ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garbifin 539492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Garbifin

Strong intraday Stock price targets for Garbifin are 11.45 and 13.09

Intraday Target 111.17
Intraday Target 211.73
Intraday Target 312.81
Intraday Target 413.37
Intraday Target 514.45

Daily price and volume Garbifin

Date Closing Open Range Volume
Fri 06 March 2026 12.29 (-1.68%) 13.89 12.25 - 13.89 1.7119 times
Thu 05 March 2026 12.50 (0.08%) 12.26 12.22 - 13.39 0.9251 times
Wed 04 March 2026 12.49 (1.3%) 10.50 10.50 - 12.95 1.1336 times
Mon 02 March 2026 12.33 (-5.15%) 13.35 11.92 - 13.35 0.3904 times
Fri 27 February 2026 13.00 (0.23%) 12.70 12.51 - 13.48 0.773 times
Thu 26 February 2026 12.97 (3.76%) 12.75 12.26 - 12.97 1.6794 times
Wed 25 February 2026 12.50 (-2.11%) 12.40 12.40 - 12.97 0.0736 times
Tue 24 February 2026 12.77 (4.24%) 12.51 12.12 - 12.80 1.7762 times
Mon 23 February 2026 12.25 (-2.08%) 12.75 12.02 - 12.75 0.6796 times
Fri 20 February 2026 12.51 (3.3%) 12.11 12.11 - 12.74 0.8572 times
Thu 19 February 2026 12.11 (-1.54%) 12.45 12.11 - 12.53 0.1939 times

 Daily chart Garbifin

Weekly price and charts Garbifin

Strong weekly Stock price targets for Garbifin 539492 are 9.7 and 13.09

Weekly Target 18.84
Weekly Target 210.56
Weekly Target 312.226666666667
Weekly Target 413.95
Weekly Target 515.62

Weekly price and volumes for Garbifin

Date Closing Open Range Volume
Fri 06 March 2026 12.29 (-5.46%) 13.35 10.50 - 13.89 1.0844 times
Fri 27 February 2026 13.00 (3.92%) 12.75 12.02 - 13.48 1.2982 times
Fri 20 February 2026 12.51 (-2.95%) 12.90 12.11 - 13.12 0.6336 times
Fri 13 February 2026 12.89 (-0.69%) 13.25 12.02 - 13.25 1.5638 times
Fri 06 February 2026 12.98 (2.04%) 14.94 12.50 - 14.94 0.577 times
Fri 30 January 2026 12.72 (-2.15%) 12.50 12.27 - 13.24 0.4318 times
Fri 23 January 2026 13.00 (0.08%) 12.99 12.51 - 15.58 1.3432 times
Fri 16 January 2026 12.99 (-5.11%) 13.75 12.53 - 14.54 0.4711 times
Fri 09 January 2026 13.69 (-1.72%) 14.50 12.50 - 14.59 0.7838 times
Fri 02 January 2026 13.93 (7.07%) 12.97 12.51 - 14.84 1.813 times
Fri 26 December 2025 13.01 (1.64%) 12.70 12.53 - 13.24 0.5682 times

 weekly chart Garbifin

Monthly price and charts Garbifin

Strong monthly Stock price targets for Garbifin 539492 are 9.7 and 13.09

Monthly Target 18.84
Monthly Target 210.56
Monthly Target 312.226666666667
Monthly Target 413.95
Monthly Target 515.62

Monthly price and volumes Garbifin

Date Closing Open Range Volume
Fri 06 March 2026 12.29 (-5.46%) 13.35 10.50 - 13.89 0.1666 times
Fri 27 February 2026 13.00 (2.2%) 14.94 12.02 - 14.94 0.6256 times
Fri 30 January 2026 12.72 (-7.49%) 13.73 12.27 - 15.58 0.525 times
Wed 31 December 2025 13.75 (-4.18%) 14.34 11.62 - 14.84 0.8873 times
Fri 28 November 2025 14.35 (8.96%) 13.17 12.51 - 16.98 1.591 times
Fri 31 October 2025 13.17 (7.86%) 12.50 11.05 - 14.58 0.7834 times
Tue 30 September 2025 12.21 (3.13%) 11.77 11.50 - 13.98 0.9806 times
Fri 29 August 2025 11.84 (-4.13%) 12.37 11.30 - 12.50 0.895 times
Thu 31 July 2025 12.35 (9.49%) 12.12 11.10 - 13.28 1.7009 times
Mon 30 June 2025 11.28 (16.65%) 9.19 9.19 - 13.00 1.8447 times
Fri 30 May 2025 9.67 (-6.03%) 10.60 9.17 - 10.98 1.5282 times

 monthly chart Garbifin

Yearly price and charts Garbifin

Strong yearly Stock price targets for Garbifin 539492 are 8.86 and 13.94

Yearly Target 17.71
Yearly Target 210
Yearly Target 312.79
Yearly Target 415.08
Yearly Target 517.87

Yearly price and volumes Garbifin

Date Closing Open Range Volume
Fri 06 March 2026 12.29 (-10.62%) 13.73 10.50 - 15.58 0.0985 times
Wed 31 December 2025 13.75 (-16.16%) 16.45 9.17 - 17.40 1.2169 times
Tue 31 December 2024 16.40 (-43.11%) 28.79 12.20 - 36.66 3.0446 times
Fri 29 December 2023 28.83 (-8.04%) 30.75 22.73 - 36.99 2.1195 times
Fri 30 December 2022 31.35 (49.29%) 22.05 22.05 - 70.20 0.5205 times
Tue 14 July 2020 21.00 (-1.41%) 21.00 21.00 - 21.00 0 times
Mon 23 December 2019 21.30 (0%) 21.60 20.95 - 21.60 0 times
Fri 06 March 2026 (0%) - 0 times

Indicator Analysis of Garbifin

Tomorrow's movement Prediction of Garbifin 539492 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garbifin 539492 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garbifin 539492 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Garbifin 539492 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Garbifin 539492 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.51

Munafa value: 5 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Garbifin (539492) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Garbifin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Garbifin in short term and the sell signal is strong.

Garbifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Garbifin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Garbifin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.61 and Garbifin 539492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Garbifin 539492 stock. Volume based technical analysis of Garbifin 539492 stock is negative.

Garbifin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garbifin 539492

DMA (daily moving average) of Garbifin 539492

DMA period DMA value
5 day DMA 12.52
12 day DMA 12.5
20 day DMA 12.64
35 day DMA 12.77
50 day DMA 12.99
100 day DMA 13.21
150 day DMA 12.87
200 day DMA 12.42

EMA (exponential moving average) of Garbifin 539492

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4612.5512.58
12 day EMA12.5612.6112.63
20 day EMA12.6412.6812.7
35 day EMA12.812.8312.85
50 day EMA12.9312.9612.98

SMA (simple moving average) of Garbifin 539492

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5212.6612.66
12 day SMA12.512.5212.54
20 day SMA12.6412.6812.71
35 day SMA12.7712.812.82
50 day SMA12.9913.0113.02
100 day SMA13.2113.2113.21
150 day SMA12.8712.8712.87
200 day SMA12.4212.4112.4

Fundamentals, profit and EPS of Garbifin 539492

EPS is 3.57 and PE is: 3.44

Last quarter profit: (February 2024 quarter) -0.47 crores (-246.88%)

Debt: 0.00 in crores

Market capitalization: 37.78

EPS is 4.25 and PE is: 2.89

Last quarter profit: (September 2023 quarter) 1.12 crores (45.45%)

Debt: 0.00 in crores

Market capitalization: 33.44

Videos related to: Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top