Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garbifin 539492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539492
- 539492 Experts view
- Tomorrow's Movement 539492
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539492 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Garbifin
Strong intraday Stock price targets for Garbifin are 12.26 and 12.75
| Intraday Target 1 | 12.18 |
| Intraday Target 2 | 12.34 |
| Intraday Target 3 | 12.666666666667 |
| Intraday Target 4 | 12.83 |
| Intraday Target 5 | 13.16 |
Daily price and volume Garbifin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.51 (-1.57%) | 12.78 | 12.50 - 12.99 | 0.5913 times | Fri 05 December 2025 | 12.71 (-4%) | 13.24 | 12.52 - 13.49 | 0.7991 times | Thu 04 December 2025 | 13.24 (-3.64%) | 13.74 | 12.51 - 13.98 | 1.9923 times | Wed 03 December 2025 | 13.74 (0.59%) | 13.66 | 13.11 - 13.82 | 0.2881 times | Tue 02 December 2025 | 13.66 (-0.29%) | 13.77 | 13.49 - 13.79 | 0.6632 times | Mon 01 December 2025 | 13.70 (-4.53%) | 14.34 | 13.20 - 14.44 | 1.4759 times | Fri 28 November 2025 | 14.35 (3.02%) | 14.50 | 13.80 - 14.50 | 0.3454 times | Thu 27 November 2025 | 13.93 (-1.9%) | 14.49 | 13.83 - 14.49 | 0.5611 times | Wed 26 November 2025 | 14.20 (-3.66%) | 14.50 | 13.61 - 15.30 | 3.2025 times | Tue 25 November 2025 | 14.74 (5.29%) | 14.48 | 13.80 - 14.74 | 0.0813 times | Mon 24 November 2025 | 14.00 (1.45%) | 14.00 | 13.52 - 14.44 | 0.2579 times |
Weekly price and charts Garbifin
Strong weekly Stock price targets for Garbifin 539492 are 12.26 and 12.75
| Weekly Target 1 | 12.18 |
| Weekly Target 2 | 12.34 |
| Weekly Target 3 | 12.666666666667 |
| Weekly Target 4 | 12.83 |
| Weekly Target 5 | 13.16 |
Weekly price and volumes for Garbifin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.51 (-1.57%) | 12.78 | 12.50 - 12.99 | 0.1238 times | Fri 05 December 2025 | 12.71 (-11.43%) | 14.34 | 12.51 - 14.44 | 1.0927 times | Fri 28 November 2025 | 14.35 (3.99%) | 14.00 | 13.52 - 15.30 | 0.9314 times | Fri 21 November 2025 | 13.80 (-9.33%) | 16.50 | 13.00 - 16.50 | 1.644 times | Fri 14 November 2025 | 15.22 (13.41%) | 14.00 | 13.50 - 16.98 | 2.1734 times | Fri 07 November 2025 | 13.42 (1.9%) | 13.17 | 12.51 - 14.24 | 1.2122 times | Fri 31 October 2025 | 13.17 (3.13%) | 12.95 | 11.10 - 14.58 | 1.5328 times | Thu 23 October 2025 | 12.77 (4.24%) | 11.75 | 11.05 - 13.00 | 0.408 times | Fri 17 October 2025 | 12.25 (-1.29%) | 12.35 | 11.05 - 12.77 | 0.3269 times | Fri 10 October 2025 | 12.41 (-3.5%) | 12.95 | 12.26 - 13.18 | 0.5547 times | Fri 03 October 2025 | 12.86 (2.23%) | 12.58 | 11.50 - 13.25 | 0.4814 times |
Monthly price and charts Garbifin
Strong monthly Stock price targets for Garbifin 539492 are 11.54 and 13.48
| Monthly Target 1 | 11.21 |
| Monthly Target 2 | 11.86 |
| Monthly Target 3 | 13.15 |
| Monthly Target 4 | 13.8 |
| Monthly Target 5 | 15.09 |
Monthly price and volumes Garbifin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.51 (-12.82%) | 14.34 | 12.50 - 14.44 | 0.2465 times | Fri 28 November 2025 | 14.35 (8.96%) | 13.17 | 12.51 - 16.98 | 1.2078 times | Fri 31 October 2025 | 13.17 (7.86%) | 12.50 | 11.05 - 14.58 | 0.5947 times | Tue 30 September 2025 | 12.21 (3.13%) | 11.77 | 11.50 - 13.98 | 0.7444 times | Fri 29 August 2025 | 11.84 (-4.13%) | 12.37 | 11.30 - 12.50 | 0.6794 times | Thu 31 July 2025 | 12.35 (9.49%) | 12.12 | 11.10 - 13.28 | 1.2912 times | Mon 30 June 2025 | 11.28 (16.65%) | 9.19 | 9.19 - 13.00 | 1.4004 times | Fri 30 May 2025 | 9.67 (-6.03%) | 10.60 | 9.17 - 10.98 | 1.1601 times | Wed 30 April 2025 | 10.29 (2.08%) | 10.10 | 9.79 - 10.99 | 0.9806 times | Fri 28 March 2025 | 10.08 (-17.58%) | 12.33 | 9.68 - 13.29 | 1.6949 times | Fri 28 February 2025 | 12.23 (-23.08%) | 16.16 | 11.61 - 17.39 | 0.9391 times |
Yearly price and charts Garbifin
Strong yearly Stock price targets for Garbifin 539492 are 6.73 and 14.96
| Yearly Target 1 | 4.8 |
| Yearly Target 2 | 8.65 |
| Yearly Target 3 | 13.026666666667 |
| Yearly Target 4 | 16.88 |
| Yearly Target 5 | 21.26 |
Yearly price and volumes Garbifin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.51 (-23.72%) | 16.45 | 9.17 - 17.40 | 1.0276 times | Tue 31 December 2024 | 16.40 (-43.11%) | 28.79 | 12.20 - 36.66 | 2.6631 times | Fri 29 December 2023 | 28.83 (-8.04%) | 30.75 | 22.73 - 36.99 | 1.854 times | Fri 30 December 2022 | 31.35 (49.29%) | 22.05 | 22.05 - 70.20 | 0.4553 times | Tue 14 July 2020 | 21.00 (-1.41%) | 21.00 | 21.00 - 21.00 | 0 times | Mon 23 December 2019 | 21.30 (0%) | 21.60 | 20.95 - 21.60 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Garbifin
Tomorrow's movement Prediction of Garbifin 539492 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garbifin 539492 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Garbifin (539492) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Garbifin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Garbifin in short term and the sell signal is strong.
Garbifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Garbifin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Garbifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.66 and Garbifin 539492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Garbifin 539492 stock. Volume based technical analysis of Garbifin 539492 stock is negative.
Garbifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garbifin 539492
DMA (daily moving average) of Garbifin 539492
| DMA period | DMA value |
| 5 day DMA | 13.17 |
| 12 day DMA | 13.72 |
| 20 day DMA | 14.06 |
| 35 day DMA | 13.67 |
| 50 day DMA | 13.33 |
| 100 day DMA | 12.72 |
| 150 day DMA | 12.02 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of Garbifin 539492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.06 | 13.34 | 13.65 |
| 12 day EMA | 13.53 | 13.71 | 13.89 |
| 20 day EMA | 13.66 | 13.78 | 13.89 |
| 35 day EMA | 13.53 | 13.59 | 13.64 |
| 50 day EMA | 13.24 | 13.27 | 13.29 |
SMA (simple moving average) of Garbifin 539492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.17 | 13.41 | 13.74 |
| 12 day SMA | 13.72 | 13.85 | 14.03 |
| 20 day SMA | 14.06 | 14.19 | 14.22 |
| 35 day SMA | 13.67 | 13.66 | 13.66 |
| 50 day SMA | 13.33 | 13.34 | 13.34 |
| 100 day SMA | 12.72 | 12.72 | 12.71 |
| 150 day SMA | 12.02 | 12.01 | 11.99 |
| 200 day SMA | 11.96 | 11.98 | 11.99 |
Fundamentals, profit and EPS of Garbifin 539492
EPS is 3.57 and PE is: 3.5
Last quarter profit: (February 2024 quarter) -0.47 crores (-246.88%)
Debt: 0.00 in crores
Market capitalization: 37.78
EPS is 4.25 and PE is: 2.94
Last quarter profit: (September 2023 quarter) 1.12 crores (45.45%)
Debt: 0.00 in crores
Market capitalization: 33.44
Videos related to: Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


