ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garbifin 539492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Garbifin

Strong intraday Stock price targets for Garbifin are 12.47 and 13.2

Intraday Target 112.24
Intraday Target 212.69
Intraday Target 312.966666666667
Intraday Target 413.42
Intraday Target 513.7

Daily price and volume Garbifin

Date Closing Open Range Volume
Tue 20 January 2026 13.15 (3.46%) 13.24 12.51 - 13.24 1.4285 times
Mon 19 January 2026 12.71 (-2.16%) 12.99 12.57 - 12.99 1.9513 times
Fri 16 January 2026 12.99 (-1.81%) 14.54 12.57 - 14.54 0.9643 times
Wed 14 January 2026 13.23 (0.99%) 13.04 12.53 - 13.49 1.1694 times
Tue 13 January 2026 13.10 (-0.76%) 13.20 12.77 - 13.31 0.7025 times
Mon 12 January 2026 13.20 (-3.58%) 13.75 12.56 - 13.75 0.5165 times
Fri 09 January 2026 13.69 (2.55%) 13.35 13.01 - 13.75 0.3328 times
Thu 08 January 2026 13.35 (-3.26%) 14.29 12.50 - 14.29 1.0413 times
Wed 07 January 2026 13.80 (-2.75%) 14.00 13.80 - 14.05 0.1319 times
Tue 06 January 2026 14.19 (1.28%) 14.59 13.91 - 14.59 1.7614 times
Mon 05 January 2026 14.01 (0.57%) 14.50 14.01 - 14.50 2.3105 times

 Daily chart Garbifin

Weekly price and charts Garbifin

Strong weekly Stock price targets for Garbifin 539492 are 12.83 and 13.56

Weekly Target 112.24
Weekly Target 212.69
Weekly Target 312.966666666667
Weekly Target 413.42
Weekly Target 513.7

Weekly price and volumes for Garbifin

Date Closing Open Range Volume
Tue 20 January 2026 13.15 (1.23%) 12.99 12.51 - 13.24 0.384 times
Fri 16 January 2026 12.99 (-5.11%) 13.75 12.53 - 14.54 0.3809 times
Fri 09 January 2026 13.69 (-1.72%) 14.50 12.50 - 14.59 0.6337 times
Fri 02 January 2026 13.93 (7.07%) 12.97 12.51 - 14.84 1.4657 times
Fri 26 December 2025 13.01 (1.64%) 12.70 12.53 - 13.24 0.4593 times
Fri 19 December 2025 12.80 (-4.26%) 13.37 11.62 - 13.47 0.5851 times
Fri 12 December 2025 13.37 (5.19%) 12.78 12.05 - 13.99 0.9386 times
Fri 05 December 2025 12.71 (-11.43%) 14.34 12.51 - 14.44 1.535 times
Fri 28 November 2025 14.35 (3.99%) 14.00 13.52 - 15.30 1.3084 times
Fri 21 November 2025 13.80 (-9.33%) 16.50 13.00 - 16.50 2.3094 times
Fri 14 November 2025 15.22 (13.41%) 14.00 13.50 - 16.98 3.053 times

 weekly chart Garbifin

Monthly price and charts Garbifin

Strong monthly Stock price targets for Garbifin 539492 are 11.78 and 13.87

Monthly Target 111.32
Monthly Target 212.24
Monthly Target 313.413333333333
Monthly Target 414.33
Monthly Target 515.5

Monthly price and volumes Garbifin

Date Closing Open Range Volume
Tue 20 January 2026 13.15 (-4.36%) 13.73 12.50 - 14.59 0.2751 times
Wed 31 December 2025 13.75 (-4.18%) 14.34 11.62 - 14.84 0.7502 times
Fri 28 November 2025 14.35 (8.96%) 13.17 12.51 - 16.98 1.3451 times
Fri 31 October 2025 13.17 (7.86%) 12.50 11.05 - 14.58 0.6623 times
Tue 30 September 2025 12.21 (3.13%) 11.77 11.50 - 13.98 0.829 times
Fri 29 August 2025 11.84 (-4.13%) 12.37 11.30 - 12.50 0.7567 times
Thu 31 July 2025 12.35 (9.49%) 12.12 11.10 - 13.28 1.438 times
Mon 30 June 2025 11.28 (16.65%) 9.19 9.19 - 13.00 1.5596 times
Fri 30 May 2025 9.67 (-6.03%) 10.60 9.17 - 10.98 1.292 times
Wed 30 April 2025 10.29 (2.08%) 10.10 9.79 - 10.99 1.0921 times
Fri 28 March 2025 10.08 (-17.58%) 12.33 9.68 - 13.29 1.8877 times

 monthly chart Garbifin

Yearly price and charts Garbifin

Strong yearly Stock price targets for Garbifin 539492 are 11.78 and 13.87

Yearly Target 111.32
Yearly Target 212.24
Yearly Target 313.413333333333
Yearly Target 414.33
Yearly Target 515.5

Yearly price and volumes Garbifin

Date Closing Open Range Volume
Tue 20 January 2026 13.15 (-4.36%) 13.73 12.50 - 14.59 0.0246 times
Wed 31 December 2025 13.75 (-16.16%) 16.45 9.17 - 17.40 1.2299 times
Tue 31 December 2024 16.40 (-43.11%) 28.79 12.20 - 36.66 3.0772 times
Fri 29 December 2023 28.83 (-8.04%) 30.75 22.73 - 36.99 2.1422 times
Fri 30 December 2022 31.35 (49.29%) 22.05 22.05 - 70.20 0.5261 times
Tue 14 July 2020 21.00 (-1.41%) 21.00 21.00 - 21.00 0 times
Mon 23 December 2019 21.30 (0%) 21.60 20.95 - 21.60 0 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Garbifin

Tomorrow's movement Prediction of Garbifin 539492 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garbifin 539492 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Garbifin (539492) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Garbifin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Garbifin in short term and the sell signal is strong.

Garbifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Garbifin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Garbifin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.29 and Garbifin 539492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Garbifin 539492 stock. Volume based technical analysis of Garbifin 539492 stock is negative.

Garbifin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garbifin 539492

DMA (daily moving average) of Garbifin 539492

DMA period DMA value
5 day DMA 13.04
12 day DMA 13.45
20 day DMA 13.37
35 day DMA 13.25
50 day DMA 13.61
100 day DMA 13.08
150 day DMA 12.62
200 day DMA 12.02

EMA (exponential moving average) of Garbifin 539492

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0813.0513.22
12 day EMA13.2513.2713.37
20 day EMA13.3113.3313.39
35 day EMA13.4513.4713.51
50 day EMA13.5213.5413.57

SMA (simple moving average) of Garbifin 539492

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0413.0513.24
12 day SMA13.4513.4913.58
20 day SMA13.3713.3613.37
35 day SMA13.2513.2913.32
50 day SMA13.6113.6213.63
100 day SMA13.0813.0613.05
150 day SMA12.6212.612.59
200 day SMA12.0212.0112

Fundamentals, profit and EPS of Garbifin 539492

EPS is 3.57 and PE is: 3.68

Last quarter profit: (February 2024 quarter) -0.47 crores (-246.88%)

Debt: 0.00 in crores

Market capitalization: 37.78

EPS is 4.25 and PE is: 3.09

Last quarter profit: (September 2023 quarter) 1.12 crores (45.45%)

Debt: 0.00 in crores

Market capitalization: 33.44

Videos related to: Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top