ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garbifin 539492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Garbifin

Strong intraday Stock price targets for Garbifin are 6.57 and 7.18

Intraday Target 16.47
Intraday Target 26.67
Intraday Target 37.0766666666667
Intraday Target 47.28
Intraday Target 57.69

Daily price and volume Garbifin

Date Closing Open Range Volume
Thu 29 October 2026 6.88 (-0.15%) 7.48 6.87 - 7.48 0.6208 times
Wed 28 October 2026 6.89 (-9.1%) 7.65 6.83 - 7.69 2.4337 times
Tue 27 October 2026 7.58 (-5.01%) 8.14 6.53 - 8.14 2.9599 times
Mon 26 October 2026 7.98 (-2.56%) 8.00 7.98 - 8.00 0.1074 times
Fri 23 October 2026 8.19 (1.61%) 7.90 7.80 - 8.19 0.2975 times
Thu 22 October 2026 8.06 (-1.23%) 8.20 7.80 - 8.20 0.0647 times
Wed 21 October 2026 8.16 (1.12%) 8.25 7.88 - 8.25 0.3277 times
Mon 19 October 2026 8.07 (4.26%) 8.14 7.71 - 8.14 0.4255 times
Fri 16 October 2026 7.74 (-5.03%) 8.29 7.73 - 8.29 0.2803 times
Thu 15 October 2026 8.15 (-1.09%) 8.70 7.70 - 8.70 2.4825 times
Wed 14 October 2026 8.24 (-5.18%) 8.68 8.11 - 8.68 3.7173 times

 Daily chart Garbifin

Weekly price and charts Garbifin

Strong weekly Stock price targets for Garbifin 539492 are 5.9 and 7.51

Weekly Target 15.57
Weekly Target 26.23
Weekly Target 37.1833333333333
Weekly Target 47.84
Weekly Target 58.79

Weekly price and volumes for Garbifin

Date Closing Open Range Volume
Thu 29 October 2026 6.88 (-16%) 8.00 6.53 - 8.14 2.0739 times
Fri 23 October 2026 8.19 (5.81%) 8.14 7.71 - 8.25 0.3779 times
Fri 16 October 2026 7.74 (-10.93%) 8.70 7.70 - 8.70 2.2608 times
Tue 06 October 2026 8.69 (-2.25%) 8.99 8.69 - 8.99 0.0685 times
Thu 01 October 2026 8.89 (-1.22%) 9.00 8.46 - 9.00 0.2888 times
Fri 25 September 2026 9.00 (0.11%) 9.10 8.42 - 9.10 1.1613 times
Fri 18 September 2026 8.99 (3.21%) 9.29 8.41 - 9.29 0.7947 times
Fri 11 September 2026 8.71 (-0.91%) 9.00 8.51 - 9.25 1.3882 times
Fri 04 September 2026 8.79 (-3.72%) 9.19 8.65 - 9.94 0.9363 times
Fri 28 August 2026 9.13 (-0.11%) 8.81 8.65 - 9.27 0.6496 times
Fri 21 August 2026 9.14 (4.46%) 10.00 8.56 - 10.05 2.2855 times

 weekly chart Garbifin

Monthly price and charts Garbifin

Strong monthly Stock price targets for Garbifin 539492 are 5.48 and 7.94

Monthly Target 15.01
Monthly Target 25.94
Monthly Target 37.4666666666667
Monthly Target 48.4
Monthly Target 59.93

Monthly price and volumes Garbifin

Date Closing Open Range Volume
Thu 29 October 2026 6.88 (-23.47%) 8.72 6.53 - 8.99 0.7494 times
Tue 29 September 2026 8.99 (1.24%) 9.20 8.41 - 9.94 0.7038 times
Mon 31 August 2026 8.88 (-7.02%) 9.60 8.05 - 10.05 1.5773 times
Fri 31 July 2026 9.55 (-3.05%) 9.85 8.15 - 10.24 0.8224 times
Tue 30 June 2026 9.85 (-12.29%) 10.50 9.65 - 11.23 0.9195 times
Fri 29 May 2026 11.23 (-5.15%) 11.84 9.65 - 11.95 0.7139 times
Thu 30 April 2026 11.84 (9.12%) 10.63 10.50 - 12.24 0.7306 times
Mon 30 March 2026 10.85 (-16.54%) 13.35 10.01 - 13.89 1.3122 times
Fri 27 February 2026 13.00 (2.2%) 14.94 12.02 - 14.94 1.3434 times
Fri 30 January 2026 12.72 (-7.49%) 13.73 12.27 - 15.58 1.1275 times
Wed 31 December 2025 13.75 (-4.18%) 14.34 11.62 - 14.84 1.9055 times

 monthly chart Garbifin

Yearly price and charts Garbifin

Strong yearly Stock price targets for Garbifin 539492 are 2.18 and 11.23

Yearly Target 10.61
Yearly Target 23.75
Yearly Target 39.6633333333333
Yearly Target 412.8
Yearly Target 518.71

Yearly price and volumes Garbifin

Date Closing Open Range Volume
Thu 29 October 2026 6.88 (-49.96%) 13.73 6.53 - 15.58 0.3361 times
Wed 31 December 2025 13.75 (-16.16%) 16.45 9.17 - 17.40 1.175 times
Tue 31 December 2024 16.40 (-43.11%) 28.79 12.20 - 36.66 2.9398 times
Fri 29 December 2023 28.83 (-8.04%) 30.75 22.73 - 36.99 2.0466 times
Fri 30 December 2022 31.35 (49.29%) 22.05 22.05 - 70.20 0.5026 times
Tue 14 July 2020 21.00 (-1.41%) 21.00 21.00 - 21.00 0 times
Mon 23 December 2019 21.30 (0%) 21.60 20.95 - 21.60 0 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Garbifin

Tomorrow's movement Prediction of Garbifin 539492 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garbifin 539492 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garbifin 539492 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Garbifin 539492 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.95

Tomorrow's movement Prediction of Garbifin 539492 is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: -15 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Garbifin (539492) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Garbifin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Garbifin in short term and the sell signal is strong.

Garbifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Garbifin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Garbifin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.58 and Garbifin 539492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Garbifin 539492 stock. Volume based technical analysis of Garbifin 539492 stock is negative.

Garbifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garbifin 539492

DMA (daily moving average) of Garbifin 539492

DMA period DMA value
5 day DMA 7.5
12 day DMA 7.89
20 day DMA 8.26
35 day DMA 8.49
50 day DMA 8.63
100 day DMA 9.17
150 day DMA 9.92
200 day DMA 10.66

EMA (exponential moving average) of Garbifin 539492

EMA period EMA current EMA prev EMA prev2
5 day EMA7.357.587.92
12 day EMA7.797.958.14
20 day EMA8.068.188.32
35 day EMA8.338.428.51
50 day EMA8.558.628.69

SMA (simple moving average) of Garbifin 539492

SMA period SMA current SMA prev SMA prev2
5 day SMA7.57.747.99
12 day SMA7.898.018.16
20 day SMA8.268.358.44
35 day SMA8.498.558.61
50 day SMA8.638.688.72
100 day SMA9.179.219.25
150 day SMA9.929.959.99
200 day SMA10.6610.6910.73

Fundamentals, profit and EPS of Garbifin 539492

EPS is 3.57 and PE is: 1.93

Last quarter profit: (February 2024 quarter) -0.47 crores (-246.88%)

Debt: 0.00 in crores

Market capitalization: 37.78

EPS is 4.25 and PE is: 1.62

Last quarter profit: (September 2023 quarter) 1.12 crores (45.45%)

Debt: 0.00 in crores

Market capitalization: 33.44

Videos related to: Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top