Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garbifin 539492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539492
- 539492 Experts view
- Tomorrow's Movement 539492
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539492 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Garbifin
Strong intraday Stock price targets for Garbifin are 9.8 and 10.05
| Intraday Target 1 | 9.71 |
| Intraday Target 2 | 9.88 |
| Intraday Target 3 | 9.9633333333333 |
| Intraday Target 4 | 10.13 |
| Intraday Target 5 | 10.21 |
Daily price and volume Garbifin
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 10.04 (-0.69%) | 10.05 | 9.80 - 10.05 | 1.0278 times | Thu 18 June 2026 | 10.11 (-1.37%) | 10.42 | 10.00 - 10.42 | 1.0109 times | Wed 17 June 2026 | 10.25 (-0.97%) | 10.29 | 10.02 - 10.29 | 0.2518 times | Tue 16 June 2026 | 10.35 (0.58%) | 10.34 | 10.20 - 10.47 | 0.3218 times | Mon 15 June 2026 | 10.29 (4.15%) | 10.00 | 9.90 - 10.39 | 0.0795 times | Fri 12 June 2026 | 9.88 (-5%) | 10.40 | 9.87 - 10.40 | 0.4894 times | Thu 11 June 2026 | 10.40 (2.36%) | 10.16 | 9.91 - 10.43 | 1.023 times | Wed 10 June 2026 | 10.16 (0.2%) | 10.15 | 10.00 - 10.16 | 1.3972 times | Tue 09 June 2026 | 10.14 (-2.59%) | 10.41 | 10.00 - 10.46 | 3.8024 times | Mon 08 June 2026 | 10.41 (-4.93%) | 10.00 | 10.00 - 10.94 | 0.5961 times | Fri 05 June 2026 | 10.95 (-0.54%) | 10.90 | 10.54 - 11.00 | 1.1553 times |
Weekly price and charts Garbifin
Strong weekly Stock price targets for Garbifin 539492 are 9.92 and 10.59
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 9.74 |
| Weekly Target 3 | 10.103333333333 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Garbifin
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 10.04 (1.62%) | 10.00 | 9.80 - 10.47 | 0.8996 times | Fri 12 June 2026 | 9.88 (-9.77%) | 10.00 | 9.87 - 10.94 | 2.4423 times | Fri 05 June 2026 | 10.95 (-2.49%) | 10.50 | 10.06 - 11.23 | 0.8806 times | Fri 29 May 2026 | 11.23 (-2.09%) | 11.95 | 9.65 - 11.95 | 0.9773 times | Fri 22 May 2026 | 11.47 (0%) | 11.23 | 10.53 - 11.94 | 0.9144 times | Fri 15 May 2026 | 11.47 (2.32%) | 11.49 | 10.50 - 11.89 | 1.471 times | Fri 08 May 2026 | 11.21 (-5.32%) | 11.84 | 10.51 - 11.84 | 0.4498 times | Thu 30 April 2026 | 11.84 (-0.42%) | 11.89 | 11.26 - 11.99 | 0.4076 times | Fri 24 April 2026 | 11.89 (-0.17%) | 11.25 | 11.25 - 12.24 | 0.6107 times | Fri 17 April 2026 | 11.91 (6.43%) | 10.80 | 10.53 - 11.97 | 0.9469 times | Fri 10 April 2026 | 11.19 (2.29%) | 11.00 | 10.51 - 11.50 | 1.2069 times |
Monthly price and charts Garbifin
Strong monthly Stock price targets for Garbifin 539492 are 9.21 and 10.64
| Monthly Target 1 | 8.93 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 10.356666666667 |
| Monthly Target 4 | 10.91 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Garbifin
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 10.04 (-10.6%) | 10.50 | 9.80 - 11.23 | 0.5226 times | Fri 29 May 2026 | 11.23 (-5.15%) | 11.84 | 9.65 - 11.95 | 0.4719 times | Thu 30 April 2026 | 11.84 (9.12%) | 10.63 | 10.50 - 12.24 | 0.483 times | Mon 30 March 2026 | 10.85 (-16.54%) | 13.35 | 10.01 - 13.89 | 0.8674 times | Fri 27 February 2026 | 13.00 (2.2%) | 14.94 | 12.02 - 14.94 | 0.888 times | Fri 30 January 2026 | 12.72 (-7.49%) | 13.73 | 12.27 - 15.58 | 0.7453 times | Wed 31 December 2025 | 13.75 (-4.18%) | 14.34 | 11.62 - 14.84 | 1.2595 times | Fri 28 November 2025 | 14.35 (8.96%) | 13.17 | 12.51 - 16.98 | 2.2584 times | Fri 31 October 2025 | 13.17 (7.86%) | 12.50 | 11.05 - 14.58 | 1.112 times | Tue 30 September 2025 | 12.21 (3.13%) | 11.77 | 11.50 - 13.98 | 1.392 times | Fri 29 August 2025 | 11.84 (-4.13%) | 12.37 | 11.30 - 12.50 | 1.2705 times |
Yearly price and charts Garbifin
Strong yearly Stock price targets for Garbifin 539492 are 6.88 and 12.81
| Yearly Target 1 | 5.83 |
| Yearly Target 2 | 7.93 |
| Yearly Target 3 | 11.756666666667 |
| Yearly Target 4 | 13.86 |
| Yearly Target 5 | 17.69 |
Yearly price and volumes Garbifin
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 10.04 (-26.98%) | 13.73 | 9.65 - 15.58 | 0.2062 times | Wed 31 December 2025 | 13.75 (-16.16%) | 16.45 | 9.17 - 17.40 | 1.1979 times | Tue 31 December 2024 | 16.40 (-43.11%) | 28.79 | 12.20 - 36.66 | 2.9971 times | Fri 29 December 2023 | 28.83 (-8.04%) | 30.75 | 22.73 - 36.99 | 2.0864 times | Fri 30 December 2022 | 31.35 (49.29%) | 22.05 | 22.05 - 70.20 | 0.5124 times | Tue 14 July 2020 | 21.00 (-1.41%) | 21.00 | 21.00 - 21.00 | 0 times | Mon 23 December 2019 | 21.30 (0%) | 21.60 | 20.95 - 21.60 | 0 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Garbifin
Tomorrow's movement Prediction of Garbifin 539492 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garbifin 539492 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Garbifin (539492) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Garbifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Garbifin in short term and the sell signal is strong.
Garbifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Garbifin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Garbifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.17 and Garbifin 539492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Garbifin 539492 stock. Volume based technical analysis of Garbifin 539492 stock is negative.
Garbifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garbifin 539492
DMA (daily moving average) of Garbifin 539492
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.33 |
| 20 day DMA | 10.59 |
| 35 day DMA | 10.86 |
| 50 day DMA | 11.09 |
| 100 day DMA | 11.7 |
| 150 day DMA | 12.32 |
| 200 day DMA | 12.39 |
EMA (exponential moving average) of Garbifin 539492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.22 | 10.27 |
| 12 day EMA | 10.33 | 10.38 | 10.43 |
| 20 day EMA | 10.5 | 10.55 | 10.6 |
| 35 day EMA | 10.76 | 10.8 | 10.84 |
| 50 day EMA | 11 | 11.04 | 11.08 |
SMA (simple moving average) of Garbifin 539492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.18 | 10.23 |
| 12 day SMA | 10.33 | 10.37 | 10.41 |
| 20 day SMA | 10.59 | 10.65 | 10.71 |
| 35 day SMA | 10.86 | 10.92 | 10.96 |
| 50 day SMA | 11.09 | 11.11 | 11.13 |
| 100 day SMA | 11.7 | 11.73 | 11.76 |
| 150 day SMA | 12.32 | 12.36 | 12.38 |
| 200 day SMA | 12.39 | 12.4 | 12.41 |
Fundamentals, profit and EPS of Garbifin 539492
EPS is 3.57 and PE is: 2.81
Last quarter profit: (February 2024 quarter) -0.47 crores (-246.88%)
Debt: 0.00 in crores
Market capitalization: 37.78
EPS is 4.25 and PE is: 2.36
Last quarter profit: (September 2023 quarter) 1.12 crores (45.45%)
Debt: 0.00 in crores
Market capitalization: 33.44
Videos related to: Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


