ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garbifin 539492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Garbifin

Strong intraday Stock price targets for Garbifin are 11.33 and 11.94

Intraday Target 111.14
Intraday Target 211.52
Intraday Target 311.746666666667
Intraday Target 412.13
Intraday Target 512.36

Daily price and volume Garbifin

Date Closing Open Range Volume
Fri 17 April 2026 11.91 (5.59%) 11.97 11.36 - 11.97 2.6264 times
Thu 16 April 2026 11.28 (-4.08%) 11.71 11.28 - 11.71 0.4073 times
Wed 15 April 2026 11.76 (-0.42%) 11.80 11.50 - 11.80 0.386 times
Mon 13 April 2026 11.81 (5.54%) 10.80 10.53 - 11.93 0.4433 times
Fri 10 April 2026 11.19 (-0.09%) 11.20 10.91 - 11.20 0.0831 times
Thu 09 April 2026 11.20 (-2.01%) 11.43 10.51 - 11.43 1.7816 times
Wed 08 April 2026 11.43 (3.91%) 10.78 10.78 - 11.50 1.2689 times
Tue 07 April 2026 11.00 (-1.52%) 11.00 10.51 - 11.00 1.5994 times
Mon 06 April 2026 11.17 (2.1%) 11.00 10.99 - 11.24 0.1909 times
Thu 02 April 2026 10.94 (0%) 10.91 10.72 - 11.00 1.2131 times
Wed 01 April 2026 10.94 (0.83%) 10.63 10.50 - 10.94 1.7651 times

 Daily chart Garbifin

Weekly price and charts Garbifin

Strong weekly Stock price targets for Garbifin 539492 are 11.22 and 12.66

Weekly Target 110.03
Weekly Target 210.97
Weekly Target 311.47
Weekly Target 412.41
Weekly Target 512.91

Weekly price and volumes for Garbifin

Date Closing Open Range Volume
Fri 17 April 2026 11.91 (6.43%) 10.80 10.53 - 11.97 0.59 times
Fri 10 April 2026 11.19 (2.29%) 11.00 10.51 - 11.50 0.752 times
Thu 02 April 2026 10.94 (-0.55%) 11.00 10.46 - 11.00 0.6505 times
Fri 27 March 2026 11.00 (-7.02%) 11.77 10.01 - 11.97 1.4227 times
Fri 20 March 2026 11.83 (-3.27%) 11.76 11.76 - 12.45 0.8993 times
Fri 13 March 2026 12.23 (-0.49%) 12.99 11.61 - 12.99 0.6584 times
Fri 06 March 2026 12.29 (-5.46%) 13.35 10.50 - 13.89 1.1902 times
Fri 27 February 2026 13.00 (3.92%) 12.75 12.02 - 13.48 1.425 times
Fri 20 February 2026 12.51 (-2.95%) 12.90 12.11 - 13.12 0.6955 times
Fri 13 February 2026 12.89 (-0.69%) 13.25 12.02 - 13.25 1.7165 times
Fri 06 February 2026 12.98 (2.04%) 14.94 12.50 - 14.94 0.6333 times

 weekly chart Garbifin

Monthly price and charts Garbifin

Strong monthly Stock price targets for Garbifin 539492 are 11.21 and 12.68

Monthly Target 19.99
Monthly Target 210.95
Monthly Target 311.46
Monthly Target 412.42
Monthly Target 512.93

Monthly price and volumes Garbifin

Date Closing Open Range Volume
Fri 17 April 2026 11.91 (9.77%) 10.63 10.50 - 11.97 0.2841 times
Mon 30 March 2026 10.85 (-16.54%) 13.35 10.01 - 13.89 0.6903 times
Fri 27 February 2026 13.00 (2.2%) 14.94 12.02 - 14.94 0.7068 times
Fri 30 January 2026 12.72 (-7.49%) 13.73 12.27 - 15.58 0.5932 times
Wed 31 December 2025 13.75 (-4.18%) 14.34 11.62 - 14.84 1.0024 times
Fri 28 November 2025 14.35 (8.96%) 13.17 12.51 - 16.98 1.7975 times
Fri 31 October 2025 13.17 (7.86%) 12.50 11.05 - 14.58 0.885 times
Tue 30 September 2025 12.21 (3.13%) 11.77 11.50 - 13.98 1.1079 times
Fri 29 August 2025 11.84 (-4.13%) 12.37 11.30 - 12.50 1.0112 times
Thu 31 July 2025 12.35 (9.49%) 12.12 11.10 - 13.28 1.9217 times
Mon 30 June 2025 11.28 (16.65%) 9.19 9.19 - 13.00 2.0841 times

 monthly chart Garbifin

Yearly price and charts Garbifin

Strong yearly Stock price targets for Garbifin 539492 are 8.18 and 13.75

Yearly Target 16.93
Yearly Target 29.42
Yearly Target 312.5
Yearly Target 414.99
Yearly Target 518.07

Yearly price and volumes Garbifin

Date Closing Open Range Volume
Fri 17 April 2026 11.91 (-13.38%) 13.73 10.01 - 15.58 0.1494 times
Wed 31 December 2025 13.75 (-16.16%) 16.45 9.17 - 17.40 1.2079 times
Tue 31 December 2024 16.40 (-43.11%) 28.79 12.20 - 36.66 3.0222 times
Fri 29 December 2023 28.83 (-8.04%) 30.75 22.73 - 36.99 2.1039 times
Fri 30 December 2022 31.35 (49.29%) 22.05 22.05 - 70.20 0.5167 times
Tue 14 July 2020 21.00 (-1.41%) 21.00 21.00 - 21.00 0 times
Mon 23 December 2019 21.30 (0%) 21.60 20.95 - 21.60 0 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of Garbifin

Tomorrow's movement Prediction of Garbifin 539492 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garbifin 539492 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garbifin 539492 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Garbifin 539492 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.84

Tomorrow's movement Prediction of Garbifin 539492 looks bullish. It has broken an important Moving average of 11.54 with high volumes

Munafa value: 60 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Garbifin (539492) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Garbifin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Garbifin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Garbifin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Garbifin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Garbifin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.4 and Garbifin 539492 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Garbifin 539492 stock. Volume based technical analysis of Garbifin 539492 stock is negative.

Garbifin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garbifin 539492

DMA (daily moving average) of Garbifin 539492

DMA period DMA value
5 day DMA 11.59
12 day DMA 11.29
20 day DMA 11.43
35 day DMA 11.82
50 day DMA 12.11
100 day DMA 12.72
150 day DMA 12.8
200 day DMA 12.59

EMA (exponential moving average) of Garbifin 539492

EMA period EMA current EMA prev EMA prev2
5 day EMA11.611.4411.52
12 day EMA11.4711.3911.41
20 day EMA11.5411.511.52
35 day EMA11.7911.7811.81
50 day EMA12.1212.1312.16

SMA (simple moving average) of Garbifin 539492

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5911.4511.48
12 day SMA11.2911.2111.18
20 day SMA11.4311.4411.49
35 day SMA11.8211.8411.86
50 day SMA12.1112.1312.16
100 day SMA12.7212.7512.78
150 day SMA12.812.812.81
200 day SMA12.5912.5812.58

Fundamentals, profit and EPS of Garbifin 539492

EPS is 3.57 and PE is: 3.34

Last quarter profit: (February 2024 quarter) -0.47 crores (-246.88%)

Debt: 0.00 in crores

Market capitalization: 37.78

EPS is 4.25 and PE is: 2.8

Last quarter profit: (September 2023 quarter) 1.12 crores (45.45%)

Debt: 0.00 in crores

Market capitalization: 33.44

Videos related to: Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top