Munafa Stock Market Course + Intraday & FNO calls 
Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garbifin 539492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539492
- 539492 Experts view
- Tomorrow's Movement 539492
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539492 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Garbifin
Strong intraday Stock price targets for Garbifin are 12.03 and 13.82
| Intraday Target 1 | 11.59 |
| Intraday Target 2 | 12.47 |
| Intraday Target 3 | 13.38 |
| Intraday Target 4 | 14.26 |
| Intraday Target 5 | 15.17 |
Daily price and volume Garbifin
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 13.35 (-3.26%) | 14.29 | 12.50 - 14.29 | 0.5426 times | Wed 07 January 2026 | 13.80 (-2.75%) | 14.00 | 13.80 - 14.05 | 0.0688 times | Tue 06 January 2026 | 14.19 (1.28%) | 14.59 | 13.91 - 14.59 | 0.9178 times | Mon 05 January 2026 | 14.01 (0.57%) | 14.50 | 14.01 - 14.50 | 1.2039 times | Fri 02 January 2026 | 13.93 (1.68%) | 13.67 | 13.67 - 14.19 | 0.9812 times | Thu 01 January 2026 | 13.70 (-0.36%) | 13.73 | 13.25 - 13.73 | 0.4579 times | Wed 31 December 2025 | 13.75 (3.38%) | 13.75 | 13.50 - 14.20 | 1.5361 times | Tue 30 December 2025 | 13.30 (1.76%) | 13.13 | 12.74 - 14.84 | 2.7153 times | Mon 29 December 2025 | 13.07 (0.46%) | 12.97 | 12.51 - 13.09 | 1.0319 times | Fri 26 December 2025 | 13.01 (-0.91%) | 13.19 | 12.53 - 13.19 | 0.5446 times | Wed 24 December 2025 | 13.13 (-0.68%) | 13.21 | 13.00 - 13.21 | 0.0393 times |
Weekly price and charts Garbifin
Strong weekly Stock price targets for Garbifin 539492 are 11.88 and 13.97
| Weekly Target 1 | 11.39 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 13.48 |
| Weekly Target 4 | 14.46 |
| Weekly Target 5 | 15.57 |
Weekly price and volumes for Garbifin
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 13.35 (-4.16%) | 14.50 | 12.50 - 14.59 | 0.4271 times | Fri 02 January 2026 | 13.93 (7.07%) | 12.97 | 12.51 - 14.84 | 1.0504 times | Fri 26 December 2025 | 13.01 (1.64%) | 12.70 | 12.53 - 13.24 | 0.3292 times | Fri 19 December 2025 | 12.80 (-4.26%) | 13.37 | 11.62 - 13.47 | 0.4194 times | Fri 12 December 2025 | 13.37 (5.19%) | 12.78 | 12.05 - 13.99 | 0.6727 times | Fri 05 December 2025 | 12.71 (-11.43%) | 14.34 | 12.51 - 14.44 | 1.1001 times | Fri 28 November 2025 | 14.35 (3.99%) | 14.00 | 13.52 - 15.30 | 0.9377 times | Fri 21 November 2025 | 13.80 (-9.33%) | 16.50 | 13.00 - 16.50 | 1.6551 times | Fri 14 November 2025 | 15.22 (13.41%) | 14.00 | 13.50 - 16.98 | 2.188 times | Fri 07 November 2025 | 13.42 (1.9%) | 13.17 | 12.51 - 14.24 | 1.2204 times | Fri 31 October 2025 | 13.17 (3.13%) | 12.95 | 11.10 - 14.58 | 1.5431 times |
Monthly price and charts Garbifin
Strong monthly Stock price targets for Garbifin 539492 are 11.88 and 13.97
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 13.48 |
| Monthly Target 4 | 14.46 |
| Monthly Target 5 | 15.57 |
Monthly price and volumes Garbifin
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 13.35 (-2.91%) | 13.73 | 12.50 - 14.59 | 0.148 times | Wed 31 December 2025 | 13.75 (-4.18%) | 14.34 | 11.62 - 14.84 | 0.76 times | Fri 28 November 2025 | 14.35 (8.96%) | 13.17 | 12.51 - 16.98 | 1.3627 times | Fri 31 October 2025 | 13.17 (7.86%) | 12.50 | 11.05 - 14.58 | 0.6709 times | Tue 30 September 2025 | 12.21 (3.13%) | 11.77 | 11.50 - 13.98 | 0.8399 times | Fri 29 August 2025 | 11.84 (-4.13%) | 12.37 | 11.30 - 12.50 | 0.7666 times | Thu 31 July 2025 | 12.35 (9.49%) | 12.12 | 11.10 - 13.28 | 1.4568 times | Mon 30 June 2025 | 11.28 (16.65%) | 9.19 | 9.19 - 13.00 | 1.5799 times | Fri 30 May 2025 | 9.67 (-6.03%) | 10.60 | 9.17 - 10.98 | 1.3089 times | Wed 30 April 2025 | 10.29 (2.08%) | 10.10 | 9.79 - 10.99 | 1.1063 times | Fri 28 March 2025 | 10.08 (-17.58%) | 12.33 | 9.68 - 13.29 | 1.9123 times |
Yearly price and charts Garbifin
Strong yearly Stock price targets for Garbifin 539492 are 11.88 and 13.97
| Yearly Target 1 | 11.39 |
| Yearly Target 2 | 12.37 |
| Yearly Target 3 | 13.48 |
| Yearly Target 4 | 14.46 |
| Yearly Target 5 | 15.57 |
Yearly price and volumes Garbifin
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 13.35 (-2.91%) | 13.73 | 12.50 - 14.59 | 0.0131 times | Wed 31 December 2025 | 13.75 (-16.16%) | 16.45 | 9.17 - 17.40 | 1.2319 times | Tue 31 December 2024 | 16.40 (-43.11%) | 28.79 | 12.20 - 36.66 | 3.0823 times | Fri 29 December 2023 | 28.83 (-8.04%) | 30.75 | 22.73 - 36.99 | 2.1458 times | Fri 30 December 2022 | 31.35 (49.29%) | 22.05 | 22.05 - 70.20 | 0.5269 times | Tue 14 July 2020 | 21.00 (-1.41%) | 21.00 | 21.00 - 21.00 | 0 times | Mon 23 December 2019 | 21.30 (0%) | 21.60 | 20.95 - 21.60 | 0 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Garbifin
Tomorrow's movement Prediction of Garbifin 539492 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garbifin 539492 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garbifin 539492 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price action analysis of Garbifin (539492) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Garbifin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Garbifin in short term and the buy signal is strong.
Garbifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Garbifin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Garbifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.58 and Garbifin 539492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Garbifin 539492 stock. Volume based technical analysis of Garbifin 539492 stock is negative.
Garbifin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garbifin 539492
DMA (daily moving average) of Garbifin 539492
| DMA period | DMA value |
| 5 day DMA | 13.86 |
| 12 day DMA | 13.54 |
| 20 day DMA | 13.35 |
| 35 day DMA | 13.46 |
| 50 day DMA | 13.61 |
| 100 day DMA | 12.98 |
| 150 day DMA | 12.5 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of Garbifin 539492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.7 | 13.87 | 13.9 |
| 12 day EMA | 13.59 | 13.63 | 13.6 |
| 20 day EMA | 13.49 | 13.5 | 13.47 |
| 35 day EMA | 13.53 | 13.54 | 13.52 |
| 50 day EMA | 13.6 | 13.61 | 13.6 |
SMA (simple moving average) of Garbifin 539492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.86 | 13.93 | 13.92 |
| 12 day SMA | 13.54 | 13.5 | 13.42 |
| 20 day SMA | 13.35 | 13.3 | 13.25 |
| 35 day SMA | 13.46 | 13.5 | 13.51 |
| 50 day SMA | 13.61 | 13.62 | 13.62 |
| 100 day SMA | 12.98 | 12.97 | 12.95 |
| 150 day SMA | 12.5 | 12.48 | 12.45 |
| 200 day SMA | 11.96 | 11.96 | 11.96 |
Fundamentals, profit and EPS of Garbifin 539492
EPS is 3.57 and PE is: 3.74
Last quarter profit: (February 2024 quarter) -0.47 crores (-246.88%)
Debt: 0.00 in crores
Market capitalization: 37.78
EPS is 4.25 and PE is: 3.14
Last quarter profit: (September 2023 quarter) 1.12 crores (45.45%)
Debt: 0.00 in crores
Market capitalization: 33.44
Videos related to: Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
