ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garbifin 539492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Garbifin

Strong intraday Stock price targets for Garbifin are 9.8 and 10.05

Intraday Target 19.71
Intraday Target 29.88
Intraday Target 39.9633333333333
Intraday Target 410.13
Intraday Target 510.21

Daily price and volume Garbifin

Date Closing Open Range Volume
Fri 19 June 2026 10.04 (-0.69%) 10.05 9.80 - 10.05 1.0278 times
Thu 18 June 2026 10.11 (-1.37%) 10.42 10.00 - 10.42 1.0109 times
Wed 17 June 2026 10.25 (-0.97%) 10.29 10.02 - 10.29 0.2518 times
Tue 16 June 2026 10.35 (0.58%) 10.34 10.20 - 10.47 0.3218 times
Mon 15 June 2026 10.29 (4.15%) 10.00 9.90 - 10.39 0.0795 times
Fri 12 June 2026 9.88 (-5%) 10.40 9.87 - 10.40 0.4894 times
Thu 11 June 2026 10.40 (2.36%) 10.16 9.91 - 10.43 1.023 times
Wed 10 June 2026 10.16 (0.2%) 10.15 10.00 - 10.16 1.3972 times
Tue 09 June 2026 10.14 (-2.59%) 10.41 10.00 - 10.46 3.8024 times
Mon 08 June 2026 10.41 (-4.93%) 10.00 10.00 - 10.94 0.5961 times
Fri 05 June 2026 10.95 (-0.54%) 10.90 10.54 - 11.00 1.1553 times

 Daily chart Garbifin

Weekly price and charts Garbifin

Strong weekly Stock price targets for Garbifin 539492 are 9.92 and 10.59

Weekly Target 19.43
Weekly Target 29.74
Weekly Target 310.103333333333
Weekly Target 410.41
Weekly Target 510.77

Weekly price and volumes for Garbifin

Date Closing Open Range Volume
Fri 19 June 2026 10.04 (1.62%) 10.00 9.80 - 10.47 0.8996 times
Fri 12 June 2026 9.88 (-9.77%) 10.00 9.87 - 10.94 2.4423 times
Fri 05 June 2026 10.95 (-2.49%) 10.50 10.06 - 11.23 0.8806 times
Fri 29 May 2026 11.23 (-2.09%) 11.95 9.65 - 11.95 0.9773 times
Fri 22 May 2026 11.47 (0%) 11.23 10.53 - 11.94 0.9144 times
Fri 15 May 2026 11.47 (2.32%) 11.49 10.50 - 11.89 1.471 times
Fri 08 May 2026 11.21 (-5.32%) 11.84 10.51 - 11.84 0.4498 times
Thu 30 April 2026 11.84 (-0.42%) 11.89 11.26 - 11.99 0.4076 times
Fri 24 April 2026 11.89 (-0.17%) 11.25 11.25 - 12.24 0.6107 times
Fri 17 April 2026 11.91 (6.43%) 10.80 10.53 - 11.97 0.9469 times
Fri 10 April 2026 11.19 (2.29%) 11.00 10.51 - 11.50 1.2069 times

 weekly chart Garbifin

Monthly price and charts Garbifin

Strong monthly Stock price targets for Garbifin 539492 are 9.21 and 10.64

Monthly Target 18.93
Monthly Target 29.48
Monthly Target 310.356666666667
Monthly Target 410.91
Monthly Target 511.79

Monthly price and volumes Garbifin

Date Closing Open Range Volume
Fri 19 June 2026 10.04 (-10.6%) 10.50 9.80 - 11.23 0.5226 times
Fri 29 May 2026 11.23 (-5.15%) 11.84 9.65 - 11.95 0.4719 times
Thu 30 April 2026 11.84 (9.12%) 10.63 10.50 - 12.24 0.483 times
Mon 30 March 2026 10.85 (-16.54%) 13.35 10.01 - 13.89 0.8674 times
Fri 27 February 2026 13.00 (2.2%) 14.94 12.02 - 14.94 0.888 times
Fri 30 January 2026 12.72 (-7.49%) 13.73 12.27 - 15.58 0.7453 times
Wed 31 December 2025 13.75 (-4.18%) 14.34 11.62 - 14.84 1.2595 times
Fri 28 November 2025 14.35 (8.96%) 13.17 12.51 - 16.98 2.2584 times
Fri 31 October 2025 13.17 (7.86%) 12.50 11.05 - 14.58 1.112 times
Tue 30 September 2025 12.21 (3.13%) 11.77 11.50 - 13.98 1.392 times
Fri 29 August 2025 11.84 (-4.13%) 12.37 11.30 - 12.50 1.2705 times

 monthly chart Garbifin

Yearly price and charts Garbifin

Strong yearly Stock price targets for Garbifin 539492 are 6.88 and 12.81

Yearly Target 15.83
Yearly Target 27.93
Yearly Target 311.756666666667
Yearly Target 413.86
Yearly Target 517.69

Yearly price and volumes Garbifin

Date Closing Open Range Volume
Fri 19 June 2026 10.04 (-26.98%) 13.73 9.65 - 15.58 0.2062 times
Wed 31 December 2025 13.75 (-16.16%) 16.45 9.17 - 17.40 1.1979 times
Tue 31 December 2024 16.40 (-43.11%) 28.79 12.20 - 36.66 2.9971 times
Fri 29 December 2023 28.83 (-8.04%) 30.75 22.73 - 36.99 2.0864 times
Fri 30 December 2022 31.35 (49.29%) 22.05 22.05 - 70.20 0.5124 times
Tue 14 July 2020 21.00 (-1.41%) 21.00 21.00 - 21.00 0 times
Mon 23 December 2019 21.30 (0%) 21.60 20.95 - 21.60 0 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of Garbifin

Tomorrow's movement Prediction of Garbifin 539492 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garbifin 539492 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Garbifin (539492) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Garbifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Garbifin in short term and the sell signal is strong.

Garbifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Garbifin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Garbifin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.17 and Garbifin 539492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Garbifin 539492 stock. Volume based technical analysis of Garbifin 539492 stock is negative.

Garbifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garbifin 539492

DMA (daily moving average) of Garbifin 539492

DMA period DMA value
5 day DMA 10.21
12 day DMA 10.33
20 day DMA 10.59
35 day DMA 10.86
50 day DMA 11.09
100 day DMA 11.7
150 day DMA 12.32
200 day DMA 12.39

EMA (exponential moving average) of Garbifin 539492

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1610.2210.27
12 day EMA10.3310.3810.43
20 day EMA10.510.5510.6
35 day EMA10.7610.810.84
50 day EMA1111.0411.08

SMA (simple moving average) of Garbifin 539492

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2110.1810.23
12 day SMA10.3310.3710.41
20 day SMA10.5910.6510.71
35 day SMA10.8610.9210.96
50 day SMA11.0911.1111.13
100 day SMA11.711.7311.76
150 day SMA12.3212.3612.38
200 day SMA12.3912.412.41

Fundamentals, profit and EPS of Garbifin 539492

EPS is 3.57 and PE is: 2.81

Last quarter profit: (February 2024 quarter) -0.47 crores (-246.88%)

Debt: 0.00 in crores

Market capitalization: 37.78

EPS is 4.25 and PE is: 2.36

Last quarter profit: (September 2023 quarter) 1.12 crores (45.45%)

Debt: 0.00 in crores

Market capitalization: 33.44

Videos related to: Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top