ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garbifin 539492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Garbifin

Strong intraday Stock price targets for Garbifin are 7.89 and 8.46

Intraday Target 17.77
Intraday Target 28.01
Intraday Target 38.3433333333333
Intraday Target 48.58
Intraday Target 58.91

Daily price and volume Garbifin

Date Closing Open Range Volume
Wed 14 October 2026 8.24 (-5.18%) 8.68 8.11 - 8.68 5.7289 times
Tue 13 October 2026 8.69 (4.32%) 8.70 8.60 - 8.70 0.1201 times
Mon 12 October 2026 8.33 (-4.14%) 8.70 8.11 - 8.70 0.1776 times
Tue 06 October 2026 8.69 (-2.8%) 8.89 8.69 - 8.89 0.2266 times
Mon 05 October 2026 8.94 (0.56%) 8.99 8.77 - 8.99 0.0848 times
Thu 01 October 2026 8.89 (-1.11%) 8.72 8.72 - 8.99 0.1109 times
Tue 29 September 2026 8.99 (0.22%) 9.00 8.46 - 9.00 0.5143 times
Mon 28 September 2026 8.97 (-0.33%) 9.00 8.97 - 9.00 0.6887 times
Fri 25 September 2026 9.00 (2.27%) 8.80 8.42 - 9.00 2.2024 times
Thu 24 September 2026 8.80 (0.92%) 9.00 8.76 - 9.00 0.1455 times
Wed 23 September 2026 8.72 (1.4%) 8.89 8.50 - 8.89 0.0382 times

 Daily chart Garbifin

Weekly price and charts Garbifin

Strong weekly Stock price targets for Garbifin 539492 are 7.88 and 8.47

Weekly Target 17.76
Weekly Target 28
Weekly Target 38.35
Weekly Target 48.59
Weekly Target 58.94

Weekly price and volumes for Garbifin

Date Closing Open Range Volume
Wed 14 October 2026 8.24 (-5.18%) 8.70 8.11 - 8.70 1.1581 times
Tue 06 October 2026 8.69 (-2.25%) 8.99 8.69 - 8.99 0.0598 times
Thu 01 October 2026 8.89 (-1.22%) 9.00 8.46 - 9.00 0.2525 times
Fri 25 September 2026 9.00 (0.11%) 9.10 8.42 - 9.10 1.0151 times
Fri 18 September 2026 8.99 (3.21%) 9.29 8.41 - 9.29 0.6947 times
Fri 11 September 2026 8.71 (-0.91%) 9.00 8.51 - 9.25 1.2135 times
Fri 04 September 2026 8.79 (-3.72%) 9.19 8.65 - 9.94 0.8185 times
Fri 28 August 2026 9.13 (-0.11%) 8.81 8.65 - 9.27 0.5678 times
Fri 21 August 2026 9.14 (4.46%) 10.00 8.56 - 10.05 1.9979 times
Fri 14 August 2026 8.75 (-2.02%) 9.60 8.05 - 9.60 2.222 times
Fri 07 August 2026 8.93 (-6.49%) 9.60 8.20 - 9.60 4.0257 times

 weekly chart Garbifin

Monthly price and charts Garbifin

Strong monthly Stock price targets for Garbifin 539492 are 7.74 and 8.62

Monthly Target 17.57
Monthly Target 27.9
Monthly Target 38.4466666666667
Monthly Target 48.78
Monthly Target 59.33

Monthly price and volumes Garbifin

Date Closing Open Range Volume
Wed 14 October 2026 8.24 (-8.34%) 8.72 8.11 - 8.99 0.2334 times
Tue 29 September 2026 8.99 (1.24%) 9.20 8.41 - 9.94 0.743 times
Mon 31 August 2026 8.88 (-7.02%) 9.60 8.05 - 10.05 1.6653 times
Fri 31 July 2026 9.55 (-3.05%) 9.85 8.15 - 10.24 0.8682 times
Tue 30 June 2026 9.85 (-12.29%) 10.50 9.65 - 11.23 0.9708 times
Fri 29 May 2026 11.23 (-5.15%) 11.84 9.65 - 11.95 0.7537 times
Thu 30 April 2026 11.84 (9.12%) 10.63 10.50 - 12.24 0.7714 times
Mon 30 March 2026 10.85 (-16.54%) 13.35 10.01 - 13.89 1.3854 times
Fri 27 February 2026 13.00 (2.2%) 14.94 12.02 - 14.94 1.4184 times
Fri 30 January 2026 12.72 (-7.49%) 13.73 12.27 - 15.58 1.1904 times
Wed 31 December 2025 13.75 (-4.18%) 14.34 11.62 - 14.84 2.0117 times

 monthly chart Garbifin

Yearly price and charts Garbifin

Strong yearly Stock price targets for Garbifin 539492 are 4.38 and 11.91

Yearly Target 13.09
Yearly Target 25.67
Yearly Target 310.623333333333
Yearly Target 413.2
Yearly Target 518.15

Yearly price and volumes Garbifin

Date Closing Open Range Volume
Wed 14 October 2026 8.24 (-40.07%) 13.73 8.05 - 15.58 0.3192 times
Wed 31 December 2025 13.75 (-16.16%) 16.45 9.17 - 17.40 1.178 times
Tue 31 December 2024 16.40 (-43.11%) 28.79 12.20 - 36.66 2.9473 times
Fri 29 December 2023 28.83 (-8.04%) 30.75 22.73 - 36.99 2.0518 times
Fri 30 December 2022 31.35 (49.29%) 22.05 22.05 - 70.20 0.5039 times
Tue 14 July 2020 21.00 (-1.41%) 21.00 21.00 - 21.00 0 times
Mon 23 December 2019 21.30 (0%) 21.60 20.95 - 21.60 0 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of Garbifin

Tomorrow's movement Prediction of Garbifin 539492 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garbifin 539492 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garbifin 539492 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Garbifin 539492 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Garbifin 539492 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.54

Tomorrow's movement Prediction of Garbifin 539492 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: -10 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Garbifin (539492) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Garbifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Garbifin in short term and the sell signal is strong.

Garbifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Garbifin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Garbifin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.53 and Garbifin 539492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Garbifin 539492 stock. Volume based technical analysis of Garbifin 539492 stock is negative.

Garbifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garbifin 539492

DMA (daily moving average) of Garbifin 539492

DMA period DMA value
5 day DMA 8.58
12 day DMA 8.74
20 day DMA 8.77
35 day DMA 8.81
50 day DMA 8.89
100 day DMA 9.51
150 day DMA 10.22
200 day DMA 10.93

EMA (exponential moving average) of Garbifin 539492

EMA period EMA current EMA prev EMA prev2
5 day EMA8.538.688.67
12 day EMA8.678.758.76
20 day EMA8.758.88.81
35 day EMA8.838.868.87
50 day EMA8.888.918.92

SMA (simple moving average) of Garbifin 539492

SMA period SMA current SMA prev SMA prev2
5 day SMA8.588.718.77
12 day SMA8.748.818.83
20 day SMA8.778.818.8
35 day SMA8.818.848.87
50 day SMA8.898.928.93
100 day SMA9.519.549.56
150 day SMA10.2210.2510.28
200 day SMA10.9310.9510.97

Fundamentals, profit and EPS of Garbifin 539492

EPS is 3.57 and PE is: 2.31

Last quarter profit: (February 2024 quarter) -0.47 crores (-246.88%)

Debt: 0.00 in crores

Market capitalization: 37.78

EPS is 4.25 and PE is: 1.94

Last quarter profit: (September 2023 quarter) 1.12 crores (45.45%)

Debt: 0.00 in crores

Market capitalization: 33.44

Videos related to: Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top