ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garbifin 539492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Garbifin

Strong intraday Stock price targets for Garbifin are 9.25 and 9.36

Intraday Target 19.23
Intraday Target 29.26
Intraday Target 39.3366666666667
Intraday Target 49.37
Intraday Target 59.45

Daily price and volume Garbifin

Date Closing Open Range Volume
Wed 15 July 2026 9.30 (-1.9%) 9.40 9.30 - 9.41 1.0495 times
Tue 14 July 2026 9.48 (2.38%) 9.40 9.26 - 9.67 1.4626 times
Mon 13 July 2026 9.26 (-3.14%) 9.97 9.25 - 9.97 0.872 times
Fri 10 July 2026 9.56 (0.53%) 9.78 9.55 - 9.78 2.0054 times
Thu 09 July 2026 9.51 (-0.21%) 9.84 9.50 - 9.84 0.3649 times
Wed 08 July 2026 9.53 (-1.65%) 9.70 9.50 - 10.24 1.6987 times
Tue 07 July 2026 9.69 (-1.52%) 9.80 9.68 - 9.80 0.3215 times
Fri 03 July 2026 9.84 (-2.67%) 10.11 9.50 - 10.11 0.789 times
Thu 02 July 2026 10.11 (1%) 10.19 9.85 - 10.19 0.9421 times
Wed 01 July 2026 10.01 (1.62%) 9.85 9.70 - 10.04 0.4942 times
Tue 30 June 2026 9.85 (0.51%) 9.80 9.65 - 9.86 0.4842 times

 Daily chart Garbifin

Weekly price and charts Garbifin

Strong weekly Stock price targets for Garbifin 539492 are 8.92 and 9.64

Weekly Target 18.79
Weekly Target 29.04
Weekly Target 39.5066666666667
Weekly Target 49.76
Weekly Target 510.23

Weekly price and volumes for Garbifin

Date Closing Open Range Volume
Wed 15 July 2026 9.30 (-2.72%) 9.97 9.25 - 9.97 0.5317 times
Fri 10 July 2026 9.56 (-2.85%) 9.80 9.50 - 10.24 0.6898 times
Fri 03 July 2026 9.84 (-1.6%) 10.20 9.50 - 10.20 0.6695 times
Thu 25 June 2026 10.00 (-0.4%) 10.00 9.76 - 10.37 0.3813 times
Fri 19 June 2026 10.04 (1.62%) 10.00 9.80 - 10.47 0.9165 times
Fri 12 June 2026 9.88 (-9.77%) 10.00 9.87 - 10.94 2.4882 times
Fri 05 June 2026 10.95 (-2.49%) 10.50 10.06 - 11.23 0.8971 times
Fri 29 May 2026 11.23 (-2.09%) 11.95 9.65 - 11.95 0.9956 times
Fri 22 May 2026 11.47 (0%) 11.23 10.53 - 11.94 0.9316 times
Fri 15 May 2026 11.47 (2.32%) 11.49 10.50 - 11.89 1.4986 times
Fri 08 May 2026 11.21 (-5.32%) 11.84 10.51 - 11.84 0.4582 times

 weekly chart Garbifin

Monthly price and charts Garbifin

Strong monthly Stock price targets for Garbifin 539492 are 8.78 and 9.77

Monthly Target 18.61
Monthly Target 28.95
Monthly Target 39.5966666666667
Monthly Target 49.94
Monthly Target 510.59

Monthly price and volumes Garbifin

Date Closing Open Range Volume
Wed 15 July 2026 9.30 (-5.58%) 9.85 9.25 - 10.24 0.2149 times
Tue 30 June 2026 9.85 (-12.29%) 10.50 9.65 - 11.23 0.6841 times
Fri 29 May 2026 11.23 (-5.15%) 11.84 9.65 - 11.95 0.5311 times
Thu 30 April 2026 11.84 (9.12%) 10.63 10.50 - 12.24 0.5436 times
Mon 30 March 2026 10.85 (-16.54%) 13.35 10.01 - 13.89 0.9763 times
Fri 27 February 2026 13.00 (2.2%) 14.94 12.02 - 14.94 0.9996 times
Fri 30 January 2026 12.72 (-7.49%) 13.73 12.27 - 15.58 0.8389 times
Wed 31 December 2025 13.75 (-4.18%) 14.34 11.62 - 14.84 1.4177 times
Fri 28 November 2025 14.35 (8.96%) 13.17 12.51 - 16.98 2.5421 times
Fri 31 October 2025 13.17 (7.86%) 12.50 11.05 - 14.58 1.2517 times
Tue 30 September 2025 12.21 (3.13%) 11.77 11.50 - 13.98 1.5668 times

 monthly chart Garbifin

Yearly price and charts Garbifin

Strong yearly Stock price targets for Garbifin 539492 are 6.11 and 12.44

Yearly Target 15.05
Yearly Target 27.17
Yearly Target 311.376666666667
Yearly Target 413.5
Yearly Target 517.71

Yearly price and volumes Garbifin

Date Closing Open Range Volume
Wed 15 July 2026 9.30 (-32.36%) 13.73 9.25 - 15.58 0.2201 times
Wed 31 December 2025 13.75 (-16.16%) 16.45 9.17 - 17.40 1.1954 times
Tue 31 December 2024 16.40 (-43.11%) 28.79 12.20 - 36.66 2.991 times
Fri 29 December 2023 28.83 (-8.04%) 30.75 22.73 - 36.99 2.0822 times
Fri 30 December 2022 31.35 (49.29%) 22.05 22.05 - 70.20 0.5113 times
Tue 14 July 2020 21.00 (-1.41%) 21.00 21.00 - 21.00 0 times
Mon 23 December 2019 21.30 (0%) 21.60 20.95 - 21.60 0 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Garbifin

Tomorrow's movement Prediction of Garbifin 539492 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garbifin 539492 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garbifin 539492 is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 10 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Garbifin (539492) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Garbifin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Garbifin in short term and the sell signal is strong.

Garbifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Garbifin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Garbifin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.59 and Garbifin 539492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Garbifin 539492 stock. Volume based technical analysis of Garbifin 539492 stock is negative.

Garbifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garbifin 539492

DMA (daily moving average) of Garbifin 539492

DMA period DMA value
5 day DMA 9.42
12 day DMA 9.66
20 day DMA 9.86
35 day DMA 10.19
50 day DMA 10.49
100 day DMA 11.19
150 day DMA 11.84
200 day DMA 12.2

EMA (exponential moving average) of Garbifin 539492

EMA period EMA current EMA prev EMA prev2
5 day EMA9.439.59.51
12 day EMA9.639.699.73
20 day EMA9.829.889.92
35 day EMA10.1710.2210.26
50 day EMA10.510.5510.59

SMA (simple moving average) of Garbifin 539492

SMA period SMA current SMA prev SMA prev2
5 day SMA9.429.479.51
12 day SMA9.669.729.77
20 day SMA9.869.919.93
35 day SMA10.1910.2510.3
50 day SMA10.4910.5410.59
100 day SMA11.1911.2311.26
150 day SMA11.8411.8711.9
200 day SMA12.212.2112.23

Fundamentals, profit and EPS of Garbifin 539492

EPS is 3.57 and PE is: 2.61

Last quarter profit: (February 2024 quarter) -0.47 crores (-246.88%)

Debt: 0.00 in crores

Market capitalization: 37.78

EPS is 4.25 and PE is: 2.19

Last quarter profit: (September 2023 quarter) 1.12 crores (45.45%)

Debt: 0.00 in crores

Market capitalization: 33.44

Videos related to: Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top