ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garbifin 539492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Garbifin

Strong intraday Stock price targets for Garbifin are 12.03 and 13.82

Intraday Target 111.59
Intraday Target 212.47
Intraday Target 313.38
Intraday Target 414.26
Intraday Target 515.17

Daily price and volume Garbifin

Date Closing Open Range Volume
Thu 08 January 2026 13.35 (-3.26%) 14.29 12.50 - 14.29 0.5426 times
Wed 07 January 2026 13.80 (-2.75%) 14.00 13.80 - 14.05 0.0688 times
Tue 06 January 2026 14.19 (1.28%) 14.59 13.91 - 14.59 0.9178 times
Mon 05 January 2026 14.01 (0.57%) 14.50 14.01 - 14.50 1.2039 times
Fri 02 January 2026 13.93 (1.68%) 13.67 13.67 - 14.19 0.9812 times
Thu 01 January 2026 13.70 (-0.36%) 13.73 13.25 - 13.73 0.4579 times
Wed 31 December 2025 13.75 (3.38%) 13.75 13.50 - 14.20 1.5361 times
Tue 30 December 2025 13.30 (1.76%) 13.13 12.74 - 14.84 2.7153 times
Mon 29 December 2025 13.07 (0.46%) 12.97 12.51 - 13.09 1.0319 times
Fri 26 December 2025 13.01 (-0.91%) 13.19 12.53 - 13.19 0.5446 times
Wed 24 December 2025 13.13 (-0.68%) 13.21 13.00 - 13.21 0.0393 times

 Daily chart Garbifin

Weekly price and charts Garbifin

Strong weekly Stock price targets for Garbifin 539492 are 11.88 and 13.97

Weekly Target 111.39
Weekly Target 212.37
Weekly Target 313.48
Weekly Target 414.46
Weekly Target 515.57

Weekly price and volumes for Garbifin

Date Closing Open Range Volume
Thu 08 January 2026 13.35 (-4.16%) 14.50 12.50 - 14.59 0.4271 times
Fri 02 January 2026 13.93 (7.07%) 12.97 12.51 - 14.84 1.0504 times
Fri 26 December 2025 13.01 (1.64%) 12.70 12.53 - 13.24 0.3292 times
Fri 19 December 2025 12.80 (-4.26%) 13.37 11.62 - 13.47 0.4194 times
Fri 12 December 2025 13.37 (5.19%) 12.78 12.05 - 13.99 0.6727 times
Fri 05 December 2025 12.71 (-11.43%) 14.34 12.51 - 14.44 1.1001 times
Fri 28 November 2025 14.35 (3.99%) 14.00 13.52 - 15.30 0.9377 times
Fri 21 November 2025 13.80 (-9.33%) 16.50 13.00 - 16.50 1.6551 times
Fri 14 November 2025 15.22 (13.41%) 14.00 13.50 - 16.98 2.188 times
Fri 07 November 2025 13.42 (1.9%) 13.17 12.51 - 14.24 1.2204 times
Fri 31 October 2025 13.17 (3.13%) 12.95 11.10 - 14.58 1.5431 times

 weekly chart Garbifin

Monthly price and charts Garbifin

Strong monthly Stock price targets for Garbifin 539492 are 11.88 and 13.97

Monthly Target 111.39
Monthly Target 212.37
Monthly Target 313.48
Monthly Target 414.46
Monthly Target 515.57

Monthly price and volumes Garbifin

Date Closing Open Range Volume
Thu 08 January 2026 13.35 (-2.91%) 13.73 12.50 - 14.59 0.148 times
Wed 31 December 2025 13.75 (-4.18%) 14.34 11.62 - 14.84 0.76 times
Fri 28 November 2025 14.35 (8.96%) 13.17 12.51 - 16.98 1.3627 times
Fri 31 October 2025 13.17 (7.86%) 12.50 11.05 - 14.58 0.6709 times
Tue 30 September 2025 12.21 (3.13%) 11.77 11.50 - 13.98 0.8399 times
Fri 29 August 2025 11.84 (-4.13%) 12.37 11.30 - 12.50 0.7666 times
Thu 31 July 2025 12.35 (9.49%) 12.12 11.10 - 13.28 1.4568 times
Mon 30 June 2025 11.28 (16.65%) 9.19 9.19 - 13.00 1.5799 times
Fri 30 May 2025 9.67 (-6.03%) 10.60 9.17 - 10.98 1.3089 times
Wed 30 April 2025 10.29 (2.08%) 10.10 9.79 - 10.99 1.1063 times
Fri 28 March 2025 10.08 (-17.58%) 12.33 9.68 - 13.29 1.9123 times

 monthly chart Garbifin

Yearly price and charts Garbifin

Strong yearly Stock price targets for Garbifin 539492 are 11.88 and 13.97

Yearly Target 111.39
Yearly Target 212.37
Yearly Target 313.48
Yearly Target 414.46
Yearly Target 515.57

Yearly price and volumes Garbifin

Date Closing Open Range Volume
Thu 08 January 2026 13.35 (-2.91%) 13.73 12.50 - 14.59 0.0131 times
Wed 31 December 2025 13.75 (-16.16%) 16.45 9.17 - 17.40 1.2319 times
Tue 31 December 2024 16.40 (-43.11%) 28.79 12.20 - 36.66 3.0823 times
Fri 29 December 2023 28.83 (-8.04%) 30.75 22.73 - 36.99 2.1458 times
Fri 30 December 2022 31.35 (49.29%) 22.05 22.05 - 70.20 0.5269 times
Tue 14 July 2020 21.00 (-1.41%) 21.00 21.00 - 21.00 0 times
Mon 23 December 2019 21.30 (0%) 21.60 20.95 - 21.60 0 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of Garbifin

Tomorrow's movement Prediction of Garbifin 539492 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 13.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garbifin 539492 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garbifin 539492 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price action analysis of Garbifin (539492) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Garbifin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Garbifin in short term and the buy signal is strong.

Garbifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Garbifin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Garbifin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.58 and Garbifin 539492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Garbifin 539492 stock. Volume based technical analysis of Garbifin 539492 stock is negative.

Garbifin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garbifin 539492

DMA (daily moving average) of Garbifin 539492

DMA period DMA value
5 day DMA 13.86
12 day DMA 13.54
20 day DMA 13.35
35 day DMA 13.46
50 day DMA 13.61
100 day DMA 12.98
150 day DMA 12.5
200 day DMA 11.96

EMA (exponential moving average) of Garbifin 539492

EMA period EMA current EMA prev EMA prev2
5 day EMA13.713.8713.9
12 day EMA13.5913.6313.6
20 day EMA13.4913.513.47
35 day EMA13.5313.5413.52
50 day EMA13.613.6113.6

SMA (simple moving average) of Garbifin 539492

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8613.9313.92
12 day SMA13.5413.513.42
20 day SMA13.3513.313.25
35 day SMA13.4613.513.51
50 day SMA13.6113.6213.62
100 day SMA12.9812.9712.95
150 day SMA12.512.4812.45
200 day SMA11.9611.9611.96

Fundamentals, profit and EPS of Garbifin 539492

EPS is 3.57 and PE is: 3.74

Last quarter profit: (February 2024 quarter) -0.47 crores (-246.88%)

Debt: 0.00 in crores

Market capitalization: 37.78

EPS is 4.25 and PE is: 3.14

Last quarter profit: (September 2023 quarter) 1.12 crores (45.45%)

Debt: 0.00 in crores

Market capitalization: 33.44

Videos related to: Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top