ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garbifin 539492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Garbifin

Strong intraday Stock price targets for Garbifin are 12.65 and 13.01

Intraday Target 112.57
Intraday Target 212.73
Intraday Target 312.926666666667
Intraday Target 413.09
Intraday Target 513.29

Daily price and volume Garbifin

Date Closing Open Range Volume
Thu 12 February 2026 12.90 (-1.68%) 13.11 12.76 - 13.12 2.6743 times
Wed 11 February 2026 13.12 (1.31%) 13.15 12.79 - 13.15 2.6042 times
Tue 10 February 2026 12.95 (2.45%) 12.80 12.64 - 13.09 0.1815 times
Mon 09 February 2026 12.64 (-2.62%) 13.25 12.52 - 13.25 1.0806 times
Fri 06 February 2026 12.98 (-1.74%) 12.90 12.51 - 12.99 0.2021 times
Thu 05 February 2026 13.21 (1.85%) 12.91 12.60 - 13.24 0.7661 times
Wed 04 February 2026 12.97 (-0.54%) 13.23 12.57 - 13.23 0.8207 times
Tue 03 February 2026 13.04 (0.62%) 13.49 12.50 - 13.49 1.3378 times
Mon 02 February 2026 12.96 (1.65%) 12.82 12.57 - 12.98 0.0926 times
Sun 01 February 2026 12.75 (0.24%) 14.94 12.75 - 14.94 0.2401 times
Fri 30 January 2026 12.72 (-3.2%) 12.75 12.50 - 12.93 0.9414 times

 Daily chart Garbifin

Weekly price and charts Garbifin

Strong weekly Stock price targets for Garbifin 539492 are 12.35 and 13.08

Weekly Target 112.16
Weekly Target 212.53
Weekly Target 312.89
Weekly Target 413.26
Weekly Target 513.62

Weekly price and volumes for Garbifin

Date Closing Open Range Volume
Thu 12 February 2026 12.90 (-0.62%) 13.25 12.52 - 13.25 1.217 times
Fri 06 February 2026 12.98 (2.04%) 14.94 12.50 - 14.94 0.6437 times
Fri 30 January 2026 12.72 (-2.15%) 12.50 12.27 - 13.24 0.4817 times
Fri 23 January 2026 13.00 (0.08%) 12.99 12.51 - 15.58 1.4985 times
Fri 16 January 2026 12.99 (-5.11%) 13.75 12.53 - 14.54 0.5256 times
Fri 09 January 2026 13.69 (-1.72%) 14.50 12.50 - 14.59 0.8745 times
Fri 02 January 2026 13.93 (7.07%) 12.97 12.51 - 14.84 2.0226 times
Fri 26 December 2025 13.01 (1.64%) 12.70 12.53 - 13.24 0.6338 times
Fri 19 December 2025 12.80 (-4.26%) 13.37 11.62 - 13.47 0.8075 times
Fri 12 December 2025 13.37 (5.19%) 12.78 12.05 - 13.99 1.2952 times
Fri 05 December 2025 12.71 (-11.43%) 14.34 12.51 - 14.44 2.1182 times

 weekly chart Garbifin

Monthly price and charts Garbifin

Strong monthly Stock price targets for Garbifin 539492 are 11.48 and 13.92

Monthly Target 111.01
Monthly Target 211.95
Monthly Target 313.446666666667
Monthly Target 414.39
Monthly Target 515.89

Monthly price and volumes Garbifin

Date Closing Open Range Volume
Thu 12 February 2026 12.90 (1.42%) 14.94 12.50 - 14.94 0.2331 times
Fri 30 January 2026 12.72 (-7.49%) 13.73 12.27 - 15.58 0.4776 times
Wed 31 December 2025 13.75 (-4.18%) 14.34 11.62 - 14.84 0.8072 times
Fri 28 November 2025 14.35 (8.96%) 13.17 12.51 - 16.98 1.4474 times
Fri 31 October 2025 13.17 (7.86%) 12.50 11.05 - 14.58 0.7126 times
Tue 30 September 2025 12.21 (3.13%) 11.77 11.50 - 13.98 0.8921 times
Fri 29 August 2025 11.84 (-4.13%) 12.37 11.30 - 12.50 0.8142 times
Thu 31 July 2025 12.35 (9.49%) 12.12 11.10 - 13.28 1.5474 times
Mon 30 June 2025 11.28 (16.65%) 9.19 9.19 - 13.00 1.6782 times
Fri 30 May 2025 9.67 (-6.03%) 10.60 9.17 - 10.98 1.3902 times
Wed 30 April 2025 10.29 (2.08%) 10.10 9.79 - 10.99 1.1751 times

 monthly chart Garbifin

Yearly price and charts Garbifin

Strong yearly Stock price targets for Garbifin 539492 are 10.93 and 14.24

Yearly Target 110.27
Yearly Target 211.59
Yearly Target 313.583333333333
Yearly Target 414.9
Yearly Target 516.89

Yearly price and volumes Garbifin

Date Closing Open Range Volume
Thu 12 February 2026 12.90 (-6.18%) 13.73 12.27 - 15.58 0.0587 times
Wed 31 December 2025 13.75 (-16.16%) 16.45 9.17 - 17.40 1.2239 times
Tue 31 December 2024 16.40 (-43.11%) 28.79 12.20 - 36.66 3.0621 times
Fri 29 December 2023 28.83 (-8.04%) 30.75 22.73 - 36.99 2.1317 times
Fri 30 December 2022 31.35 (49.29%) 22.05 22.05 - 70.20 0.5235 times
Tue 14 July 2020 21.00 (-1.41%) 21.00 21.00 - 21.00 0 times
Mon 23 December 2019 21.30 (0%) 21.60 20.95 - 21.60 0 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Garbifin

Tomorrow's movement Prediction of Garbifin 539492 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garbifin 539492 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Garbifin 539492 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Garbifin 539492 looks bearish. It has broken an important support level of 13 with high volumes

Tomorrow's movement Prediction of Garbifin 539492 looks bearish. It has broken an important moving average level of 13.01 with high volumes

Munafa value: 15 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Garbifin (539492) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Garbifin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Garbifin in short term but the buy signal is initial and weak.

Garbifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Garbifin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Garbifin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.98 and Garbifin 539492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Garbifin 539492 stock. Volume based technical analysis of Garbifin 539492 stock is negative.

Garbifin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garbifin 539492

DMA (daily moving average) of Garbifin 539492

DMA period DMA value
5 day DMA 12.92
12 day DMA 12.95
20 day DMA 12.94
35 day DMA 13.18
50 day DMA 13.13
100 day DMA 13.2
150 day DMA 12.83
200 day DMA 12.24

EMA (exponential moving average) of Garbifin 539492

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9512.9812.91
12 day EMA12.9712.9812.95
20 day EMA13.0113.0213.01
35 day EMA13.0713.0813.08
50 day EMA13.1813.1913.19

SMA (simple moving average) of Garbifin 539492

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9212.9812.95
12 day SMA12.9512.9412.92
20 day SMA12.9412.9612.96
35 day SMA13.1813.1913.18
50 day SMA13.1313.1413.16
100 day SMA13.213.213.19
150 day SMA12.8312.8212.81
200 day SMA12.2412.2312.21

Fundamentals, profit and EPS of Garbifin 539492

EPS is 3.57 and PE is: 3.61

Last quarter profit: (February 2024 quarter) -0.47 crores (-246.88%)

Debt: 0.00 in crores

Market capitalization: 37.78

EPS is 4.25 and PE is: 3.04

Last quarter profit: (September 2023 quarter) 1.12 crores (45.45%)

Debt: 0.00 in crores

Market capitalization: 33.44

Videos related to: Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top