Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garbifin 539492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Garbifin

Strong intraday Stock price targets for Garbifin are 10.24 and 10.54

Intraday Target 110.18
Intraday Target 210.29
Intraday Target 310.48
Intraday Target 410.59
Intraday Target 510.78

Daily price and volume Garbifin

Date Closing Open Range Volume
Tue 22 April 2025 10.40 (1.07%) 10.67 10.37 - 10.67 1.3135 times
Mon 21 April 2025 10.29 (-2.37%) 10.75 10.02 - 10.75 2.8836 times
Thu 17 April 2025 10.54 (-0.94%) 10.97 10.21 - 10.97 0.2772 times
Wed 16 April 2025 10.64 (2.41%) 10.39 10.10 - 10.87 0.2444 times
Tue 15 April 2025 10.39 (0%) 10.38 9.96 - 10.73 1.0282 times
Fri 11 April 2025 10.39 (0.68%) 10.69 10.20 - 10.69 0.6009 times
Wed 09 April 2025 10.32 (0.68%) 10.60 10.01 - 10.60 2.1046 times
Tue 08 April 2025 10.25 (-1.91%) 10.99 10.22 - 10.99 0.6973 times
Fri 04 April 2025 10.45 (0.19%) 10.67 10.01 - 10.67 0.5882 times
Wed 02 April 2025 10.43 (-1.04%) 10.90 10.03 - 10.90 0.2622 times
Tue 01 April 2025 10.54 (4.56%) 10.10 9.79 - 10.55 0.211 times

 Daily chart Garbifin

Weekly price and charts Garbifin

Strong weekly Stock price targets for Garbifin 539492 are 9.85 and 10.58

Weekly Target 19.66
Weekly Target 210.03
Weekly Target 310.39
Weekly Target 410.76
Weekly Target 511.12

Weekly price and volumes for Garbifin

Date Closing Open Range Volume
Tue 22 April 2025 10.40 (-1.33%) 10.75 10.02 - 10.75 0.9208 times
Thu 17 April 2025 10.54 (1.44%) 10.38 9.96 - 10.97 0.34 times
Fri 11 April 2025 10.39 (-0.57%) 10.99 10.01 - 10.99 0.7466 times
Fri 04 April 2025 10.45 (3.67%) 10.10 9.79 - 10.90 0.2329 times
Fri 28 March 2025 10.08 (3.28%) 10.23 10.00 - 11.25 1.264 times
Fri 21 March 2025 9.76 (-18.53%) 12.19 9.68 - 12.38 3.3449 times
Thu 13 March 2025 11.98 (-5.37%) 13.29 11.25 - 13.29 0.7529 times
Fri 07 March 2025 12.66 (3.52%) 12.33 11.50 - 13.18 0.685 times
Fri 28 February 2025 12.23 (-1.77%) 12.90 11.87 - 13.10 0.5206 times
Fri 21 February 2025 12.45 (-10.11%) 14.13 11.61 - 14.13 1.1924 times
Fri 14 February 2025 13.85 (-14.66%) 17.39 13.60 - 17.39 0.4138 times

 weekly chart Garbifin

Monthly price and charts Garbifin

Strong monthly Stock price targets for Garbifin 539492 are 10.1 and 11.3

Monthly Target 19.19
Monthly Target 29.8
Monthly Target 310.393333333333
Monthly Target 411
Monthly Target 511.59

Monthly price and volumes Garbifin

Date Closing Open Range Volume
Tue 22 April 2025 10.40 (3.17%) 10.10 9.79 - 10.99 0.5252 times
Fri 28 March 2025 10.08 (-17.58%) 12.33 9.68 - 13.29 1.4177 times
Fri 28 February 2025 12.23 (-23.08%) 16.16 11.61 - 17.39 0.7855 times
Fri 31 January 2025 15.90 (-3.05%) 16.45 14.17 - 17.40 0.8293 times
Tue 31 December 2024 16.40 (-6.12%) 17.04 15.37 - 17.39 0.6661 times
Fri 29 November 2024 17.47 (7.11%) 17.00 15.22 - 18.95 1.7941 times
Thu 31 October 2024 16.31 (-3.26%) 17.25 12.20 - 17.59 0.9837 times
Mon 30 September 2024 16.86 (0%) 17.20 14.75 - 17.90 0.9463 times
Fri 30 August 2024 16.86 (6.71%) 16.00 14.48 - 19.02 1.3394 times
Wed 31 July 2024 15.80 (-13.76%) 18.59 14.97 - 18.59 0.7126 times
Fri 28 June 2024 18.32 (7.89%) 16.50 15.30 - 19.25 1.3457 times

 monthly chart Garbifin

Yearly price and charts Garbifin

Strong yearly Stock price targets for Garbifin 539492 are 6.18 and 13.9

Yearly Target 14.77
Yearly Target 27.59
Yearly Target 312.493333333333
Yearly Target 415.31
Yearly Target 520.21

Yearly price and volumes Garbifin

Date Closing Open Range Volume
Tue 22 April 2025 10.40 (-36.59%) 16.45 9.68 - 17.40 0.4117 times
Tue 31 December 2024 16.40 (-43.11%) 28.79 12.20 - 36.66 2.993 times
Fri 29 December 2023 28.83 (-8.04%) 30.75 22.73 - 36.99 2.0836 times
Fri 30 December 2022 31.35 (49.29%) 22.05 22.05 - 70.20 0.5117 times
Tue 14 July 2020 21.00 (-1.41%) 21.00 21.00 - 21.00 0 times
Mon 23 December 2019 21.30 (0%) 21.60 20.95 - 21.60 0 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of Garbifin

Tomorrow's movement Prediction of Garbifin 539492 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garbifin 539492 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Garbifin 539492 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Garbifin (539492) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Garbifin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Garbifin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Garbifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Garbifin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Garbifin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.35 and Garbifin 539492 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Garbifin 539492 stock. Volume based technical analysis of Garbifin 539492 stock is negative.

Garbifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garbifin 539492

DMA (daily moving average) of Garbifin 539492

DMA period DMA value
5 day DMA 10.45
12 day DMA 10.39
20 day DMA 10.49
35 day DMA 11.29
50 day DMA 12.34
100 day DMA 14.38
150 day DMA 14.97
200 day DMA 15.4

EMA (exponential moving average) of Garbifin 539492

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4110.4210.49
12 day EMA10.4910.5110.55
20 day EMA10.7710.8110.87
35 day EMA11.5311.611.68
50 day EMA12.4312.5112.6

SMA (simple moving average) of Garbifin 539492

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4510.4510.46
12 day SMA10.3910.3810.42
20 day SMA10.4910.5710.64
35 day SMA11.2911.3411.4
50 day SMA12.3412.4412.54
100 day SMA14.3814.4414.5
150 day SMA14.9715.0115.04
200 day SMA15.415.4415.48

Fundamentals, profit and EPS of Garbifin 539492

EPS is 3.57 and PE is: 2.91

Last quarter profit: (February 2024 quarter) -0.47 crores (-246.88%)

Debt: 0.00 in crores

Market capitalization: 37.78

EPS is 4.25 and PE is: 2.45

Last quarter profit: (September 2023 quarter) 1.12 crores (45.45%)

Debt: 0.00 in crores

Market capitalization: 33.44

Videos related to: Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0.33% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

-0.8% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

-1.2% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top