ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejnaksh 539428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tejnaksh

Strong intraday Stock price targets for Tejnaksh are 11.56 and 12.31

Intraday Target 111.4
Intraday Target 211.71
Intraday Target 312.15
Intraday Target 412.46
Intraday Target 512.9

Daily price and volume Tejnaksh

Date Closing Open Range Volume
Tue 24 March 2026 12.02 (0.17%) 12.05 11.84 - 12.59 0.5013 times
Mon 23 March 2026 12.00 (-5.14%) 12.85 11.25 - 13.22 3.9085 times
Fri 20 March 2026 12.65 (-6.09%) 13.98 12.00 - 13.98 1.0073 times
Thu 19 March 2026 13.47 (-3.37%) 14.29 12.60 - 14.29 0.2427 times
Wed 18 March 2026 13.94 (0.65%) 13.83 13.51 - 14.29 1.1396 times
Tue 17 March 2026 13.85 (-7.3%) 15.49 13.52 - 15.49 0.9619 times
Mon 16 March 2026 14.94 (-0.6%) 15.70 14.20 - 15.70 0.1462 times
Fri 13 March 2026 15.03 (6.07%) 14.50 14.01 - 15.40 0.4853 times
Thu 12 March 2026 14.17 (5.9%) 13.64 13.45 - 14.71 1.3517 times
Wed 11 March 2026 13.38 (2.92%) 13.00 13.00 - 13.39 0.2554 times
Tue 10 March 2026 13.00 (0.54%) 13.68 12.70 - 13.68 1.1194 times

 Daily chart Tejnaksh

Weekly price and charts Tejnaksh

Strong weekly Stock price targets for Tejnaksh 539428 are 10.65 and 12.62

Weekly Target 110.19
Weekly Target 211.11
Weekly Target 312.163333333333
Weekly Target 413.08
Weekly Target 514.13

Weekly price and volumes for Tejnaksh

Date Closing Open Range Volume
Tue 24 March 2026 12.02 (-4.98%) 12.85 11.25 - 13.22 1.4036 times
Fri 20 March 2026 12.65 (-15.83%) 15.70 12.00 - 15.70 1.1134 times
Fri 13 March 2026 15.03 (13.18%) 13.25 12.52 - 15.40 1.0717 times
Fri 06 March 2026 13.28 (-2.78%) 13.99 12.10 - 13.99 0.2961 times
Fri 27 February 2026 13.66 (-1.3%) 14.30 13.07 - 14.89 0.4892 times
Fri 20 February 2026 13.84 (-3.28%) 14.35 13.75 - 14.90 0.664 times
Fri 13 February 2026 14.31 (-7.8%) 13.37 13.37 - 15.45 0.9768 times
Fri 06 February 2026 15.52 (10.15%) 14.09 13.32 - 16.39 0.4844 times
Fri 30 January 2026 14.09 (3.68%) 13.65 12.55 - 14.20 1.1413 times
Fri 23 January 2026 13.59 (-7.68%) 14.72 13.15 - 14.95 2.3595 times
Fri 16 January 2026 14.72 (-1.93%) 15.34 14.11 - 15.70 0.5175 times

 weekly chart Tejnaksh

Monthly price and charts Tejnaksh

Strong monthly Stock price targets for Tejnaksh 539428 are 9.41 and 13.86

Monthly Target 18.54
Monthly Target 210.28
Monthly Target 312.99
Monthly Target 414.73
Monthly Target 517.44

Monthly price and volumes Tejnaksh

Date Closing Open Range Volume
Tue 24 March 2026 12.02 (-12.01%) 13.99 11.25 - 15.70 0.6479 times
Fri 27 February 2026 13.66 (-3.05%) 14.09 13.07 - 16.39 0.436 times
Fri 30 January 2026 14.09 (-6%) 15.45 12.55 - 16.33 0.8591 times
Wed 31 December 2025 14.99 (-11.04%) 17.25 14.01 - 17.25 0.5543 times
Fri 28 November 2025 16.85 (-3.66%) 17.50 16.02 - 18.60 0.349 times
Fri 31 October 2025 17.49 (-3.32%) 18.00 16.25 - 18.88 0.4753 times
Tue 30 September 2025 18.09 (-2.16%) 18.49 18.00 - 19.85 0.9663 times
Fri 29 August 2025 18.49 (-4.44%) 19.47 18.05 - 19.98 0.5032 times
Thu 31 July 2025 19.35 (0.31%) 19.80 17.80 - 20.75 1.7417 times
Mon 30 June 2025 19.29 (-11.96%) 21.91 18.10 - 23.31 3.4671 times
Fri 30 May 2025 21.91 (-1.31%) 21.00 20.50 - 23.25 0.361 times

 monthly chart Tejnaksh

Yearly price and charts Tejnaksh

Strong yearly Stock price targets for Tejnaksh 539428 are 9.07 and 14.21

Yearly Target 18.08
Yearly Target 210.05
Yearly Target 313.22
Yearly Target 415.19
Yearly Target 518.36

Yearly price and volumes Tejnaksh

Date Closing Open Range Volume
Tue 24 March 2026 12.02 (-19.81%) 15.45 11.25 - 16.39 0.1185 times
Wed 31 December 2025 14.99 (-33.41%) 22.95 14.01 - 29.50 0.8044 times
Tue 31 December 2024 22.51 (-21.7%) 29.49 21.15 - 34.90 2.1662 times
Fri 29 December 2023 28.75 (-73.61%) 111.00 26.35 - 153.00 1.9918 times
Fri 30 December 2022 108.95 (-16.64%) 132.00 92.10 - 194.00 1.6478 times
Fri 31 December 2021 130.70 (140.26%) 56.00 50.25 - 133.00 1.8584 times
Thu 31 December 2020 54.40 (-9.11%) 62.80 22.95 - 62.80 0.1808 times
Tue 31 December 2019 59.85 (-14.07%) 68.50 43.00 - 84.00 0.1548 times
Mon 31 December 2018 69.65 (0%) 71.70 52.20 - 84.80 0.0773 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Tejnaksh

Tomorrow's movement Prediction of Tejnaksh 539428 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tejnaksh 539428 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tejnaksh 539428 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tejnaksh (539428) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tejnaksh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tejnaksh in short term and the sell signal is strong.

Tejnaksh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Tejnaksh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tejnaksh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.02 and Tejnaksh 539428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tejnaksh 539428 stock. Volume based technical analysis of Tejnaksh 539428 stock is negative.

Tejnaksh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejnaksh 539428

DMA (daily moving average) of Tejnaksh 539428

DMA period DMA value
5 day DMA 12.82
12 day DMA 13.45
20 day DMA 13.42
35 day DMA 13.93
50 day DMA 14.07
100 day DMA 15.08
150 day DMA 16.14
200 day DMA 17.09

EMA (exponential moving average) of Tejnaksh 539428

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6612.9813.47
12 day EMA13.1913.413.66
20 day EMA13.4413.5913.76
35 day EMA13.7613.8613.97
50 day EMA14.0514.1314.22

SMA (simple moving average) of Tejnaksh 539428

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8213.1813.77
12 day SMA13.4513.5513.66
20 day SMA13.4213.5113.6
35 day SMA13.931414.07
50 day SMA14.0714.1314.2
100 day SMA15.0815.1315.18
150 day SMA16.1416.1916.23
200 day SMA17.0917.1417.19

Fundamentals, profit and EPS of Tejnaksh 539428

EPS is 0.83 and PE is: 14.48

Last quarter profit: (September 2025 quarter) 0.33 crores (-50.00%)

Debt: 1.09 in crores

Market capitalization: 32.40

EPS is 0.99 and PE is: 12.14

Last quarter profit: (June 2025 quarter) 0.21 crores (-58.33%)

Debt: 0.63 in crores

Market capitalization: 37.56

Videos related to: Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top