ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garbifin 539492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Garbifin

Strong intraday Stock price targets for Garbifin are 12.31 and 12.94

Intraday Target 111.82
Intraday Target 212.17
Intraday Target 312.453333333333
Intraday Target 412.8
Intraday Target 513.08

Daily price and volume Garbifin

Date Closing Open Range Volume
Fri 20 February 2026 12.51 (3.3%) 12.11 12.11 - 12.74 1.0165 times
Thu 19 February 2026 12.11 (-1.54%) 12.45 12.11 - 12.53 0.23 times
Wed 18 February 2026 12.30 (-1.68%) 12.44 12.30 - 12.98 0.2239 times
Tue 17 February 2026 12.51 (-1.88%) 12.75 12.28 - 13.12 0.9723 times
Mon 16 February 2026 12.75 (-1.09%) 12.90 12.75 - 12.90 0.4409 times
Fri 13 February 2026 12.89 (-0.08%) 12.02 12.02 - 12.99 2.152 times
Thu 12 February 2026 12.90 (-1.68%) 13.11 12.76 - 13.12 2.0298 times
Wed 11 February 2026 13.12 (1.31%) 13.15 12.79 - 13.15 1.9766 times
Tue 10 February 2026 12.95 (2.45%) 12.80 12.64 - 13.09 0.1378 times
Mon 09 February 2026 12.64 (-2.62%) 13.25 12.52 - 13.25 0.8202 times
Fri 06 February 2026 12.98 (-1.74%) 12.90 12.51 - 12.99 0.1534 times

 Daily chart Garbifin

Weekly price and charts Garbifin

Strong weekly Stock price targets for Garbifin 539492 are 11.81 and 12.82

Weekly Target 111.57
Weekly Target 212.04
Weekly Target 312.58
Weekly Target 413.05
Weekly Target 513.59

Weekly price and volumes for Garbifin

Date Closing Open Range Volume
Fri 20 February 2026 12.51 (-2.95%) 12.90 12.11 - 13.12 0.7112 times
Fri 13 February 2026 12.89 (-0.69%) 13.25 12.02 - 13.25 1.7552 times
Fri 06 February 2026 12.98 (2.04%) 14.94 12.50 - 14.94 0.6476 times
Fri 30 January 2026 12.72 (-2.15%) 12.50 12.27 - 13.24 0.4846 times
Fri 23 January 2026 13.00 (0.08%) 12.99 12.51 - 15.58 1.5077 times
Fri 16 January 2026 12.99 (-5.11%) 13.75 12.53 - 14.54 0.5288 times
Fri 09 January 2026 13.69 (-1.72%) 14.50 12.50 - 14.59 0.8798 times
Fri 02 January 2026 13.93 (7.07%) 12.97 12.51 - 14.84 2.0349 times
Fri 26 December 2025 13.01 (1.64%) 12.70 12.53 - 13.24 0.6377 times
Fri 19 December 2025 12.80 (-4.26%) 13.37 11.62 - 13.47 0.8124 times
Fri 12 December 2025 13.37 (5.19%) 12.78 12.05 - 13.99 1.3031 times

 weekly chart Garbifin

Monthly price and charts Garbifin

Strong monthly Stock price targets for Garbifin 539492 are 10.81 and 13.73

Monthly Target 110.24
Monthly Target 211.37
Monthly Target 313.156666666667
Monthly Target 414.29
Monthly Target 516.08

Monthly price and volumes Garbifin

Date Closing Open Range Volume
Fri 20 February 2026 12.51 (-1.65%) 14.94 12.02 - 14.94 0.3818 times
Fri 30 January 2026 12.72 (-7.49%) 13.73 12.27 - 15.58 0.4704 times
Wed 31 December 2025 13.75 (-4.18%) 14.34 11.62 - 14.84 0.7949 times
Fri 28 November 2025 14.35 (8.96%) 13.17 12.51 - 16.98 1.4254 times
Fri 31 October 2025 13.17 (7.86%) 12.50 11.05 - 14.58 0.7018 times
Tue 30 September 2025 12.21 (3.13%) 11.77 11.50 - 13.98 0.8785 times
Fri 29 August 2025 11.84 (-4.13%) 12.37 11.30 - 12.50 0.8018 times
Thu 31 July 2025 12.35 (9.49%) 12.12 11.10 - 13.28 1.5238 times
Mon 30 June 2025 11.28 (16.65%) 9.19 9.19 - 13.00 1.6526 times
Fri 30 May 2025 9.67 (-6.03%) 10.60 9.17 - 10.98 1.369 times
Wed 30 April 2025 10.29 (2.08%) 10.10 9.79 - 10.99 1.1572 times

 monthly chart Garbifin

Yearly price and charts Garbifin

Strong yearly Stock price targets for Garbifin 539492 are 10.49 and 14.05

Yearly Target 19.81
Yearly Target 211.16
Yearly Target 313.37
Yearly Target 414.72
Yearly Target 516.93

Yearly price and volumes Garbifin

Date Closing Open Range Volume
Fri 20 February 2026 12.51 (-9.02%) 13.73 12.02 - 15.58 0.0714 times
Wed 31 December 2025 13.75 (-16.16%) 16.45 9.17 - 17.40 1.2216 times
Tue 31 December 2024 16.40 (-43.11%) 28.79 12.20 - 36.66 3.0566 times
Fri 29 December 2023 28.83 (-8.04%) 30.75 22.73 - 36.99 2.1279 times
Fri 30 December 2022 31.35 (49.29%) 22.05 22.05 - 70.20 0.5225 times
Tue 14 July 2020 21.00 (-1.41%) 21.00 21.00 - 21.00 0 times
Mon 23 December 2019 21.30 (0%) 21.60 20.95 - 21.60 0 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Garbifin

Tomorrow's movement Prediction of Garbifin 539492 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garbifin 539492 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garbifin 539492 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Garbifin (539492) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Garbifin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Garbifin in short term and the sell signal is strong.

Garbifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Garbifin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Garbifin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.8 and Garbifin 539492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Garbifin 539492 stock. Volume based technical analysis of Garbifin 539492 stock is negative.

Garbifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garbifin 539492

DMA (daily moving average) of Garbifin 539492

DMA period DMA value
5 day DMA 12.44
12 day DMA 12.74
20 day DMA 12.81
35 day DMA 13.04
50 day DMA 13.08
100 day DMA 13.21
150 day DMA 12.85
200 day DMA 12.31

EMA (exponential moving average) of Garbifin 539492

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4612.4412.6
12 day EMA12.6512.6812.78
20 day EMA12.7612.7912.86
35 day EMA12.8712.8912.94
50 day EMA12.9913.0113.05

SMA (simple moving average) of Garbifin 539492

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4412.5112.67
12 day SMA12.7412.7812.86
20 day SMA12.8112.8312.87
35 day SMA13.0413.0713.12
50 day SMA13.0813.0813.09
100 day SMA13.2113.2113.21
150 day SMA12.8512.8412.85
200 day SMA12.3112.312.29

Fundamentals, profit and EPS of Garbifin 539492

EPS is 3.57 and PE is: 3.5

Last quarter profit: (February 2024 quarter) -0.47 crores (-246.88%)

Debt: 0.00 in crores

Market capitalization: 37.78

EPS is 4.25 and PE is: 2.94

Last quarter profit: (September 2023 quarter) 1.12 crores (45.45%)

Debt: 0.00 in crores

Market capitalization: 33.44

Videos related to: Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top