ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garbifin 539492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Garbifin

Strong intraday Stock price targets for Garbifin are 11.24 and 11.96

Intraday Target 110.68
Intraday Target 211.08
Intraday Target 311.403333333333
Intraday Target 411.8
Intraday Target 512.12

Daily price and volume Garbifin

Date Closing Open Range Volume
Fri 22 May 2026 11.47 (2.05%) 11.30 11.01 - 11.73 2.7821 times
Thu 21 May 2026 11.24 (-0.27%) 11.30 11.10 - 11.52 0.0426 times
Wed 20 May 2026 11.27 (-0.09%) 11.70 11.25 - 11.70 0.0413 times
Tue 19 May 2026 11.28 (5.22%) 10.70 10.56 - 11.94 0.4583 times
Mon 18 May 2026 10.72 (-6.54%) 11.23 10.53 - 11.23 0.5092 times
Fri 15 May 2026 11.47 (1.68%) 11.00 11.00 - 11.48 0.8163 times
Thu 14 May 2026 11.28 (5.13%) 10.90 10.73 - 11.30 0.7158 times
Wed 13 May 2026 10.73 (-2.54%) 11.19 10.50 - 11.89 0.3553 times
Tue 12 May 2026 11.01 (-0.18%) 11.30 10.76 - 11.30 1.0791 times
Mon 11 May 2026 11.03 (-1.61%) 11.49 10.58 - 11.49 3.2 times
Fri 08 May 2026 11.21 (-1.58%) 11.20 10.75 - 11.24 0.3682 times

 Daily chart Garbifin

Weekly price and charts Garbifin

Strong weekly Stock price targets for Garbifin 539492 are 11 and 12.41

Weekly Target 19.9
Weekly Target 210.69
Weekly Target 311.313333333333
Weekly Target 412.1
Weekly Target 512.72

Weekly price and volumes for Garbifin

Date Closing Open Range Volume
Fri 22 May 2026 11.47 (0%) 11.23 10.53 - 11.94 0.8484 times
Fri 15 May 2026 11.47 (2.32%) 11.49 10.50 - 11.89 1.3648 times
Fri 08 May 2026 11.21 (-5.32%) 11.84 10.51 - 11.84 0.4173 times
Thu 30 April 2026 11.84 (-0.42%) 11.89 11.26 - 11.99 0.3781 times
Fri 24 April 2026 11.89 (-0.17%) 11.25 11.25 - 12.24 0.5666 times
Fri 17 April 2026 11.91 (6.43%) 10.80 10.53 - 11.97 0.8785 times
Fri 10 April 2026 11.19 (2.29%) 11.00 10.51 - 11.50 1.1198 times
Thu 02 April 2026 10.94 (-0.55%) 11.00 10.46 - 11.00 0.9686 times
Fri 27 March 2026 11.00 (-7.02%) 11.77 10.01 - 11.97 2.1186 times
Fri 20 March 2026 11.83 (-3.27%) 11.76 11.76 - 12.45 1.3392 times
Fri 13 March 2026 12.23 (-0.49%) 12.99 11.61 - 12.99 0.9804 times

 weekly chart Garbifin

Monthly price and charts Garbifin

Strong monthly Stock price targets for Garbifin 539492 are 10.27 and 11.71

Monthly Target 19.86
Monthly Target 210.67
Monthly Target 311.303333333333
Monthly Target 412.11
Monthly Target 512.74

Monthly price and volumes Garbifin

Date Closing Open Range Volume
Fri 22 May 2026 11.47 (-3.12%) 11.84 10.50 - 11.94 0.3302 times
Thu 30 April 2026 11.84 (9.12%) 10.63 10.50 - 12.24 0.4545 times
Mon 30 March 2026 10.85 (-16.54%) 13.35 10.01 - 13.89 0.8162 times
Fri 27 February 2026 13.00 (2.2%) 14.94 12.02 - 14.94 0.8356 times
Fri 30 January 2026 12.72 (-7.49%) 13.73 12.27 - 15.58 0.7013 times
Wed 31 December 2025 13.75 (-4.18%) 14.34 11.62 - 14.84 1.1852 times
Fri 28 November 2025 14.35 (8.96%) 13.17 12.51 - 16.98 2.1252 times
Fri 31 October 2025 13.17 (7.86%) 12.50 11.05 - 14.58 1.0464 times
Tue 30 September 2025 12.21 (3.13%) 11.77 11.50 - 13.98 1.3099 times
Fri 29 August 2025 11.84 (-4.13%) 12.37 11.30 - 12.50 1.1955 times
Thu 31 July 2025 12.35 (9.49%) 12.12 11.10 - 13.28 2.272 times

 monthly chart Garbifin

Yearly price and charts Garbifin

Strong yearly Stock price targets for Garbifin 539492 are 7.96 and 13.53

Yearly Target 16.78
Yearly Target 29.13
Yearly Target 312.353333333333
Yearly Target 414.7
Yearly Target 517.92

Yearly price and volumes Garbifin

Date Closing Open Range Volume
Fri 22 May 2026 11.47 (-16.58%) 13.73 10.01 - 15.58 0.1737 times
Wed 31 December 2025 13.75 (-16.16%) 16.45 9.17 - 17.40 1.2036 times
Tue 31 December 2024 16.40 (-43.11%) 28.79 12.20 - 36.66 3.0114 times
Fri 29 December 2023 28.83 (-8.04%) 30.75 22.73 - 36.99 2.0964 times
Fri 30 December 2022 31.35 (49.29%) 22.05 22.05 - 70.20 0.5148 times
Tue 14 July 2020 21.00 (-1.41%) 21.00 21.00 - 21.00 0 times
Mon 23 December 2019 21.30 (0%) 21.60 20.95 - 21.60 0 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of Garbifin

Tomorrow's movement Prediction of Garbifin 539492 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garbifin 539492 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garbifin 539492 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Garbifin 539492 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Garbifin 539492 looks bullish. It has broken an important Moving average of 11.32 with high volumes

Munafa value: 75 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Garbifin (539492) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Garbifin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Garbifin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Garbifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Garbifin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Garbifin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.19 and Garbifin 539492 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Garbifin 539492 stock. Volume based technical analysis of Garbifin 539492 stock is negative.

Garbifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garbifin 539492

DMA (daily moving average) of Garbifin 539492

DMA period DMA value
5 day DMA 11.2
12 day DMA 11.18
20 day DMA 11.36
35 day DMA 11.39
50 day DMA 11.49
100 day DMA 12.24
150 day DMA 12.63
200 day DMA 12.52

EMA (exponential moving average) of Garbifin 539492

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2911.211.18
12 day EMA11.2511.2111.21
20 day EMA11.3211.311.31
35 day EMA11.4411.4411.45
50 day EMA11.5511.5511.56

SMA (simple moving average) of Garbifin 539492

SMA period SMA current SMA prev SMA prev2
5 day SMA11.211.211.2
12 day SMA11.1811.1711.15
20 day SMA11.3611.3811.4
35 day SMA11.3911.3711.36
50 day SMA11.4911.5111.53
100 day SMA12.2412.2612.27
150 day SMA12.6312.6412.65
200 day SMA12.5212.5312.53

Fundamentals, profit and EPS of Garbifin 539492

EPS is 3.57 and PE is: 3.21

Last quarter profit: (February 2024 quarter) -0.47 crores (-246.88%)

Debt: 0.00 in crores

Market capitalization: 37.78

EPS is 4.25 and PE is: 2.7

Last quarter profit: (September 2023 quarter) 1.12 crores (45.45%)

Debt: 0.00 in crores

Market capitalization: 33.44

Videos related to: Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top