ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garbifin 539492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Garbifin

Strong intraday Stock price targets for Garbifin are 10.83 and 11.11

Intraday Target 110.61
Intraday Target 210.77
Intraday Target 310.886666666667
Intraday Target 411.05
Intraday Target 511.17

Daily price and volume Garbifin

Date Closing Open Range Volume
Thu 02 April 2026 10.94 (0%) 10.91 10.72 - 11.00 0.6609 times
Wed 01 April 2026 10.94 (0.83%) 10.63 10.50 - 10.94 0.9616 times
Mon 30 March 2026 10.85 (-1.36%) 11.00 10.46 - 11.00 0.6979 times
Fri 27 March 2026 11.00 (1.29%) 10.81 10.81 - 11.18 1.2646 times
Wed 25 March 2026 10.86 (-0.28%) 11.22 10.52 - 11.22 0.9507 times
Tue 24 March 2026 10.89 (-8.41%) 11.89 10.01 - 11.97 2.5297 times
Mon 23 March 2026 11.89 (0.51%) 11.77 11.51 - 11.89 0.3303 times
Fri 20 March 2026 11.83 (-4.37%) 12.00 11.76 - 12.45 0.674 times
Thu 19 March 2026 12.37 (-0.08%) 12.29 11.76 - 12.38 0.4791 times
Wed 18 March 2026 12.38 (4.74%) 12.25 11.76 - 12.40 1.4513 times
Tue 17 March 2026 11.82 (-3.27%) 11.90 11.76 - 12.18 0.0639 times

Daily chart Garbifin

Weekly price and charts Garbifin

Strong weekly Stock price targets for Garbifin 539492 are 10.43 and 10.97

Weekly Target 110.26
Weekly Target 210.6
Weekly Target 310.8
Weekly Target 411.14
Weekly Target 511.34

Weekly price and volumes for Garbifin

Date Closing Open Range Volume
Thu 02 April 2026 10.94 (-0.55%) 11.00 10.46 - 11.00 0.6661 times
Fri 27 March 2026 11.00 (-7.02%) 11.77 10.01 - 11.97 1.4569 times
Fri 20 March 2026 11.83 (-3.27%) 11.76 11.76 - 12.45 0.9209 times
Fri 13 March 2026 12.23 (-0.49%) 12.99 11.61 - 12.99 0.6742 times
Fri 06 March 2026 12.29 (-5.46%) 13.35 10.50 - 13.89 1.2188 times
Fri 27 February 2026 13.00 (3.92%) 12.75 12.02 - 13.48 1.4592 times
Fri 20 February 2026 12.51 (-2.95%) 12.90 12.11 - 13.12 0.7122 times
Fri 13 February 2026 12.89 (-0.69%) 13.25 12.02 - 13.25 1.7577 times
Fri 06 February 2026 12.98 (2.04%) 14.94 12.50 - 14.94 0.6486 times
Fri 30 January 2026 12.72 (-2.15%) 12.50 12.27 - 13.24 0.4853 times
Fri 23 January 2026 13.00 (0.08%) 12.99 12.51 - 15.58 1.5098 times

weekly chart Garbifin

Monthly price and charts Garbifin

Strong monthly Stock price targets for Garbifin 539492 are 10.72 and 11.22

Monthly Target 110.31
Monthly Target 210.63
Monthly Target 310.813333333333
Monthly Target 411.13
Monthly Target 511.31

Monthly price and volumes Garbifin

Date Closing Open Range Volume
Thu 02 April 2026 10.94 (0.83%) 10.63 10.50 - 11.00 0.0735 times
Mon 30 March 2026 10.85 (-16.54%) 13.35 10.01 - 13.89 0.7053 times
Fri 27 February 2026 13.00 (2.2%) 14.94 12.02 - 14.94 0.7221 times
Fri 30 January 2026 12.72 (-7.49%) 13.73 12.27 - 15.58 0.606 times
Wed 31 December 2025 13.75 (-4.18%) 14.34 11.62 - 14.84 1.0242 times
Fri 28 November 2025 14.35 (8.96%) 13.17 12.51 - 16.98 1.8365 times
Fri 31 October 2025 13.17 (7.86%) 12.50 11.05 - 14.58 0.9042 times
Tue 30 September 2025 12.21 (3.13%) 11.77 11.50 - 13.98 1.1319 times
Fri 29 August 2025 11.84 (-4.13%) 12.37 11.30 - 12.50 1.0331 times
Thu 31 July 2025 12.35 (9.49%) 12.12 11.10 - 13.28 1.9633 times
Mon 30 June 2025 11.28 (16.65%) 9.19 9.19 - 13.00 2.1293 times

monthly chart Garbifin

Yearly price and charts Garbifin

Strong yearly Stock price targets for Garbifin 539492 are 7.69 and 13.26

Yearly Target 16.61
Yearly Target 28.77
Yearly Target 312.176666666667
Yearly Target 414.34
Yearly Target 517.75

Yearly price and volumes Garbifin

Date Closing Open Range Volume
Thu 02 April 2026 10.94 (-20.44%) 13.73 10.01 - 15.58 0.1357 times
Wed 31 December 2025 13.75 (-16.16%) 16.45 9.17 - 17.40 1.2103 times
Tue 31 December 2024 16.40 (-43.11%) 28.79 12.20 - 36.66 3.0282 times
Fri 29 December 2023 28.83 (-8.04%) 30.75 22.73 - 36.99 2.1081 times
Fri 30 December 2022 31.35 (49.29%) 22.05 22.05 - 70.20 0.5177 times
Tue 14 July 2020 21.00 (-1.41%) 21.00 21.00 - 21.00 0 times
Mon 23 December 2019 21.30 (0%) 21.60 20.95 - 21.60 0 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Garbifin

Tomorrow's movement Prediction of Garbifin 539492 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garbifin 539492 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Garbifin (539492) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Garbifin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Garbifin in short term and the sell signal is strong.

Garbifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Garbifin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Garbifin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.29 and Garbifin 539492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Garbifin 539492 stock. Volume based technical analysis of Garbifin 539492 stock is negative.

Garbifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garbifin 539492

DMA (daily moving average) of Garbifin 539492

DMA period DMA value
5 day DMA 10.92
12 day DMA 11.5
20 day DMA 11.76
35 day DMA 12.14
50 day DMA 12.38
100 day DMA 13
150 day DMA 12.84
200 day DMA 12.55

EMA (exponential moving average) of Garbifin 539492

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0211.0611.12
12 day EMA11.3611.4411.53
20 day EMA11.6411.7111.79
35 day EMA11.9812.0412.11
50 day EMA12.2912.3512.41

SMA (simple moving average) of Garbifin 539492

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9210.9111.1
12 day SMA11.511.6111.7
20 day SMA11.7611.8311.93
35 day SMA12.1412.1912.25
50 day SMA12.3812.4212.46
100 day SMA1313.0213.04
150 day SMA12.8412.8412.85
200 day SMA12.5512.5512.55

Fundamentals, profit and EPS of Garbifin 539492

EPS is 3.57 and PE is: 3.06

Last quarter profit: (February 2024 quarter) -0.47 crores (-246.88%)

Debt: 0.00 in crores

Market capitalization: 37.78

EPS is 4.25 and PE is: 2.57

Last quarter profit: (September 2023 quarter) 1.12 crores (45.45%)

Debt: 0.00 in crores

Market capitalization: 33.44

Videos related to: Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top