ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garbifin 539492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Garbifin

Strong intraday Stock price targets for Garbifin are 11.22 and 14.24

Intraday Target 110.66
Intraday Target 211.78
Intraday Target 313.68
Intraday Target 414.8
Intraday Target 516.7

Daily price and volume Garbifin

Date Closing Open Range Volume
Thu 22 January 2026 12.90 (-0.77%) 13.00 12.56 - 15.58 3.1737 times
Wed 21 January 2026 13.00 (-1.14%) 13.15 12.59 - 13.15 1.0975 times
Tue 20 January 2026 13.15 (3.46%) 13.24 12.51 - 13.24 1.0095 times
Mon 19 January 2026 12.71 (-2.16%) 12.99 12.57 - 12.99 1.3789 times
Fri 16 January 2026 12.99 (-1.81%) 14.54 12.57 - 14.54 0.6815 times
Wed 14 January 2026 13.23 (0.99%) 13.04 12.53 - 13.49 0.8264 times
Tue 13 January 2026 13.10 (-0.76%) 13.20 12.77 - 13.31 0.4965 times
Mon 12 January 2026 13.20 (-3.58%) 13.75 12.56 - 13.75 0.365 times
Fri 09 January 2026 13.69 (2.55%) 13.35 13.01 - 13.75 0.2352 times
Thu 08 January 2026 13.35 (-3.26%) 14.29 12.50 - 14.29 0.7359 times
Wed 07 January 2026 13.80 (-2.75%) 14.00 13.80 - 14.05 0.0932 times

 Daily chart Garbifin

Weekly price and charts Garbifin

Strong weekly Stock price targets for Garbifin 539492 are 11.17 and 14.24

Weekly Target 110.59
Weekly Target 211.75
Weekly Target 313.663333333333
Weekly Target 414.82
Weekly Target 516.73

Weekly price and volumes for Garbifin

Date Closing Open Range Volume
Thu 22 January 2026 12.90 (-0.69%) 12.99 12.51 - 15.58 1.0018 times
Fri 16 January 2026 12.99 (-5.11%) 13.75 12.53 - 14.54 0.3564 times
Fri 09 January 2026 13.69 (-1.72%) 14.50 12.50 - 14.59 0.593 times
Fri 02 January 2026 13.93 (7.07%) 12.97 12.51 - 14.84 1.3715 times
Fri 26 December 2025 13.01 (1.64%) 12.70 12.53 - 13.24 0.4298 times
Fri 19 December 2025 12.80 (-4.26%) 13.37 11.62 - 13.47 0.5475 times
Fri 12 December 2025 13.37 (5.19%) 12.78 12.05 - 13.99 0.8783 times
Fri 05 December 2025 12.71 (-11.43%) 14.34 12.51 - 14.44 1.4364 times
Fri 28 November 2025 14.35 (3.99%) 14.00 13.52 - 15.30 1.2243 times
Fri 21 November 2025 13.80 (-9.33%) 16.50 13.00 - 16.50 2.161 times
Fri 14 November 2025 15.22 (13.41%) 14.00 13.50 - 16.98 2.8569 times

 weekly chart Garbifin

Monthly price and charts Garbifin

Strong monthly Stock price targets for Garbifin 539492 are 11.16 and 14.24

Monthly Target 110.58
Monthly Target 211.74
Monthly Target 313.66
Monthly Target 414.82
Monthly Target 516.74

Monthly price and volumes Garbifin

Date Closing Open Range Volume
Thu 22 January 2026 12.90 (-6.18%) 13.73 12.50 - 15.58 0.3811 times
Wed 31 December 2025 13.75 (-4.18%) 14.34 11.62 - 14.84 0.742 times
Fri 28 November 2025 14.35 (8.96%) 13.17 12.51 - 16.98 1.3304 times
Fri 31 October 2025 13.17 (7.86%) 12.50 11.05 - 14.58 0.6551 times
Tue 30 September 2025 12.21 (3.13%) 11.77 11.50 - 13.98 0.82 times
Fri 29 August 2025 11.84 (-4.13%) 12.37 11.30 - 12.50 0.7484 times
Thu 31 July 2025 12.35 (9.49%) 12.12 11.10 - 13.28 1.4223 times
Mon 30 June 2025 11.28 (16.65%) 9.19 9.19 - 13.00 1.5426 times
Fri 30 May 2025 9.67 (-6.03%) 10.60 9.17 - 10.98 1.2779 times
Wed 30 April 2025 10.29 (2.08%) 10.10 9.79 - 10.99 1.0802 times
Fri 28 March 2025 10.08 (-17.58%) 12.33 9.68 - 13.29 1.8671 times

 monthly chart Garbifin

Yearly price and charts Garbifin

Strong yearly Stock price targets for Garbifin 539492 are 11.16 and 14.24

Yearly Target 110.58
Yearly Target 211.74
Yearly Target 313.66
Yearly Target 414.82
Yearly Target 516.74

Yearly price and volumes Garbifin

Date Closing Open Range Volume
Thu 22 January 2026 12.90 (-6.18%) 13.73 12.50 - 15.58 0.0344 times
Wed 31 December 2025 13.75 (-16.16%) 16.45 9.17 - 17.40 1.2282 times
Tue 31 December 2024 16.40 (-43.11%) 28.79 12.20 - 36.66 3.0729 times
Fri 29 December 2023 28.83 (-8.04%) 30.75 22.73 - 36.99 2.1392 times
Fri 30 December 2022 31.35 (49.29%) 22.05 22.05 - 70.20 0.5253 times
Tue 14 July 2020 21.00 (-1.41%) 21.00 21.00 - 21.00 0 times
Mon 23 December 2019 21.30 (0%) 21.60 20.95 - 21.60 0 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Garbifin

Tomorrow's movement Prediction of Garbifin 539492 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garbifin 539492 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garbifin 539492 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Garbifin 539492 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 44 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Garbifin (539492) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Garbifin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Garbifin in short term and the sell signal is strong.

Garbifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Garbifin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Garbifin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.02 and Garbifin 539492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Garbifin 539492 stock. Volume based technical analysis of Garbifin 539492 stock is negative.

Garbifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garbifin 539492

DMA (daily moving average) of Garbifin 539492

DMA period DMA value
5 day DMA 12.95
12 day DMA 13.28
20 day DMA 13.36
35 day DMA 13.21
50 day DMA 13.53
100 day DMA 13.09
150 day DMA 12.65
200 day DMA 12.05

EMA (exponential moving average) of Garbifin 539492

EMA period EMA current EMA prev EMA prev2
5 day EMA1313.0513.08
12 day EMA13.1613.2113.25
20 day EMA13.2513.2913.32
35 day EMA13.4113.4413.47
50 day EMA13.5113.5313.55

SMA (simple moving average) of Garbifin 539492

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9513.0213.04
12 day SMA13.2813.3713.45
20 day SMA13.3613.3813.37
35 day SMA13.2113.2313.25
50 day SMA13.5313.5713.61
100 day SMA13.0913.0913.08
150 day SMA12.6512.6412.62
200 day SMA12.0512.0412.02

Fundamentals, profit and EPS of Garbifin 539492

EPS is 3.57 and PE is: 3.61

Last quarter profit: (February 2024 quarter) -0.47 crores (-246.88%)

Debt: 0.00 in crores

Market capitalization: 37.78

EPS is 4.25 and PE is: 3.04

Last quarter profit: (September 2023 quarter) 1.12 crores (45.45%)

Debt: 0.00 in crores

Market capitalization: 33.44

Videos related to: Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top