ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garbifin 539492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Garbifin

Strong intraday Stock price targets for Garbifin are 12.26 and 12.75

Intraday Target 112.18
Intraday Target 212.34
Intraday Target 312.666666666667
Intraday Target 412.83
Intraday Target 513.16

Daily price and volume Garbifin

Date Closing Open Range Volume
Mon 08 December 2025 12.51 (-1.57%) 12.78 12.50 - 12.99 0.5913 times
Fri 05 December 2025 12.71 (-4%) 13.24 12.52 - 13.49 0.7991 times
Thu 04 December 2025 13.24 (-3.64%) 13.74 12.51 - 13.98 1.9923 times
Wed 03 December 2025 13.74 (0.59%) 13.66 13.11 - 13.82 0.2881 times
Tue 02 December 2025 13.66 (-0.29%) 13.77 13.49 - 13.79 0.6632 times
Mon 01 December 2025 13.70 (-4.53%) 14.34 13.20 - 14.44 1.4759 times
Fri 28 November 2025 14.35 (3.02%) 14.50 13.80 - 14.50 0.3454 times
Thu 27 November 2025 13.93 (-1.9%) 14.49 13.83 - 14.49 0.5611 times
Wed 26 November 2025 14.20 (-3.66%) 14.50 13.61 - 15.30 3.2025 times
Tue 25 November 2025 14.74 (5.29%) 14.48 13.80 - 14.74 0.0813 times
Mon 24 November 2025 14.00 (1.45%) 14.00 13.52 - 14.44 0.2579 times

 Daily chart Garbifin

Weekly price and charts Garbifin

Strong weekly Stock price targets for Garbifin 539492 are 12.26 and 12.75

Weekly Target 112.18
Weekly Target 212.34
Weekly Target 312.666666666667
Weekly Target 412.83
Weekly Target 513.16

Weekly price and volumes for Garbifin

Date Closing Open Range Volume
Mon 08 December 2025 12.51 (-1.57%) 12.78 12.50 - 12.99 0.1238 times
Fri 05 December 2025 12.71 (-11.43%) 14.34 12.51 - 14.44 1.0927 times
Fri 28 November 2025 14.35 (3.99%) 14.00 13.52 - 15.30 0.9314 times
Fri 21 November 2025 13.80 (-9.33%) 16.50 13.00 - 16.50 1.644 times
Fri 14 November 2025 15.22 (13.41%) 14.00 13.50 - 16.98 2.1734 times
Fri 07 November 2025 13.42 (1.9%) 13.17 12.51 - 14.24 1.2122 times
Fri 31 October 2025 13.17 (3.13%) 12.95 11.10 - 14.58 1.5328 times
Thu 23 October 2025 12.77 (4.24%) 11.75 11.05 - 13.00 0.408 times
Fri 17 October 2025 12.25 (-1.29%) 12.35 11.05 - 12.77 0.3269 times
Fri 10 October 2025 12.41 (-3.5%) 12.95 12.26 - 13.18 0.5547 times
Fri 03 October 2025 12.86 (2.23%) 12.58 11.50 - 13.25 0.4814 times

 weekly chart Garbifin

Monthly price and charts Garbifin

Strong monthly Stock price targets for Garbifin 539492 are 11.54 and 13.48

Monthly Target 111.21
Monthly Target 211.86
Monthly Target 313.15
Monthly Target 413.8
Monthly Target 515.09

Monthly price and volumes Garbifin

Date Closing Open Range Volume
Mon 08 December 2025 12.51 (-12.82%) 14.34 12.50 - 14.44 0.2465 times
Fri 28 November 2025 14.35 (8.96%) 13.17 12.51 - 16.98 1.2078 times
Fri 31 October 2025 13.17 (7.86%) 12.50 11.05 - 14.58 0.5947 times
Tue 30 September 2025 12.21 (3.13%) 11.77 11.50 - 13.98 0.7444 times
Fri 29 August 2025 11.84 (-4.13%) 12.37 11.30 - 12.50 0.6794 times
Thu 31 July 2025 12.35 (9.49%) 12.12 11.10 - 13.28 1.2912 times
Mon 30 June 2025 11.28 (16.65%) 9.19 9.19 - 13.00 1.4004 times
Fri 30 May 2025 9.67 (-6.03%) 10.60 9.17 - 10.98 1.1601 times
Wed 30 April 2025 10.29 (2.08%) 10.10 9.79 - 10.99 0.9806 times
Fri 28 March 2025 10.08 (-17.58%) 12.33 9.68 - 13.29 1.6949 times
Fri 28 February 2025 12.23 (-23.08%) 16.16 11.61 - 17.39 0.9391 times

 monthly chart Garbifin

Yearly price and charts Garbifin

Strong yearly Stock price targets for Garbifin 539492 are 6.73 and 14.96

Yearly Target 14.8
Yearly Target 28.65
Yearly Target 313.026666666667
Yearly Target 416.88
Yearly Target 521.26

Yearly price and volumes Garbifin

Date Closing Open Range Volume
Mon 08 December 2025 12.51 (-23.72%) 16.45 9.17 - 17.40 1.0276 times
Tue 31 December 2024 16.40 (-43.11%) 28.79 12.20 - 36.66 2.6631 times
Fri 29 December 2023 28.83 (-8.04%) 30.75 22.73 - 36.99 1.854 times
Fri 30 December 2022 31.35 (49.29%) 22.05 22.05 - 70.20 0.4553 times
Tue 14 July 2020 21.00 (-1.41%) 21.00 21.00 - 21.00 0 times
Mon 23 December 2019 21.30 (0%) 21.60 20.95 - 21.60 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Garbifin

Tomorrow's movement Prediction of Garbifin 539492 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garbifin 539492 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Garbifin (539492) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Garbifin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Garbifin in short term and the sell signal is strong.

Garbifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Garbifin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Garbifin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.66 and Garbifin 539492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Garbifin 539492 stock. Volume based technical analysis of Garbifin 539492 stock is negative.

Garbifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garbifin 539492

DMA (daily moving average) of Garbifin 539492

DMA period DMA value
5 day DMA 13.17
12 day DMA 13.72
20 day DMA 14.06
35 day DMA 13.67
50 day DMA 13.33
100 day DMA 12.72
150 day DMA 12.02
200 day DMA 11.96

EMA (exponential moving average) of Garbifin 539492

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0613.3413.65
12 day EMA13.5313.7113.89
20 day EMA13.6613.7813.89
35 day EMA13.5313.5913.64
50 day EMA13.2413.2713.29

SMA (simple moving average) of Garbifin 539492

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1713.4113.74
12 day SMA13.7213.8514.03
20 day SMA14.0614.1914.22
35 day SMA13.6713.6613.66
50 day SMA13.3313.3413.34
100 day SMA12.7212.7212.71
150 day SMA12.0212.0111.99
200 day SMA11.9611.9811.99

Fundamentals, profit and EPS of Garbifin 539492

EPS is 3.57 and PE is: 3.5

Last quarter profit: (February 2024 quarter) -0.47 crores (-246.88%)

Debt: 0.00 in crores

Market capitalization: 37.78

EPS is 4.25 and PE is: 2.94

Last quarter profit: (September 2023 quarter) 1.12 crores (45.45%)

Debt: 0.00 in crores

Market capitalization: 33.44

Videos related to: Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top