ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garbifin 539492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Garbifin

Strong intraday Stock price targets for Garbifin are 12.13 and 13.1

Intraday Target 111.94
Intraday Target 212.32
Intraday Target 312.906666666667
Intraday Target 413.29
Intraday Target 513.88

Daily price and volume Garbifin

Date Closing Open Range Volume
Fri 05 December 2025 12.71 (-4%) 13.24 12.52 - 13.49 0.8266 times
Thu 04 December 2025 13.24 (-3.64%) 13.74 12.51 - 13.98 2.061 times
Wed 03 December 2025 13.74 (0.59%) 13.66 13.11 - 13.82 0.298 times
Tue 02 December 2025 13.66 (-0.29%) 13.77 13.49 - 13.79 0.686 times
Mon 01 December 2025 13.70 (-4.53%) 14.34 13.20 - 14.44 1.5268 times
Fri 28 November 2025 14.35 (3.02%) 14.50 13.80 - 14.50 0.3573 times
Thu 27 November 2025 13.93 (-1.9%) 14.49 13.83 - 14.49 0.5805 times
Wed 26 November 2025 14.20 (-3.66%) 14.50 13.61 - 15.30 3.3129 times
Tue 25 November 2025 14.74 (5.29%) 14.48 13.80 - 14.74 0.0841 times
Mon 24 November 2025 14.00 (1.45%) 14.00 13.52 - 14.44 0.2668 times
Fri 21 November 2025 13.80 (-2.68%) 14.25 13.52 - 14.50 0.1194 times

 Daily chart Garbifin

Weekly price and charts Garbifin

Strong weekly Stock price targets for Garbifin 539492 are 11.65 and 13.58

Weekly Target 111.29
Weekly Target 212
Weekly Target 313.22
Weekly Target 413.93
Weekly Target 515.15

Weekly price and volumes for Garbifin

Date Closing Open Range Volume
Fri 05 December 2025 12.71 (-11.43%) 14.34 12.51 - 14.44 1.055 times
Fri 28 November 2025 14.35 (3.99%) 14.00 13.52 - 15.30 0.8993 times
Fri 21 November 2025 13.80 (-9.33%) 16.50 13.00 - 16.50 1.5873 times
Fri 14 November 2025 15.22 (13.41%) 14.00 13.50 - 16.98 2.0984 times
Fri 07 November 2025 13.42 (1.9%) 13.17 12.51 - 14.24 1.1704 times
Fri 31 October 2025 13.17 (3.13%) 12.95 11.10 - 14.58 1.4798 times
Thu 23 October 2025 12.77 (4.24%) 11.75 11.05 - 13.00 0.3939 times
Fri 17 October 2025 12.25 (-1.29%) 12.35 11.05 - 12.77 0.3156 times
Fri 10 October 2025 12.41 (-3.5%) 12.95 12.26 - 13.18 0.5355 times
Fri 03 October 2025 12.86 (2.23%) 12.58 11.50 - 13.25 0.4648 times
Fri 26 September 2025 12.58 (4.4%) 12.24 12.01 - 13.25 1.0295 times

 weekly chart Garbifin

Monthly price and charts Garbifin

Strong monthly Stock price targets for Garbifin 539492 are 11.65 and 13.58

Monthly Target 111.29
Monthly Target 212
Monthly Target 313.22
Monthly Target 413.93
Monthly Target 515.15

Monthly price and volumes Garbifin

Date Closing Open Range Volume
Fri 05 December 2025 12.71 (-11.43%) 14.34 12.51 - 14.44 0.222 times
Fri 28 November 2025 14.35 (8.96%) 13.17 12.51 - 16.98 1.2108 times
Fri 31 October 2025 13.17 (7.86%) 12.50 11.05 - 14.58 0.5962 times
Tue 30 September 2025 12.21 (3.13%) 11.77 11.50 - 13.98 0.7463 times
Fri 29 August 2025 11.84 (-4.13%) 12.37 11.30 - 12.50 0.6811 times
Thu 31 July 2025 12.35 (9.49%) 12.12 11.10 - 13.28 1.2945 times
Mon 30 June 2025 11.28 (16.65%) 9.19 9.19 - 13.00 1.4039 times
Fri 30 May 2025 9.67 (-6.03%) 10.60 9.17 - 10.98 1.163 times
Wed 30 April 2025 10.29 (2.08%) 10.10 9.79 - 10.99 0.9831 times
Fri 28 March 2025 10.08 (-17.58%) 12.33 9.68 - 13.29 1.6992 times
Fri 28 February 2025 12.23 (-23.08%) 16.16 11.61 - 17.39 0.9415 times

 monthly chart Garbifin

Yearly price and charts Garbifin

Strong yearly Stock price targets for Garbifin 539492 are 6.83 and 15.06

Yearly Target 14.86
Yearly Target 28.79
Yearly Target 313.093333333333
Yearly Target 417.02
Yearly Target 521.32

Yearly price and volumes Garbifin

Date Closing Open Range Volume
Fri 05 December 2025 12.71 (-22.5%) 16.45 9.17 - 17.40 1.0258 times
Tue 31 December 2024 16.40 (-43.11%) 28.79 12.20 - 36.66 2.6641 times
Fri 29 December 2023 28.83 (-8.04%) 30.75 22.73 - 36.99 1.8546 times
Fri 30 December 2022 31.35 (49.29%) 22.05 22.05 - 70.20 0.4554 times
Tue 14 July 2020 21.00 (-1.41%) 21.00 21.00 - 21.00 0 times
Mon 23 December 2019 21.30 (0%) 21.60 20.95 - 21.60 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Garbifin

Tomorrow's movement Prediction of Garbifin 539492 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garbifin 539492 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garbifin 539492 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.94

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Garbifin (539492) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Garbifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Garbifin in short term but the sell signal is initial and weak.

Garbifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Garbifin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Garbifin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.74 and Garbifin 539492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Garbifin 539492 stock. Volume based technical analysis of Garbifin 539492 stock is negative.

Garbifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garbifin 539492

DMA (daily moving average) of Garbifin 539492

DMA period DMA value
5 day DMA 13.41
12 day DMA 13.85
20 day DMA 14.19
35 day DMA 13.66
50 day DMA 13.34
100 day DMA 12.72
150 day DMA 12.01
200 day DMA 11.98

EMA (exponential moving average) of Garbifin 539492

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3413.6513.86
12 day EMA13.7113.8914.01
20 day EMA13.7813.8913.96
35 day EMA13.613.6513.67
50 day EMA13.2613.2813.28

SMA (simple moving average) of Garbifin 539492

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4113.7413.88
12 day SMA13.8514.0314.11
20 day SMA14.1914.2214.22
35 day SMA13.6613.6613.64
50 day SMA13.3413.3413.31
100 day SMA12.7212.7112.7
150 day SMA12.0111.9911.97
200 day SMA11.9811.9912.01

Fundamentals, profit and EPS of Garbifin 539492

EPS is 3.57 and PE is: 3.56

Last quarter profit: (February 2024 quarter) -0.47 crores (-246.88%)

Debt: 0.00 in crores

Market capitalization: 37.78

EPS is 4.25 and PE is: 2.99

Last quarter profit: (September 2023 quarter) 1.12 crores (45.45%)

Debt: 0.00 in crores

Market capitalization: 33.44

Videos related to: Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top