Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garbifin 539492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539492
- 539492 Experts view
- Tomorrow's Movement 539492
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539492 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Garbifin
Strong intraday Stock price targets for Garbifin are 12.13 and 13.1
| Intraday Target 1 | 11.94 |
| Intraday Target 2 | 12.32 |
| Intraday Target 3 | 12.906666666667 |
| Intraday Target 4 | 13.29 |
| Intraday Target 5 | 13.88 |
Daily price and volume Garbifin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.71 (-4%) | 13.24 | 12.52 - 13.49 | 0.8266 times | Thu 04 December 2025 | 13.24 (-3.64%) | 13.74 | 12.51 - 13.98 | 2.061 times | Wed 03 December 2025 | 13.74 (0.59%) | 13.66 | 13.11 - 13.82 | 0.298 times | Tue 02 December 2025 | 13.66 (-0.29%) | 13.77 | 13.49 - 13.79 | 0.686 times | Mon 01 December 2025 | 13.70 (-4.53%) | 14.34 | 13.20 - 14.44 | 1.5268 times | Fri 28 November 2025 | 14.35 (3.02%) | 14.50 | 13.80 - 14.50 | 0.3573 times | Thu 27 November 2025 | 13.93 (-1.9%) | 14.49 | 13.83 - 14.49 | 0.5805 times | Wed 26 November 2025 | 14.20 (-3.66%) | 14.50 | 13.61 - 15.30 | 3.3129 times | Tue 25 November 2025 | 14.74 (5.29%) | 14.48 | 13.80 - 14.74 | 0.0841 times | Mon 24 November 2025 | 14.00 (1.45%) | 14.00 | 13.52 - 14.44 | 0.2668 times | Fri 21 November 2025 | 13.80 (-2.68%) | 14.25 | 13.52 - 14.50 | 0.1194 times |
Weekly price and charts Garbifin
Strong weekly Stock price targets for Garbifin 539492 are 11.65 and 13.58
| Weekly Target 1 | 11.29 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 13.22 |
| Weekly Target 4 | 13.93 |
| Weekly Target 5 | 15.15 |
Weekly price and volumes for Garbifin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.71 (-11.43%) | 14.34 | 12.51 - 14.44 | 1.055 times | Fri 28 November 2025 | 14.35 (3.99%) | 14.00 | 13.52 - 15.30 | 0.8993 times | Fri 21 November 2025 | 13.80 (-9.33%) | 16.50 | 13.00 - 16.50 | 1.5873 times | Fri 14 November 2025 | 15.22 (13.41%) | 14.00 | 13.50 - 16.98 | 2.0984 times | Fri 07 November 2025 | 13.42 (1.9%) | 13.17 | 12.51 - 14.24 | 1.1704 times | Fri 31 October 2025 | 13.17 (3.13%) | 12.95 | 11.10 - 14.58 | 1.4798 times | Thu 23 October 2025 | 12.77 (4.24%) | 11.75 | 11.05 - 13.00 | 0.3939 times | Fri 17 October 2025 | 12.25 (-1.29%) | 12.35 | 11.05 - 12.77 | 0.3156 times | Fri 10 October 2025 | 12.41 (-3.5%) | 12.95 | 12.26 - 13.18 | 0.5355 times | Fri 03 October 2025 | 12.86 (2.23%) | 12.58 | 11.50 - 13.25 | 0.4648 times | Fri 26 September 2025 | 12.58 (4.4%) | 12.24 | 12.01 - 13.25 | 1.0295 times |
Monthly price and charts Garbifin
Strong monthly Stock price targets for Garbifin 539492 are 11.65 and 13.58
| Monthly Target 1 | 11.29 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 13.22 |
| Monthly Target 4 | 13.93 |
| Monthly Target 5 | 15.15 |
Monthly price and volumes Garbifin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.71 (-11.43%) | 14.34 | 12.51 - 14.44 | 0.222 times | Fri 28 November 2025 | 14.35 (8.96%) | 13.17 | 12.51 - 16.98 | 1.2108 times | Fri 31 October 2025 | 13.17 (7.86%) | 12.50 | 11.05 - 14.58 | 0.5962 times | Tue 30 September 2025 | 12.21 (3.13%) | 11.77 | 11.50 - 13.98 | 0.7463 times | Fri 29 August 2025 | 11.84 (-4.13%) | 12.37 | 11.30 - 12.50 | 0.6811 times | Thu 31 July 2025 | 12.35 (9.49%) | 12.12 | 11.10 - 13.28 | 1.2945 times | Mon 30 June 2025 | 11.28 (16.65%) | 9.19 | 9.19 - 13.00 | 1.4039 times | Fri 30 May 2025 | 9.67 (-6.03%) | 10.60 | 9.17 - 10.98 | 1.163 times | Wed 30 April 2025 | 10.29 (2.08%) | 10.10 | 9.79 - 10.99 | 0.9831 times | Fri 28 March 2025 | 10.08 (-17.58%) | 12.33 | 9.68 - 13.29 | 1.6992 times | Fri 28 February 2025 | 12.23 (-23.08%) | 16.16 | 11.61 - 17.39 | 0.9415 times |
Yearly price and charts Garbifin
Strong yearly Stock price targets for Garbifin 539492 are 6.83 and 15.06
| Yearly Target 1 | 4.86 |
| Yearly Target 2 | 8.79 |
| Yearly Target 3 | 13.093333333333 |
| Yearly Target 4 | 17.02 |
| Yearly Target 5 | 21.32 |
Yearly price and volumes Garbifin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.71 (-22.5%) | 16.45 | 9.17 - 17.40 | 1.0258 times | Tue 31 December 2024 | 16.40 (-43.11%) | 28.79 | 12.20 - 36.66 | 2.6641 times | Fri 29 December 2023 | 28.83 (-8.04%) | 30.75 | 22.73 - 36.99 | 1.8546 times | Fri 30 December 2022 | 31.35 (49.29%) | 22.05 | 22.05 - 70.20 | 0.4554 times | Tue 14 July 2020 | 21.00 (-1.41%) | 21.00 | 21.00 - 21.00 | 0 times | Mon 23 December 2019 | 21.30 (0%) | 21.60 | 20.95 - 21.60 | 0 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Garbifin
Tomorrow's movement Prediction of Garbifin 539492 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garbifin 539492 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garbifin 539492 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.94
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Garbifin (539492) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Garbifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Garbifin in short term but the sell signal is initial and weak.
Garbifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Garbifin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Garbifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.74 and Garbifin 539492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Garbifin 539492 stock. Volume based technical analysis of Garbifin 539492 stock is negative.
Garbifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garbifin 539492
DMA (daily moving average) of Garbifin 539492
| DMA period | DMA value |
| 5 day DMA | 13.41 |
| 12 day DMA | 13.85 |
| 20 day DMA | 14.19 |
| 35 day DMA | 13.66 |
| 50 day DMA | 13.34 |
| 100 day DMA | 12.72 |
| 150 day DMA | 12.01 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Garbifin 539492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.34 | 13.65 | 13.86 |
| 12 day EMA | 13.71 | 13.89 | 14.01 |
| 20 day EMA | 13.78 | 13.89 | 13.96 |
| 35 day EMA | 13.6 | 13.65 | 13.67 |
| 50 day EMA | 13.26 | 13.28 | 13.28 |
SMA (simple moving average) of Garbifin 539492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.41 | 13.74 | 13.88 |
| 12 day SMA | 13.85 | 14.03 | 14.11 |
| 20 day SMA | 14.19 | 14.22 | 14.22 |
| 35 day SMA | 13.66 | 13.66 | 13.64 |
| 50 day SMA | 13.34 | 13.34 | 13.31 |
| 100 day SMA | 12.72 | 12.71 | 12.7 |
| 150 day SMA | 12.01 | 11.99 | 11.97 |
| 200 day SMA | 11.98 | 11.99 | 12.01 |
Fundamentals, profit and EPS of Garbifin 539492
EPS is 3.57 and PE is: 3.56
Last quarter profit: (February 2024 quarter) -0.47 crores (-246.88%)
Debt: 0.00 in crores
Market capitalization: 37.78
EPS is 4.25 and PE is: 2.99
Last quarter profit: (September 2023 quarter) 1.12 crores (45.45%)
Debt: 0.00 in crores
Market capitalization: 33.44
Videos related to: Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


