ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejnaksh 539428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tejnaksh

Strong intraday Stock price targets for Tejnaksh are 13.19 and 14.54

Intraday Target 112.86
Intraday Target 213.52
Intraday Target 314.21
Intraday Target 414.87
Intraday Target 515.56

Daily price and volume Tejnaksh

Date Closing Open Range Volume
Fri 12 June 2026 14.18 (2.9%) 14.20 13.55 - 14.90 1.3891 times
Thu 11 June 2026 13.78 (-0.79%) 13.31 13.31 - 14.21 0.4974 times
Wed 10 June 2026 13.89 (0.87%) 14.15 13.41 - 14.15 0.3448 times
Tue 09 June 2026 13.77 (-0.07%) 13.35 13.35 - 14.23 1.1267 times
Mon 08 June 2026 13.78 (-6.07%) 14.25 13.70 - 14.79 1.0016 times
Fri 05 June 2026 14.67 (-4.74%) 15.40 14.66 - 15.40 1.8891 times
Thu 04 June 2026 15.40 (4.62%) 15.44 15.00 - 15.44 1.499 times
Wed 03 June 2026 14.72 (-3.09%) 15.49 14.68 - 15.49 0.6412 times
Tue 02 June 2026 15.19 (-0.33%) 15.40 14.02 - 15.40 1.4072 times
Mon 01 June 2026 15.24 (-0.65%) 15.65 14.65 - 15.65 0.2039 times
Fri 29 May 2026 15.34 (-0.32%) 15.79 15.10 - 15.79 0.7579 times

 Daily chart Tejnaksh

Weekly price and charts Tejnaksh

Strong weekly Stock price targets for Tejnaksh 539428 are 12.95 and 14.54

Weekly Target 112.54
Weekly Target 213.36
Weekly Target 314.13
Weekly Target 414.95
Weekly Target 515.72

Weekly price and volumes for Tejnaksh

Date Closing Open Range Volume
Fri 12 June 2026 14.18 (-3.34%) 14.25 13.31 - 14.90 1.0233 times
Fri 05 June 2026 14.67 (-4.37%) 15.65 14.02 - 15.65 1.324 times
Fri 29 May 2026 15.34 (6.38%) 14.71 14.71 - 15.79 0.5935 times
Fri 22 May 2026 14.42 (-4.12%) 15.50 13.30 - 15.50 0.8982 times
Fri 15 May 2026 15.04 (-4.45%) 16.00 14.67 - 16.00 0.9775 times
Fri 08 May 2026 15.74 (-1.63%) 16.50 15.30 - 18.54 1.8292 times
Thu 30 April 2026 16.00 (3.16%) 16.00 15.21 - 16.99 0.6825 times
Fri 24 April 2026 15.51 (2.99%) 15.75 14.52 - 16.15 0.9118 times
Fri 17 April 2026 15.06 (-1.89%) 14.10 14.10 - 15.90 0.8408 times
Fri 10 April 2026 15.35 (20.11%) 13.14 12.80 - 15.99 0.9191 times
Thu 02 April 2026 12.78 (14.31%) 11.40 10.93 - 13.50 0.9115 times

 weekly chart Tejnaksh

Monthly price and charts Tejnaksh

Strong monthly Stock price targets for Tejnaksh 539428 are 12.58 and 14.92

Monthly Target 112.04
Monthly Target 213.11
Monthly Target 314.38
Monthly Target 415.45
Monthly Target 516.72

Monthly price and volumes Tejnaksh

Date Closing Open Range Volume
Fri 12 June 2026 14.18 (-7.56%) 15.65 13.31 - 15.65 0.4116 times
Fri 29 May 2026 15.34 (-4.13%) 16.50 13.30 - 18.54 0.7537 times
Thu 30 April 2026 16.00 (34.12%) 12.60 11.40 - 16.99 0.6711 times
Mon 30 March 2026 11.93 (-12.66%) 13.99 10.65 - 15.70 1.8428 times
Fri 27 February 2026 13.66 (-3.05%) 14.09 13.07 - 16.39 0.7572 times
Fri 30 January 2026 14.09 (-6%) 15.45 12.55 - 16.33 1.4919 times
Wed 31 December 2025 14.99 (-11.04%) 17.25 14.01 - 17.25 0.9625 times
Fri 28 November 2025 16.85 (-3.66%) 17.50 16.02 - 18.60 0.606 times
Fri 31 October 2025 17.49 (-3.32%) 18.00 16.25 - 18.88 0.8254 times
Tue 30 September 2025 18.09 (-2.16%) 18.49 18.00 - 19.85 1.678 times
Fri 29 August 2025 18.49 (-4.44%) 19.47 18.05 - 19.98 0.8738 times

 monthly chart Tejnaksh

Yearly price and charts Tejnaksh

Strong yearly Stock price targets for Tejnaksh 539428 are 8.47 and 16.36

Yearly Target 16.57
Yearly Target 210.37
Yearly Target 314.456666666667
Yearly Target 418.26
Yearly Target 522.35

Yearly price and volumes Tejnaksh

Date Closing Open Range Volume
Fri 12 June 2026 14.18 (-5.4%) 15.45 10.65 - 18.54 0.2061 times
Wed 31 December 2025 14.99 (-33.41%) 22.95 14.01 - 29.50 0.7965 times
Tue 31 December 2024 22.51 (-21.7%) 29.49 21.15 - 34.90 2.1448 times
Fri 29 December 2023 28.75 (-73.61%) 111.00 26.35 - 153.00 1.9721 times
Fri 30 December 2022 108.95 (-16.64%) 132.00 92.10 - 194.00 1.6316 times
Fri 31 December 2021 130.70 (140.26%) 56.00 50.25 - 133.00 1.8401 times
Thu 31 December 2020 54.40 (-9.11%) 62.80 22.95 - 62.80 0.1791 times
Tue 31 December 2019 59.85 (-14.07%) 68.50 43.00 - 84.00 0.1533 times
Mon 31 December 2018 69.65 (0%) 71.70 52.20 - 84.80 0.0766 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of Tejnaksh

Tomorrow's movement Prediction of Tejnaksh 539428 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tejnaksh 539428 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tejnaksh 539428 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tejnaksh (539428) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tejnaksh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tejnaksh in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tejnaksh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tejnaksh in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tejnaksh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.54 and Tejnaksh 539428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tejnaksh 539428 stock. Volume based technical analysis of Tejnaksh 539428 stock is negative.

Tejnaksh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejnaksh 539428

DMA (daily moving average) of Tejnaksh 539428

DMA period DMA value
5 day DMA 13.88
12 day DMA 14.61
20 day DMA 14.57
35 day DMA 15.07
50 day DMA 14.89
100 day DMA 14.4
150 day DMA 14.94
200 day DMA 15.76

EMA (exponential moving average) of Tejnaksh 539428

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0914.0414.17
12 day EMA14.3714.4114.53
20 day EMA14.5614.614.69
35 day EMA14.5514.5714.62
50 day EMA14.5514.5714.6

SMA (simple moving average) of Tejnaksh 539428

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8813.9814.3
12 day SMA14.6114.6914.8
20 day SMA14.5714.6114.68
35 day SMA15.0715.115.15
50 day SMA14.8914.8314.79
100 day SMA14.414.4114.43
150 day SMA14.9414.9614.99
200 day SMA15.7615.7815.8

Fundamentals, profit and EPS of Tejnaksh 539428

EPS is 0.67 and PE is: 21.16

Last quarter profit: (December 2025 quarter) 0.28 crores (-50.82%)

Debt: 1.09 in crores

Market capitalization: 22.71

EPS is 0.83 and PE is: 17.08

Last quarter profit: (September 2025 quarter) 0.33 crores (-50.00%)

Debt: 1.09 in crores

Market capitalization: 32.40

Videos related to: Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top