ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garbifin 539492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Garbifin

Strong intraday Stock price targets for Garbifin are 9.92 and 11.31

Intraday Target 19.65
Intraday Target 210.19
Intraday Target 311.04
Intraday Target 411.58
Intraday Target 512.43

Daily price and volume Garbifin

Date Closing Open Range Volume
Wed 13 May 2026 10.73 (-2.54%) 11.19 10.50 - 11.89 0.5408 times
Tue 12 May 2026 11.01 (-0.18%) 11.30 10.76 - 11.30 1.6425 times
Mon 11 May 2026 11.03 (-1.61%) 11.49 10.58 - 11.49 4.8707 times
Fri 08 May 2026 11.21 (-1.58%) 11.20 10.75 - 11.24 0.5605 times
Thu 07 May 2026 11.39 (0.35%) 11.50 10.55 - 11.50 0.4042 times
Wed 06 May 2026 11.35 (3.09%) 11.49 11.25 - 11.49 1.4336 times
Tue 05 May 2026 11.01 (-4.84%) 11.01 11.00 - 11.01 0.085 times
Mon 04 May 2026 11.57 (-2.28%) 11.84 10.51 - 11.84 0.3868 times
Thu 30 April 2026 11.84 (-0.92%) 11.59 11.53 - 11.84 0.0211 times
Wed 29 April 2026 11.95 (1.27%) 11.80 11.50 - 11.95 0.0549 times
Tue 28 April 2026 11.80 (1.11%) 11.99 11.26 - 11.99 0.2572 times

 Daily chart Garbifin

Weekly price and charts Garbifin

Strong weekly Stock price targets for Garbifin 539492 are 9.92 and 11.31

Weekly Target 19.65
Weekly Target 210.19
Weekly Target 311.04
Weekly Target 411.58
Weekly Target 512.43

Weekly price and volumes for Garbifin

Date Closing Open Range Volume
Wed 13 May 2026 10.73 (-4.28%) 11.49 10.50 - 11.89 1.0474 times
Fri 08 May 2026 11.21 (-5.32%) 11.84 10.51 - 11.84 0.4261 times
Thu 30 April 2026 11.84 (-0.42%) 11.89 11.26 - 11.99 0.3861 times
Fri 24 April 2026 11.89 (-0.17%) 11.25 11.25 - 12.24 0.5786 times
Fri 17 April 2026 11.91 (6.43%) 10.80 10.53 - 11.97 0.8971 times
Fri 10 April 2026 11.19 (2.29%) 11.00 10.51 - 11.50 1.1435 times
Thu 02 April 2026 10.94 (-0.55%) 11.00 10.46 - 11.00 0.9891 times
Fri 27 March 2026 11.00 (-7.02%) 11.77 10.01 - 11.97 2.1634 times
Fri 20 March 2026 11.83 (-3.27%) 11.76 11.76 - 12.45 1.3675 times
Fri 13 March 2026 12.23 (-0.49%) 12.99 11.61 - 12.99 1.0012 times
Fri 06 March 2026 12.29 (-5.46%) 13.35 10.50 - 13.89 1.8098 times

 weekly chart Garbifin

Monthly price and charts Garbifin

Strong monthly Stock price targets for Garbifin 539492 are 9.92 and 11.31

Monthly Target 19.65
Monthly Target 210.19
Monthly Target 311.04
Monthly Target 411.58
Monthly Target 512.43

Monthly price and volumes Garbifin

Date Closing Open Range Volume
Wed 13 May 2026 10.73 (-9.38%) 11.84 10.50 - 11.89 0.1839 times
Thu 30 April 2026 11.84 (9.12%) 10.63 10.50 - 12.24 0.4613 times
Mon 30 March 2026 10.85 (-16.54%) 13.35 10.01 - 13.89 0.8285 times
Fri 27 February 2026 13.00 (2.2%) 14.94 12.02 - 14.94 0.8483 times
Fri 30 January 2026 12.72 (-7.49%) 13.73 12.27 - 15.58 0.7119 times
Wed 31 December 2025 13.75 (-4.18%) 14.34 11.62 - 14.84 1.2031 times
Fri 28 November 2025 14.35 (8.96%) 13.17 12.51 - 16.98 2.1574 times
Fri 31 October 2025 13.17 (7.86%) 12.50 11.05 - 14.58 1.0622 times
Tue 30 September 2025 12.21 (3.13%) 11.77 11.50 - 13.98 1.3297 times
Fri 29 August 2025 11.84 (-4.13%) 12.37 11.30 - 12.50 1.2136 times
Thu 31 July 2025 12.35 (9.49%) 12.12 11.10 - 13.28 2.3064 times

 monthly chart Garbifin

Yearly price and charts Garbifin

Strong yearly Stock price targets for Garbifin 539492 are 7.59 and 13.16

Yearly Target 16.54
Yearly Target 28.63
Yearly Target 312.106666666667
Yearly Target 414.2
Yearly Target 517.68

Yearly price and volumes Garbifin

Date Closing Open Range Volume
Wed 13 May 2026 10.73 (-21.96%) 13.73 10.01 - 15.58 0.1656 times
Wed 31 December 2025 13.75 (-16.16%) 16.45 9.17 - 17.40 1.205 times
Tue 31 December 2024 16.40 (-43.11%) 28.79 12.20 - 36.66 3.015 times
Fri 29 December 2023 28.83 (-8.04%) 30.75 22.73 - 36.99 2.0989 times
Fri 30 December 2022 31.35 (49.29%) 22.05 22.05 - 70.20 0.5154 times
Tue 14 July 2020 21.00 (-1.41%) 21.00 21.00 - 21.00 0 times
Mon 23 December 2019 21.30 (0%) 21.60 20.95 - 21.60 0 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of Garbifin

Tomorrow's movement Prediction of Garbifin 539492 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garbifin 539492 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Garbifin (539492) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Garbifin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Garbifin in short term and the sell signal is strong.

Garbifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Garbifin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Garbifin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.11 and Garbifin 539492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Garbifin 539492 stock. Volume based technical analysis of Garbifin 539492 stock is negative.

Garbifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garbifin 539492

DMA (daily moving average) of Garbifin 539492

DMA period DMA value
5 day DMA 11.07
12 day DMA 11.38
20 day DMA 11.5
35 day DMA 11.41
50 day DMA 11.68
100 day DMA 12.36
150 day DMA 12.7
200 day DMA 12.56

EMA (exponential moving average) of Garbifin 539492

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0211.1711.25
12 day EMA11.2511.3511.41
20 day EMA11.3711.4411.49
35 day EMA11.5611.6111.65
50 day EMA11.6711.7111.74

SMA (simple moving average) of Garbifin 539492

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0711.211.2
12 day SMA11.3811.4811.55
20 day SMA11.511.5611.57
35 day SMA11.4111.4611.48
50 day SMA11.6811.7211.74
100 day SMA12.3612.3912.41
150 day SMA12.712.7112.72
200 day SMA12.5612.5612.57

Fundamentals, profit and EPS of Garbifin 539492

EPS is 3.57 and PE is: 3.01

Last quarter profit: (February 2024 quarter) -0.47 crores (-246.88%)

Debt: 0.00 in crores

Market capitalization: 37.78

EPS is 4.25 and PE is: 2.52

Last quarter profit: (September 2023 quarter) 1.12 crores (45.45%)

Debt: 0.00 in crores

Market capitalization: 33.44

Videos related to: Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top