ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garbifin 539492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Garbifin

Strong intraday Stock price targets for Garbifin are 11.8 and 11.99

Intraday Target 111.64
Intraday Target 211.76
Intraday Target 311.826666666667
Intraday Target 411.95
Intraday Target 512.02

Daily price and volume Garbifin

Date Closing Open Range Volume
Fri 24 April 2026 11.89 (-0.34%) 11.85 11.70 - 11.89 1.4318 times
Thu 23 April 2026 11.93 (3.29%) 11.55 11.46 - 11.98 0.8238 times
Wed 22 April 2026 11.55 (0.26%) 11.52 11.52 - 11.55 0.0252 times
Tue 21 April 2026 11.52 (-1.29%) 11.99 11.52 - 11.99 0.3828 times
Mon 20 April 2026 11.67 (-2.02%) 11.25 11.25 - 12.24 1.2066 times
Fri 17 April 2026 11.91 (5.59%) 11.97 11.36 - 11.97 4.0799 times
Thu 16 April 2026 11.28 (-4.08%) 11.71 11.28 - 11.71 0.6327 times
Wed 15 April 2026 11.76 (-0.42%) 11.80 11.50 - 11.80 0.5996 times
Mon 13 April 2026 11.81 (5.54%) 10.80 10.53 - 11.93 0.6886 times
Fri 10 April 2026 11.19 (-0.09%) 11.20 10.91 - 11.20 0.1291 times
Thu 09 April 2026 11.20 (-2.01%) 11.43 10.51 - 11.43 2.7675 times

 Daily chart Garbifin

Weekly price and charts Garbifin

Strong weekly Stock price targets for Garbifin 539492 are 11.57 and 12.56

Weekly Target 110.8
Weekly Target 211.35
Weekly Target 311.793333333333
Weekly Target 412.34
Weekly Target 512.78

Weekly price and volumes for Garbifin

Date Closing Open Range Volume
Fri 24 April 2026 11.89 (-0.17%) 11.25 11.25 - 12.24 0.4392 times
Fri 17 April 2026 11.91 (6.43%) 10.80 10.53 - 11.97 0.6809 times
Fri 10 April 2026 11.19 (2.29%) 11.00 10.51 - 11.50 0.868 times
Thu 02 April 2026 10.94 (-0.55%) 11.00 10.46 - 11.00 0.7508 times
Fri 27 March 2026 11.00 (-7.02%) 11.77 10.01 - 11.97 1.6421 times
Fri 20 March 2026 11.83 (-3.27%) 11.76 11.76 - 12.45 1.038 times
Fri 13 March 2026 12.23 (-0.49%) 12.99 11.61 - 12.99 0.7599 times
Fri 06 March 2026 12.29 (-5.46%) 13.35 10.50 - 13.89 1.3737 times
Fri 27 February 2026 13.00 (3.92%) 12.75 12.02 - 13.48 1.6447 times
Fri 20 February 2026 12.51 (-2.95%) 12.90 12.11 - 13.12 0.8027 times
Fri 13 February 2026 12.89 (-0.69%) 13.25 12.02 - 13.25 1.9811 times

 weekly chart Garbifin

Monthly price and charts Garbifin

Strong monthly Stock price targets for Garbifin 539492 are 11.2 and 12.94

Monthly Target 19.8
Monthly Target 210.85
Monthly Target 311.543333333333
Monthly Target 412.59
Monthly Target 513.28

Monthly price and volumes Garbifin

Date Closing Open Range Volume
Fri 24 April 2026 11.89 (9.59%) 10.63 10.50 - 12.24 0.3422 times
Mon 30 March 2026 10.85 (-16.54%) 13.35 10.01 - 13.89 0.6862 times
Fri 27 February 2026 13.00 (2.2%) 14.94 12.02 - 14.94 0.7025 times
Fri 30 January 2026 12.72 (-7.49%) 13.73 12.27 - 15.58 0.5896 times
Wed 31 December 2025 13.75 (-4.18%) 14.34 11.62 - 14.84 0.9965 times
Fri 28 November 2025 14.35 (8.96%) 13.17 12.51 - 16.98 1.7867 times
Fri 31 October 2025 13.17 (7.86%) 12.50 11.05 - 14.58 0.8797 times
Tue 30 September 2025 12.21 (3.13%) 11.77 11.50 - 13.98 1.1012 times
Fri 29 August 2025 11.84 (-4.13%) 12.37 11.30 - 12.50 1.0051 times
Thu 31 July 2025 12.35 (9.49%) 12.12 11.10 - 13.28 1.9102 times
Mon 30 June 2025 11.28 (16.65%) 9.19 9.19 - 13.00 2.0716 times

 monthly chart Garbifin

Yearly price and charts Garbifin

Strong yearly Stock price targets for Garbifin 539492 are 8.17 and 13.74

Yearly Target 16.92
Yearly Target 29.41
Yearly Target 312.493333333333
Yearly Target 414.98
Yearly Target 518.06

Yearly price and volumes Garbifin

Date Closing Open Range Volume
Fri 24 April 2026 11.89 (-13.53%) 13.73 10.01 - 15.58 0.1532 times
Wed 31 December 2025 13.75 (-16.16%) 16.45 9.17 - 17.40 1.2072 times
Tue 31 December 2024 16.40 (-43.11%) 28.79 12.20 - 36.66 3.0205 times
Fri 29 December 2023 28.83 (-8.04%) 30.75 22.73 - 36.99 2.1027 times
Fri 30 December 2022 31.35 (49.29%) 22.05 22.05 - 70.20 0.5164 times
Tue 14 July 2020 21.00 (-1.41%) 21.00 21.00 - 21.00 0 times
Mon 23 December 2019 21.30 (0%) 21.60 20.95 - 21.60 0 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of Garbifin

Tomorrow's movement Prediction of Garbifin 539492 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garbifin 539492 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Garbifin (539492) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Garbifin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Garbifin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Garbifin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Garbifin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Garbifin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.8 and Garbifin 539492 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Garbifin 539492 stock. Volume based technical analysis of Garbifin 539492 stock is negative.

Garbifin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garbifin 539492

DMA (daily moving average) of Garbifin 539492

DMA period DMA value
5 day DMA 11.71
12 day DMA 11.6
20 day DMA 11.34
35 day DMA 11.68
50 day DMA 11.98
100 day DMA 12.59
150 day DMA 12.78
200 day DMA 12.6

EMA (exponential moving average) of Garbifin 539492

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7611.711.58
12 day EMA11.6211.5711.51
20 day EMA11.6211.5911.55
35 day EMA11.7811.7711.76
50 day EMA12.0412.0512.05

SMA (simple moving average) of Garbifin 539492

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7111.7211.59
12 day SMA11.611.5211.46
20 day SMA11.3411.3411.33
35 day SMA11.6811.7111.74
50 day SMA11.981212.03
100 day SMA12.5912.6212.65
150 day SMA12.7812.7812.78
200 day SMA12.612.612.59

Fundamentals, profit and EPS of Garbifin 539492

EPS is 3.57 and PE is: 3.33

Last quarter profit: (February 2024 quarter) -0.47 crores (-246.88%)

Debt: 0.00 in crores

Market capitalization: 37.78

EPS is 4.25 and PE is: 2.8

Last quarter profit: (September 2023 quarter) 1.12 crores (45.45%)

Debt: 0.00 in crores

Market capitalization: 33.44

Videos related to: Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top