ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garbifin 539492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Garbifin

Strong intraday Stock price targets for Garbifin are 12.44 and 13.1

Intraday Target 112.25
Intraday Target 212.63
Intraday Target 312.91
Intraday Target 413.29
Intraday Target 513.57

Daily price and volume Garbifin

Date Closing Open Range Volume
Fri 26 December 2025 13.01 (-0.91%) 13.19 12.53 - 13.19 1.0698 times
Wed 24 December 2025 13.13 (-0.68%) 13.21 13.00 - 13.21 0.0773 times
Tue 23 December 2025 13.22 (2.16%) 12.90 12.70 - 13.24 0.6856 times
Mon 22 December 2025 12.94 (1.09%) 12.70 12.70 - 12.95 2.3058 times
Fri 19 December 2025 12.80 (-1.46%) 12.75 12.54 - 13.24 1.3162 times
Thu 18 December 2025 12.99 (0.54%) 13.18 12.53 - 13.18 0.2458 times
Wed 17 December 2025 12.92 (-0.15%) 12.93 12.76 - 12.93 0.0374 times
Tue 16 December 2025 12.94 (-2.12%) 13.07 11.62 - 13.07 2.926 times
Mon 15 December 2025 13.22 (-1.12%) 13.37 12.52 - 13.47 0.7468 times
Fri 12 December 2025 13.37 (-0.22%) 13.67 13.32 - 13.68 0.5892 times
Thu 11 December 2025 13.40 (9.39%) 12.20 12.05 - 13.99 2.2741 times

 Daily chart Garbifin

Weekly price and charts Garbifin

Strong weekly Stock price targets for Garbifin 539492 are 12.77 and 13.48

Weekly Target 112.22
Weekly Target 212.61
Weekly Target 312.926666666667
Weekly Target 413.32
Weekly Target 513.64

Weekly price and volumes for Garbifin

Date Closing Open Range Volume
Fri 26 December 2025 13.01 (1.64%) 12.70 12.53 - 13.24 0.3142 times
Fri 19 December 2025 12.80 (-4.26%) 13.37 11.62 - 13.47 0.4003 times
Fri 12 December 2025 13.37 (5.19%) 12.78 12.05 - 13.99 0.6421 times
Fri 05 December 2025 12.71 (-11.43%) 14.34 12.51 - 14.44 1.0501 times
Fri 28 November 2025 14.35 (3.99%) 14.00 13.52 - 15.30 0.8951 times
Fri 21 November 2025 13.80 (-9.33%) 16.50 13.00 - 16.50 1.5798 times
Fri 14 November 2025 15.22 (13.41%) 14.00 13.50 - 16.98 2.0886 times
Fri 07 November 2025 13.42 (1.9%) 13.17 12.51 - 14.24 1.1649 times
Fri 31 October 2025 13.17 (3.13%) 12.95 11.10 - 14.58 1.4729 times
Thu 23 October 2025 12.77 (4.24%) 11.75 11.05 - 13.00 0.392 times
Fri 17 October 2025 12.25 (-1.29%) 12.35 11.05 - 12.77 0.3141 times

 weekly chart Garbifin

Monthly price and charts Garbifin

Strong monthly Stock price targets for Garbifin 539492 are 10.91 and 13.73

Monthly Target 110.2
Monthly Target 211.61
Monthly Target 313.023333333333
Monthly Target 414.43
Monthly Target 515.84

Monthly price and volumes Garbifin

Date Closing Open Range Volume
Fri 26 December 2025 13.01 (-9.34%) 14.34 11.62 - 14.44 0.4945 times
Fri 28 November 2025 14.35 (8.96%) 13.17 12.51 - 16.98 1.1771 times
Fri 31 October 2025 13.17 (7.86%) 12.50 11.05 - 14.58 0.5796 times
Tue 30 September 2025 12.21 (3.13%) 11.77 11.50 - 13.98 0.7255 times
Fri 29 August 2025 11.84 (-4.13%) 12.37 11.30 - 12.50 0.6622 times
Thu 31 July 2025 12.35 (9.49%) 12.12 11.10 - 13.28 1.2584 times
Mon 30 June 2025 11.28 (16.65%) 9.19 9.19 - 13.00 1.3647 times
Fri 30 May 2025 9.67 (-6.03%) 10.60 9.17 - 10.98 1.1306 times
Wed 30 April 2025 10.29 (2.08%) 10.10 9.79 - 10.99 0.9557 times
Fri 28 March 2025 10.08 (-17.58%) 12.33 9.68 - 13.29 1.6518 times
Fri 28 February 2025 12.23 (-23.08%) 16.16 11.61 - 17.39 0.9152 times

 monthly chart Garbifin

Yearly price and charts Garbifin

Strong yearly Stock price targets for Garbifin 539492 are 6.98 and 15.21

Yearly Target 14.96
Yearly Target 28.99
Yearly Target 313.193333333333
Yearly Target 417.22
Yearly Target 521.42

Yearly price and volumes Garbifin

Date Closing Open Range Volume
Fri 26 December 2025 13.01 (-20.67%) 16.45 9.17 - 17.40 1.0462 times
Tue 31 December 2024 16.40 (-43.11%) 28.79 12.20 - 36.66 2.6532 times
Fri 29 December 2023 28.83 (-8.04%) 30.75 22.73 - 36.99 1.847 times
Fri 30 December 2022 31.35 (49.29%) 22.05 22.05 - 70.20 0.4536 times
Tue 14 July 2020 21.00 (-1.41%) 21.00 21.00 - 21.00 0 times
Mon 23 December 2019 21.30 (0%) 21.60 20.95 - 21.60 0 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Garbifin

Tomorrow's movement Prediction of Garbifin 539492 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garbifin 539492 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Garbifin 539492 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Garbifin (539492) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Garbifin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Garbifin in short term but the buy signal is initial and weak.

Garbifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Garbifin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Garbifin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13 and Garbifin 539492 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Garbifin 539492 stock. Volume based technical analysis of Garbifin 539492 stock is negative.

Garbifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garbifin 539492

DMA (daily moving average) of Garbifin 539492

DMA period DMA value
5 day DMA 13.02
12 day DMA 13.02
20 day DMA 13.15
35 day DMA 13.68
50 day DMA 13.45
100 day DMA 12.83
150 day DMA 12.27
200 day DMA 11.91

EMA (exponential moving average) of Garbifin 539492

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0413.0613.03
12 day EMA13.0913.113.1
20 day EMA13.1913.2113.22
35 day EMA13.2113.2213.23
50 day EMA13.3413.3513.36

SMA (simple moving average) of Garbifin 539492

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0213.0212.97
12 day SMA13.0213.0112.96
20 day SMA13.1513.213.25
35 day SMA13.6813.6813.68
50 day SMA13.4513.4413.42
100 day SMA12.8312.8212.81
150 day SMA12.2712.2512.23
200 day SMA11.9111.9111.9

Fundamentals, profit and EPS of Garbifin 539492

EPS is 3.57 and PE is: 3.64

Last quarter profit: (February 2024 quarter) -0.47 crores (-246.88%)

Debt: 0.00 in crores

Market capitalization: 37.78

EPS is 4.25 and PE is: 3.06

Last quarter profit: (September 2023 quarter) 1.12 crores (45.45%)

Debt: 0.00 in crores

Market capitalization: 33.44

Videos related to: Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top