ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garbifin 539492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Garbifin

Strong intraday Stock price targets for Garbifin are 8.59 and 8.79

Intraday Target 18.56
Intraday Target 28.62
Intraday Target 38.7566666666667
Intraday Target 48.82
Intraday Target 58.96

Daily price and volume Garbifin

Date Closing Open Range Volume
Tue 06 October 2026 8.69 (-2.8%) 8.89 8.69 - 8.89 0.3281 times
Mon 05 October 2026 8.94 (0.56%) 8.99 8.77 - 8.99 0.1227 times
Thu 01 October 2026 8.89 (-1.11%) 8.72 8.72 - 8.99 0.1605 times
Tue 29 September 2026 8.99 (0.22%) 9.00 8.46 - 9.00 0.7445 times
Mon 28 September 2026 8.97 (-0.33%) 9.00 8.97 - 9.00 0.997 times
Fri 25 September 2026 9.00 (2.27%) 8.80 8.42 - 9.00 3.1881 times
Thu 24 September 2026 8.80 (0.92%) 9.00 8.76 - 9.00 0.2106 times
Wed 23 September 2026 8.72 (1.4%) 8.89 8.50 - 8.89 0.0553 times
Tue 22 September 2026 8.60 (-4.97%) 8.95 8.50 - 9.02 3.7285 times
Mon 21 September 2026 9.05 (0.67%) 9.10 8.62 - 9.10 0.4648 times
Fri 18 September 2026 8.99 (5.15%) 8.72 8.72 - 9.09 0.1489 times

 Daily chart Garbifin

Weekly price and charts Garbifin

Strong weekly Stock price targets for Garbifin 539492 are 8.54 and 8.84

Weekly Target 18.49
Weekly Target 28.59
Weekly Target 38.79
Weekly Target 48.89
Weekly Target 59.09

Weekly price and volumes for Garbifin

Date Closing Open Range Volume
Tue 06 October 2026 8.69 (-2.25%) 8.99 8.69 - 8.99 0.0465 times
Thu 01 October 2026 8.89 (-1.22%) 9.00 8.46 - 9.00 0.1962 times
Fri 25 September 2026 9.00 (0.11%) 9.10 8.42 - 9.10 0.7889 times
Fri 18 September 2026 8.99 (3.21%) 9.29 8.41 - 9.29 0.5399 times
Fri 11 September 2026 8.71 (-0.91%) 9.00 8.51 - 9.25 0.9431 times
Fri 04 September 2026 8.79 (-3.72%) 9.19 8.65 - 9.94 0.6361 times
Fri 28 August 2026 9.13 (-0.11%) 8.81 8.65 - 9.27 0.4413 times
Fri 21 August 2026 9.14 (4.46%) 10.00 8.56 - 10.05 1.5526 times
Fri 14 August 2026 8.75 (-2.02%) 9.60 8.05 - 9.60 1.7268 times
Fri 07 August 2026 8.93 (-6.49%) 9.60 8.20 - 9.60 3.1285 times
Fri 31 July 2026 9.55 (11.05%) 8.60 8.60 - 10.22 0.9485 times

 weekly chart Garbifin

Monthly price and charts Garbifin

Strong monthly Stock price targets for Garbifin 539492 are 8.54 and 8.84

Monthly Target 18.49
Monthly Target 28.59
Monthly Target 38.79
Monthly Target 48.89
Monthly Target 59.09

Monthly price and volumes Garbifin

Date Closing Open Range Volume
Tue 06 October 2026 8.69 (-3.34%) 8.72 8.69 - 8.99 0.0156 times
Tue 29 September 2026 8.99 (1.24%) 9.20 8.41 - 9.94 0.7596 times
Mon 31 August 2026 8.88 (-7.02%) 9.60 8.05 - 10.05 1.7024 times
Fri 31 July 2026 9.55 (-3.05%) 9.85 8.15 - 10.24 0.8876 times
Tue 30 June 2026 9.85 (-12.29%) 10.50 9.65 - 11.23 0.9924 times
Fri 29 May 2026 11.23 (-5.15%) 11.84 9.65 - 11.95 0.7705 times
Thu 30 April 2026 11.84 (9.12%) 10.63 10.50 - 12.24 0.7886 times
Mon 30 March 2026 10.85 (-16.54%) 13.35 10.01 - 13.89 1.4163 times
Fri 27 February 2026 13.00 (2.2%) 14.94 12.02 - 14.94 1.45 times
Fri 30 January 2026 12.72 (-7.49%) 13.73 12.27 - 15.58 1.2169 times
Wed 31 December 2025 13.75 (-4.18%) 14.34 11.62 - 14.84 2.0566 times

 monthly chart Garbifin

Yearly price and charts Garbifin

Strong yearly Stock price targets for Garbifin 539492 are 4.61 and 12.14

Yearly Target 13.24
Yearly Target 25.97
Yearly Target 310.773333333333
Yearly Target 413.5
Yearly Target 518.3

Yearly price and volumes Garbifin

Date Closing Open Range Volume
Tue 06 October 2026 8.69 (-36.8%) 13.73 8.05 - 15.58 0.3125 times
Wed 31 December 2025 13.75 (-16.16%) 16.45 9.17 - 17.40 1.1791 times
Tue 31 December 2024 16.40 (-43.11%) 28.79 12.20 - 36.66 2.9502 times
Fri 29 December 2023 28.83 (-8.04%) 30.75 22.73 - 36.99 2.0538 times
Fri 30 December 2022 31.35 (49.29%) 22.05 22.05 - 70.20 0.5044 times
Tue 14 July 2020 21.00 (-1.41%) 21.00 21.00 - 21.00 0 times
Mon 23 December 2019 21.30 (0%) 21.60 20.95 - 21.60 0 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of Garbifin

Tomorrow's movement Prediction of Garbifin 539492 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garbifin 539492 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garbifin 539492 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Garbifin 539492 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 5 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Garbifin (539492) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Garbifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Garbifin in short term but the buy signal is initial and weak.

Garbifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Garbifin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Garbifin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.83 and Garbifin 539492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Garbifin 539492 stock. Volume based technical analysis of Garbifin 539492 stock is negative.

Garbifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garbifin 539492

DMA (daily moving average) of Garbifin 539492

DMA period DMA value
5 day DMA 8.9
12 day DMA 8.85
20 day DMA 8.83
35 day DMA 8.88
50 day DMA 8.93
100 day DMA 9.59
150 day DMA 10.3
200 day DMA 11

EMA (exponential moving average) of Garbifin 539492

EMA period EMA current EMA prev EMA prev2
5 day EMA8.848.928.91
12 day EMA8.848.878.86
20 day EMA8.868.888.87
35 day EMA8.898.98.9
50 day EMA8.958.968.96

SMA (simple moving average) of Garbifin 539492

SMA period SMA current SMA prev SMA prev2
5 day SMA8.98.968.93
12 day SMA8.858.848.81
20 day SMA8.838.838.82
35 day SMA8.888.898.88
50 day SMA8.938.948.95
100 day SMA9.599.619.63
150 day SMA10.310.3310.35
200 day SMA1111.0211.04

Fundamentals, profit and EPS of Garbifin 539492

EPS is 3.57 and PE is: 2.43

Last quarter profit: (February 2024 quarter) -0.47 crores (-246.88%)

Debt: 0.00 in crores

Market capitalization: 37.78

EPS is 4.25 and PE is: 2.04

Last quarter profit: (September 2023 quarter) 1.12 crores (45.45%)

Debt: 0.00 in crores

Market capitalization: 33.44

Videos related to: Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top