247 times | Fri 07 August 2026 | 8.93 (-4.29%) | 9.29 | 8.93 - 9.33 | 0.3303 times |
Weekly price and charts Garbifin
Strong weekly Stock price targets for Garbifin 539492 are 8.11 and 9.6
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 8.45 |
| Weekly Target 3 | 9.25 |
| Weekly Target 4 | 9.94 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Garbifin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.14 (4.46%) | 10.00 | 8.56 - 10.05 | 1.3758 times | Fri 14 August 2026 | 8.75 (-2.02%) | 9.60 | 8.05 - 9.60 | 1.5301 times | Fri 07 August 2026 | 8.93 (-6.49%) | 9.60 | 8.20 - 9.60 | 2.7722 times | Fri 31 July 2026 | 9.55 (11.05%) | 8.60 | 8.60 - 10.22 | 0.8405 times | Fri 24 July 2026 | 8.60 (-5.91%) | 9.00 | 8.15 - 9.50 | 1.0335 times | Fri 17 July 2026 | 9.14 (-4.39%) | 9.97 | 9.00 - 9.97 | 0.5629 times | Fri 10 July 2026 | 9.56 (-2.85%) | 9.80 | 9.50 - 10.24 | 0.4894 times | Fri 03 July 2026 | 9.84 (-1.6%) | 10.20 | 9.50 - 10.20 | 0.475 times | Thu 25 June 2026 | 10.00 (-0.4%) | 10.00 | 9.76 - 10.37 | 0.2705 times | Fri 19 June 2026 | 10.04 (1.62%) | 10.00 | 9.80 - 10.47 | 0.6502 times | Fri 12 June 2026 | 9.88 (-9.77%) | 10.00 | 9.87 - 10.94 | 1.7652 times |
Monthly price and charts Garbifin
Strong monthly Stock price targets for Garbifin 539492 are 7.6 and 9.6
| Monthly Target 1 | 7.08 |
| Monthly Target 2 | 8.11 |
| Monthly Target 3 | 9.08 |
| Monthly Target 4 | 10.11 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Garbifin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.14 (-4.29%) | 9.60 | 8.05 - 10.05 | 1.0688 times | Fri 31 July 2026 | 9.55 (-3.05%) | 9.85 | 8.15 - 10.24 | 0.5975 times | Tue 30 June 2026 | 9.85 (-12.29%) | 10.50 | 9.65 - 11.23 | 0.6681 times | Fri 29 May 2026 | 11.23 (-5.15%) | 11.84 | 9.65 - 11.95 | 0.5187 times | Thu 30 April 2026 | 11.84 (9.12%) | 10.63 | 10.50 - 12.24 | 0.5309 times | Mon 30 March 2026 | 10.85 (-16.54%) | 13.35 | 10.01 - 13.89 | 0.9534 times | Fri 27 February 2026 | 13.00 (2.2%) | 14.94 | 12.02 - 14.94 | 0.9761 times | Fri 30 January 2026 | 12.72 (-7.49%) | 13.73 | 12.27 - 15.58 | 0.8192 times | Wed 31 December 2025 | 13.75 (-4.18%) | 14.34 | 11.62 - 14.84 | 1.3845 times | Fri 28 November 2025 | 14.35 (8.96%) | 13.17 | 12.51 - 16.98 | 2.4826 times | Fri 31 October 2025 | 13.17 (7.86%) | 12.50 | 11.05 - 14.58 | 1.2223 times |
Yearly price and charts Garbifin
Strong yearly Stock price targets for Garbifin 539492 are 4.83 and 12.36
| Yearly Target 1 | 3.39 |
| Yearly Target 2 | 6.27 |
| Yearly Target 3 | 10.923333333333 |
| Yearly Target 4 | 13.8 |
| Yearly Target 5 | 18.45 |
Yearly price and volumes Garbifin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.14 (-33.53%) | 13.73 | 8.05 - 15.58 | 0.2858 times | Wed 31 December 2025 | 13.75 (-16.16%) | 16.45 | 9.17 - 17.40 | 1.1838 times | Tue 31 December 2024 | 16.40 (-43.11%) | 28.79 | 12.20 - 36.66 | 2.962 times | Fri 29 December 2023 | 28.83 (-8.04%) | 30.75 | 22.73 - 36.99 | 2.062 times | Fri 30 December 2022 | 31.35 (49.29%) | 22.05 | 22.05 - 70.20 | 0.5064 times | Tue 14 July 2020 | 21.00 (-1.41%) | 21.00 | 21.00 - 21.00 | 0 times | Mon 23 December 2019 | 21.30 (0%) | 21.60 | 20.95 - 21.60 | 0 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Garbifin
Tomorrow's movement Prediction of Garbifin 539492 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garbifin 539492 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garbifin 539492 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Garbifin (539492) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Garbifin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Garbifin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Garbifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Garbifin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Garbifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.96 and Garbifin 539492 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Garbifin 539492 stock. Volume based technical analysis of Garbifin 539492 stock is negative.
Garbifin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garbifin 539492
DMA (daily moving average) of Garbifin 539492
| DMA period | DMA value |
| 5 day DMA | 9.16 |
| 12 day DMA | 9.07 |
| 20 day DMA | 9.09 |
| 35 day DMA | 9.19 |
| 50 day DMA | 9.46 |
| 100 day DMA | 10.33 |
| 150 day DMA | 11.09 |
| 200 day DMA | 11.72 |
EMA (exponential moving average) of Garbifin 539492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.08 | 9.05 | 9.07 |
| 12 day EMA | 9.08 | 9.07 | 9.08 |
| 20 day EMA | 9.13 | 9.13 | 9.14 |
| 35 day EMA | 9.32 | 9.33 | 9.35 |
| 50 day EMA | 9.51 | 9.53 | 9.55 |
SMA (simple moving average) of Garbifin 539492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.16 | 9.08 | 9.1 |
| 12 day SMA | 9.07 | 9.06 | 9.05 |
| 20 day SMA | 9.09 | 9.06 | 9.07 |
| 35 day SMA | 9.19 | 9.21 | 9.24 |
| 50 day SMA | 9.46 | 9.48 | 9.5 |
| 100 day SMA | 10.33 | 10.35 | 10.38 |
| 150 day SMA | 11.09 | 11.12 | 11.15 |
| 200 day SMA | 11.72 | 11.74 | 11.77 |
Fundamentals, profit and EPS of Garbifin 539492
EPS is 3.57 and PE is: 2.56
Last quarter profit: (February 2024 quarter) -0.47 crores (-246.88%)
Debt: 0.00 in crores
Market capitalization: 37.78
EPS is 4.25 and PE is: 2.15
Last quarter profit: (September 2023 quarter) 1.12 crores (45.45%)
Debt: 0.00 in crores
Market capitalization: 33.44
Videos related to: Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


