ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garbifin 539492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Garbifin

Strong intraday Stock price targets for Garbifin are 9.94 and 10.58

Intraday Target 19.76
Intraday Target 210.11
Intraday Target 310.403333333333
Intraday Target 410.75
Intraday Target 511.04

Daily price and volume Garbifin

Date Closing Open Range Volume
Wed 03 June 2026 10.45 (-1.6%) 10.51 10.06 - 10.70 0.8205 times
Tue 02 June 2026 10.62 (-3.19%) 10.88 10.55 - 10.88 0.1034 times
Mon 01 June 2026 10.97 (-2.32%) 10.50 10.50 - 11.22 0.587 times
Fri 29 May 2026 11.23 (2.28%) 10.90 10.64 - 11.23 1.1081 times
Wed 27 May 2026 10.98 (-0.63%) 10.97 9.65 - 11.45 1.6443 times
Tue 26 May 2026 11.05 (0.64%) 11.49 10.90 - 11.74 1.4262 times
Mon 25 May 2026 10.98 (-4.27%) 11.95 10.72 - 11.95 0.8163 times
Fri 22 May 2026 11.47 (2.05%) 11.30 11.01 - 11.73 3.392 times
Thu 21 May 2026 11.24 (-0.27%) 11.30 11.10 - 11.52 0.0519 times
Wed 20 May 2026 11.27 (-0.09%) 11.70 11.25 - 11.70 0.0504 times
Tue 19 May 2026 11.28 (5.22%) 10.70 10.56 - 11.94 0.5588 times

 Daily chart Garbifin

Weekly price and charts Garbifin

Strong weekly Stock price targets for Garbifin 539492 are 9.68 and 10.84

Weekly Target 19.42
Weekly Target 29.93
Weekly Target 310.576666666667
Weekly Target 411.09
Weekly Target 511.74

Weekly price and volumes for Garbifin

Date Closing Open Range Volume
Wed 03 June 2026 10.45 (-6.95%) 10.50 10.06 - 11.22 0.3551 times
Fri 29 May 2026 11.23 (-2.09%) 11.95 9.65 - 11.95 1.174 times
Fri 22 May 2026 11.47 (0%) 11.23 10.53 - 11.94 1.0985 times
Fri 15 May 2026 11.47 (2.32%) 11.49 10.50 - 11.89 1.7671 times
Fri 08 May 2026 11.21 (-5.32%) 11.84 10.51 - 11.84 0.5403 times
Thu 30 April 2026 11.84 (-0.42%) 11.89 11.26 - 11.99 0.4896 times
Fri 24 April 2026 11.89 (-0.17%) 11.25 11.25 - 12.24 0.7336 times
Fri 17 April 2026 11.91 (6.43%) 10.80 10.53 - 11.97 1.1375 times
Fri 10 April 2026 11.19 (2.29%) 11.00 10.51 - 11.50 1.4499 times
Thu 02 April 2026 10.94 (-0.55%) 11.00 10.46 - 11.00 1.2542 times
Fri 27 March 2026 11.00 (-7.02%) 11.77 10.01 - 11.97 2.7432 times

 weekly chart Garbifin

Monthly price and charts Garbifin

Strong monthly Stock price targets for Garbifin 539492 are 9.68 and 10.84

Monthly Target 19.42
Monthly Target 29.93
Monthly Target 310.576666666667
Monthly Target 411.09
Monthly Target 511.74

Monthly price and volumes Garbifin

Date Closing Open Range Volume
Wed 03 June 2026 10.45 (-6.95%) 10.50 10.06 - 11.22 0.0385 times
Fri 29 May 2026 11.23 (-5.15%) 11.84 9.65 - 11.95 0.496 times
Thu 30 April 2026 11.84 (9.12%) 10.63 10.50 - 12.24 0.5076 times
Mon 30 March 2026 10.85 (-16.54%) 13.35 10.01 - 13.89 0.9117 times
Fri 27 February 2026 13.00 (2.2%) 14.94 12.02 - 14.94 0.9334 times
Fri 30 January 2026 12.72 (-7.49%) 13.73 12.27 - 15.58 0.7834 times
Wed 31 December 2025 13.75 (-4.18%) 14.34 11.62 - 14.84 1.3239 times
Fri 28 November 2025 14.35 (8.96%) 13.17 12.51 - 16.98 2.3738 times
Fri 31 October 2025 13.17 (7.86%) 12.50 11.05 - 14.58 1.1688 times
Tue 30 September 2025 12.21 (3.13%) 11.77 11.50 - 13.98 1.4631 times
Fri 29 August 2025 11.84 (-4.13%) 12.37 11.30 - 12.50 1.3354 times

 monthly chart Garbifin

Yearly price and charts Garbifin

Strong yearly Stock price targets for Garbifin 539492 are 7.09 and 13.02

Yearly Target 15.96
Yearly Target 28.21
Yearly Target 311.893333333333
Yearly Target 414.14
Yearly Target 517.82

Yearly price and volumes Garbifin

Date Closing Open Range Volume
Wed 03 June 2026 10.45 (-24%) 13.73 9.65 - 15.58 0.1817 times
Wed 31 December 2025 13.75 (-16.16%) 16.45 9.17 - 17.40 1.2022 times
Tue 31 December 2024 16.40 (-43.11%) 28.79 12.20 - 36.66 3.0079 times
Fri 29 December 2023 28.83 (-8.04%) 30.75 22.73 - 36.99 2.094 times
Fri 30 December 2022 31.35 (49.29%) 22.05 22.05 - 70.20 0.5142 times
Tue 14 July 2020 21.00 (-1.41%) 21.00 21.00 - 21.00 0 times
Mon 23 December 2019 21.30 (0%) 21.60 20.95 - 21.60 0 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of Garbifin

Tomorrow's movement Prediction of Garbifin 539492 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garbifin 539492 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garbifin 539492 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Garbifin (539492) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Garbifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Garbifin in short term and the sell signal is strong.

Garbifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Garbifin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Garbifin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.14 and Garbifin 539492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Garbifin 539492 stock. Volume based technical analysis of Garbifin 539492 stock is negative.

Garbifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garbifin 539492

DMA (daily moving average) of Garbifin 539492

DMA period DMA value
5 day DMA 10.85
12 day DMA 11.02
20 day DMA 11.09
35 day DMA 11.34
50 day DMA 11.34
100 day DMA 12.06
150 day DMA 12.56
200 day DMA 12.48

EMA (exponential moving average) of Garbifin 539492

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7710.9311.08
12 day EMA10.9711.0611.14
20 day EMA11.0811.1511.21
35 day EMA11.2111.2511.29
50 day EMA11.3311.3711.4

SMA (simple moving average) of Garbifin 539492

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8510.9711.04
12 day SMA11.0211.1111.16
20 day SMA11.0911.1111.16
35 day SMA11.3411.3611.38
50 day SMA11.3411.3611.4
100 day SMA12.0612.112.13
150 day SMA12.5612.5812.59
200 day SMA12.4812.4912.49

Fundamentals, profit and EPS of Garbifin 539492

EPS is 3.57 and PE is: 2.93

Last quarter profit: (February 2024 quarter) -0.47 crores (-246.88%)

Debt: 0.00 in crores

Market capitalization: 37.78

EPS is 4.25 and PE is: 2.46

Last quarter profit: (September 2023 quarter) 1.12 crores (45.45%)

Debt: 0.00 in crores

Market capitalization: 33.44

Videos related to: Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top