ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garbifin 539492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Garbifin

Strong intraday Stock price targets for Garbifin are 8.48 and 8.93

Intraday Target 18.4
Intraday Target 28.55
Intraday Target 38.8466666666667
Intraday Target 49
Intraday Target 59.3

Daily price and volume Garbifin

Date Closing Open Range Volume
Fri 11 September 2026 8.71 (-2.13%) 9.14 8.69 - 9.14 1.0803 times
Thu 10 September 2026 8.90 (-2.63%) 8.70 8.70 - 9.25 2.6345 times
Wed 09 September 2026 9.14 (1.56%) 9.15 9.14 - 9.15 0.0764 times
Tue 08 September 2026 9.00 (3.81%) 8.68 8.68 - 9.15 1.4162 times
Mon 07 September 2026 8.67 (-1.37%) 9.00 8.51 - 9.00 0.7646 times
Fri 04 September 2026 8.79 (0.69%) 9.25 8.79 - 9.94 2.1629 times
Thu 03 September 2026 8.73 (-1.13%) 9.04 8.65 - 9.04 1.5584 times
Wed 02 September 2026 8.83 (-1.89%) 9.00 8.83 - 9.04 0.1148 times
Tue 01 September 2026 9.00 (1.35%) 9.20 8.96 - 9.20 0.054 times
Mon 31 August 2026 8.88 (-2.74%) 9.19 8.84 - 9.19 0.1379 times
Fri 28 August 2026 9.13 (3.16%) 9.20 9.13 - 9.20 0.2158 times

 Daily chart Garbifin

Weekly price and charts Garbifin

Strong weekly Stock price targets for Garbifin 539492 are 8.24 and 8.98

Weekly Target 18.08
Weekly Target 28.4
Weekly Target 38.8233333333333
Weekly Target 49.14
Weekly Target 59.56

Weekly price and volumes for Garbifin

Date Closing Open Range Volume
Fri 11 September 2026 8.71 (-0.91%) 9.00 8.51 - 9.25 0.8039 times
Fri 04 September 2026 8.79 (-3.72%) 9.19 8.65 - 9.94 0.5422 times
Fri 28 August 2026 9.13 (-0.11%) 8.81 8.65 - 9.27 0.3762 times
Fri 21 August 2026 9.14 (4.46%) 10.00 8.56 - 10.05 1.3235 times
Fri 14 August 2026 8.75 (-2.02%) 9.60 8.05 - 9.60 1.472 times
Fri 07 August 2026 8.93 (-6.49%) 9.60 8.20 - 9.60 2.6669 times
Fri 31 July 2026 9.55 (11.05%) 8.60 8.60 - 10.22 0.8086 times
Fri 24 July 2026 8.60 (-5.91%) 9.00 8.15 - 9.50 0.9942 times
Fri 17 July 2026 9.14 (-4.39%) 9.97 9.00 - 9.97 0.5416 times
Fri 10 July 2026 9.56 (-2.85%) 9.80 9.50 - 10.24 0.4708 times
Fri 03 July 2026 9.84 (-1.6%) 10.20 9.50 - 10.20 0.457 times

 weekly chart Garbifin

Monthly price and charts Garbifin

Strong monthly Stock price targets for Garbifin 539492 are 7.9 and 9.33

Monthly Target 17.62
Monthly Target 28.17
Monthly Target 39.0533333333333
Monthly Target 49.6
Monthly Target 510.48

Monthly price and volumes Garbifin

Date Closing Open Range Volume
Fri 11 September 2026 8.71 (-1.91%) 9.20 8.51 - 9.94 0.3307 times
Mon 31 August 2026 8.88 (-7.02%) 9.60 8.05 - 10.05 1.4592 times
Fri 31 July 2026 9.55 (-3.05%) 9.85 8.15 - 10.24 0.7608 times
Tue 30 June 2026 9.85 (-12.29%) 10.50 9.65 - 11.23 0.8506 times
Fri 29 May 2026 11.23 (-5.15%) 11.84 9.65 - 11.95 0.6604 times
Thu 30 April 2026 11.84 (9.12%) 10.63 10.50 - 12.24 0.6759 times
Mon 30 March 2026 10.85 (-16.54%) 13.35 10.01 - 13.89 1.2139 times
Fri 27 February 2026 13.00 (2.2%) 14.94 12.02 - 14.94 1.2428 times
Fri 30 January 2026 12.72 (-7.49%) 13.73 12.27 - 15.58 1.043 times
Wed 31 December 2025 13.75 (-4.18%) 14.34 11.62 - 14.84 1.7627 times
Fri 28 November 2025 14.35 (8.96%) 13.17 12.51 - 16.98 3.1607 times

 monthly chart Garbifin

Yearly price and charts Garbifin

Strong yearly Stock price targets for Garbifin 539492 are 4.62 and 12.15

Yearly Target 13.25
Yearly Target 25.98
Yearly Target 310.78
Yearly Target 413.51
Yearly Target 518.31

Yearly price and volumes Garbifin

Date Closing Open Range Volume
Fri 11 September 2026 8.71 (-36.65%) 13.73 8.05 - 15.58 0.3009 times
Wed 31 December 2025 13.75 (-16.16%) 16.45 9.17 - 17.40 1.1812 times
Tue 31 December 2024 16.40 (-43.11%) 28.79 12.20 - 36.66 2.9553 times
Fri 29 December 2023 28.83 (-8.04%) 30.75 22.73 - 36.99 2.0574 times
Fri 30 December 2022 31.35 (49.29%) 22.05 22.05 - 70.20 0.5052 times
Tue 14 July 2020 21.00 (-1.41%) 21.00 21.00 - 21.00 0 times
Mon 23 December 2019 21.30 (0%) 21.60 20.95 - 21.60 0 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of Garbifin

Tomorrow's movement Prediction of Garbifin 539492 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garbifin 539492 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garbifin 539492 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Garbifin 539492 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Garbifin (539492) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Garbifin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Garbifin in short term but the buy signal is initial and weak.

Garbifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Garbifin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Garbifin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.83 and Garbifin 539492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Garbifin 539492 stock. Volume based technical analysis of Garbifin 539492 stock is negative.

Garbifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garbifin 539492

DMA (daily moving average) of Garbifin 539492

DMA period DMA value
5 day DMA 8.88
12 day DMA 8.89
20 day DMA 8.93
35 day DMA 8.99
50 day DMA 9.09
100 day DMA 9.97
150 day DMA 10.68
200 day DMA 11.33

EMA (exponential moving average) of Garbifin 539492

EMA period EMA current EMA prev EMA prev2
5 day EMA8.868.938.95
12 day EMA8.898.928.92
20 day EMA8.928.948.94
35 day EMA9.029.049.05
50 day EMA9.139.159.16

SMA (simple moving average) of Garbifin 539492

SMA period SMA current SMA prev SMA prev2
5 day SMA8.888.98.87
12 day SMA8.898.888.87
20 day SMA8.938.938.94
35 day SMA8.998.998.99
50 day SMA9.099.129.14
100 day SMA9.971010.03
150 day SMA10.6810.710.73
200 day SMA11.3311.3611.39

Fundamentals, profit and EPS of Garbifin 539492

EPS is 3.57 and PE is: 2.44

Last quarter profit: (February 2024 quarter) -0.47 crores (-246.88%)

Debt: 0.00 in crores

Market capitalization: 37.78

EPS is 4.25 and PE is: 2.05

Last quarter profit: (September 2023 quarter) 1.12 crores (45.45%)

Debt: 0.00 in crores

Market capitalization: 33.44

Videos related to: Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top