ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garbifin 539492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Garbifin

Strong intraday Stock price targets for Garbifin are 8.89 and 9.4

Intraday Target 18.8
Intraday Target 28.97
Intraday Target 39.31
Intraday Target 49.48
Intraday Target 59.82

Daily price and volume Garbifin

Date Closing Open Range Volume
Fri 21 August 2026 9.14 (1.56%) 9.65 9.14 - 9.65 0.0033 times
Thu 20 August 2026 9.00 (0.67%) 8.94 8.61 - 9.20 2.2151 times
Wed 19 August 2026 8.94 (-2.93%) 9.20 8.56 - 10.05 1.0029 times
Tue 18 August 2026 9.21 (-3.05%) 9.70 8.70 - 9.70 1.0574 times
Mon 17 August 2026 9.50 (8.57%) 10.00 9.14 - 10.00 0.4556 times
Fri 14 August 2026 8.75 (-3.74%) 9.09 8.72 - 9.09 0.3623 times
Thu 13 August 2026 9.09 (5.45%) 8.62 8.61 - 9.14 1.6265 times
Wed 12 August 2026 8.62 (-7.71%) 9.34 8.05 - 9.34 2.6236 times
Tue 11 August 2026 9.34 (3.78%) 9.40 8.90 - 9.40 0.4285 times
Mon 10 August 2026 9.00 (0.78%) 9.60 8.86 - 9.60 0.2247 times
Fri 07 August 2026 8.93 (-4.29%) 9.29 8.93 - 9.33 0.3303 times

 Daily chart Garbifin

Weekly price and charts Garbifin

Strong weekly Stock price targets for Garbifin 539492 are 8.11 and 9.6

Weekly Target 17.76
Weekly Target 28.45
Weekly Target 39.25
Weekly Target 49.94
Weekly Target 510.74

Weekly price and volumes for Garbifin

Date Closing Open Range Volume
Fri 21 August 2026 9.14 (4.46%) 10.00 8.56 - 10.05 1.3758 times
Fri 14 August 2026 8.75 (-2.02%) 9.60 8.05 - 9.60 1.5301 times
Fri 07 August 2026 8.93 (-6.49%) 9.60 8.20 - 9.60 2.7722 times
Fri 31 July 2026 9.55 (11.05%) 8.60 8.60 - 10.22 0.8405 times
Fri 24 July 2026 8.60 (-5.91%) 9.00 8.15 - 9.50 1.0335 times
Fri 17 July 2026 9.14 (-4.39%) 9.97 9.00 - 9.97 0.5629 times
Fri 10 July 2026 9.56 (-2.85%) 9.80 9.50 - 10.24 0.4894 times
Fri 03 July 2026 9.84 (-1.6%) 10.20 9.50 - 10.20 0.475 times
Thu 25 June 2026 10.00 (-0.4%) 10.00 9.76 - 10.37 0.2705 times
Fri 19 June 2026 10.04 (1.62%) 10.00 9.80 - 10.47 0.6502 times
Fri 12 June 2026 9.88 (-9.77%) 10.00 9.87 - 10.94 1.7652 times

 weekly chart Garbifin

Monthly price and charts Garbifin

Strong monthly Stock price targets for Garbifin 539492 are 7.6 and 9.6

Monthly Target 17.08
Monthly Target 28.11
Monthly Target 39.08
Monthly Target 410.11
Monthly Target 511.08

Monthly price and volumes Garbifin

Date Closing Open Range Volume
Fri 21 August 2026 9.14 (-4.29%) 9.60 8.05 - 10.05 1.0688 times
Fri 31 July 2026 9.55 (-3.05%) 9.85 8.15 - 10.24 0.5975 times
Tue 30 June 2026 9.85 (-12.29%) 10.50 9.65 - 11.23 0.6681 times
Fri 29 May 2026 11.23 (-5.15%) 11.84 9.65 - 11.95 0.5187 times
Thu 30 April 2026 11.84 (9.12%) 10.63 10.50 - 12.24 0.5309 times
Mon 30 March 2026 10.85 (-16.54%) 13.35 10.01 - 13.89 0.9534 times
Fri 27 February 2026 13.00 (2.2%) 14.94 12.02 - 14.94 0.9761 times
Fri 30 January 2026 12.72 (-7.49%) 13.73 12.27 - 15.58 0.8192 times
Wed 31 December 2025 13.75 (-4.18%) 14.34 11.62 - 14.84 1.3845 times
Fri 28 November 2025 14.35 (8.96%) 13.17 12.51 - 16.98 2.4826 times
Fri 31 October 2025 13.17 (7.86%) 12.50 11.05 - 14.58 1.2223 times

 monthly chart Garbifin

Yearly price and charts Garbifin

Strong yearly Stock price targets for Garbifin 539492 are 4.83 and 12.36

Yearly Target 13.39
Yearly Target 26.27
Yearly Target 310.923333333333
Yearly Target 413.8
Yearly Target 518.45

Yearly price and volumes Garbifin

Date Closing Open Range Volume
Fri 21 August 2026 9.14 (-33.53%) 13.73 8.05 - 15.58 0.2858 times
Wed 31 December 2025 13.75 (-16.16%) 16.45 9.17 - 17.40 1.1838 times
Tue 31 December 2024 16.40 (-43.11%) 28.79 12.20 - 36.66 2.962 times
Fri 29 December 2023 28.83 (-8.04%) 30.75 22.73 - 36.99 2.062 times
Fri 30 December 2022 31.35 (49.29%) 22.05 22.05 - 70.20 0.5064 times
Tue 14 July 2020 21.00 (-1.41%) 21.00 21.00 - 21.00 0 times
Mon 23 December 2019 21.30 (0%) 21.60 20.95 - 21.60 0 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of Garbifin

Tomorrow's movement Prediction of Garbifin 539492 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garbifin 539492 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garbifin 539492 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Garbifin (539492) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Garbifin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Garbifin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Garbifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Garbifin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Garbifin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.96 and Garbifin 539492 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Garbifin 539492 stock. Volume based technical analysis of Garbifin 539492 stock is negative.

Garbifin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garbifin 539492

DMA (daily moving average) of Garbifin 539492

DMA period DMA value
5 day DMA 9.16
12 day DMA 9.07
20 day DMA 9.09
35 day DMA 9.19
50 day DMA 9.46
100 day DMA 10.33
150 day DMA 11.09
200 day DMA 11.72

EMA (exponential moving average) of Garbifin 539492

EMA period EMA current EMA prev EMA prev2
5 day EMA9.089.059.07
12 day EMA9.089.079.08
20 day EMA9.139.139.14
35 day EMA9.329.339.35
50 day EMA9.519.539.55

SMA (simple moving average) of Garbifin 539492

SMA period SMA current SMA prev SMA prev2
5 day SMA9.169.089.1
12 day SMA9.079.069.05
20 day SMA9.099.069.07
35 day SMA9.199.219.24
50 day SMA9.469.489.5
100 day SMA10.3310.3510.38
150 day SMA11.0911.1211.15
200 day SMA11.7211.7411.77

Fundamentals, profit and EPS of Garbifin 539492

EPS is 3.57 and PE is: 2.56

Last quarter profit: (February 2024 quarter) -0.47 crores (-246.88%)

Debt: 0.00 in crores

Market capitalization: 37.78

EPS is 4.25 and PE is: 2.15

Last quarter profit: (September 2023 quarter) 1.12 crores (45.45%)

Debt: 0.00 in crores

Market capitalization: 33.44

Videos related to: Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top