ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejnaksh 539428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tejnaksh

Strong intraday Stock price targets for Tejnaksh are 13.8 and 14.4

Intraday Target 113.67
Intraday Target 213.93
Intraday Target 314.266666666667
Intraday Target 414.53
Intraday Target 514.87

Daily price and volume Tejnaksh

Date Closing Open Range Volume
Thu 13 August 2026 14.20 (-1.25%) 14.60 14.00 - 14.60 0.147 times
Wed 12 August 2026 14.38 (5.74%) 13.95 13.60 - 14.50 1.2959 times
Tue 11 August 2026 13.60 (1.64%) 13.47 12.81 - 14.30 2.1914 times
Mon 10 August 2026 13.38 (3.88%) 13.30 12.88 - 13.48 0.4295 times
Fri 07 August 2026 12.88 (-2.13%) 13.38 12.81 - 13.38 0.3669 times
Thu 06 August 2026 13.16 (-0.98%) 13.55 12.05 - 13.55 1.0687 times
Wed 05 August 2026 13.29 (-5.07%) 14.20 12.98 - 14.20 2.6539 times
Tue 04 August 2026 14.00 (1.23%) 14.20 13.51 - 14.20 0.0894 times
Mon 03 August 2026 13.83 (2.22%) 13.30 13.30 - 14.10 0.806 times
Fri 31 July 2026 13.53 (-1.38%) 13.60 13.01 - 14.50 0.9512 times
Thu 30 July 2026 13.72 (-1.72%) 14.39 13.50 - 14.40 0.4495 times

 Daily chart Tejnaksh

Weekly price and charts Tejnaksh

Strong weekly Stock price targets for Tejnaksh 539428 are 13.51 and 15.3

Weekly Target 112.08
Weekly Target 213.14
Weekly Target 313.87
Weekly Target 414.93
Weekly Target 515.66

Weekly price and volumes for Tejnaksh

Date Closing Open Range Volume
Thu 13 August 2026 14.20 (10.25%) 13.30 12.81 - 14.60 1.4731 times
Fri 07 August 2026 12.88 (-4.8%) 13.30 12.05 - 14.20 1.807 times
Fri 31 July 2026 13.53 (-5.05%) 14.65 13.01 - 14.65 0.7874 times
Fri 24 July 2026 14.25 (2.08%) 14.09 13.05 - 14.65 1.0795 times
Fri 17 July 2026 13.96 (-4.19%) 14.88 13.75 - 14.89 0.3815 times
Fri 10 July 2026 14.57 (-2.41%) 14.99 13.88 - 15.50 0.357 times
Fri 03 July 2026 14.93 (-2.48%) 15.35 14.16 - 16.29 1.5194 times
Thu 25 June 2026 15.31 (5.44%) 14.52 14.31 - 15.79 0.2582 times
Fri 19 June 2026 14.52 (2.4%) 14.55 13.91 - 15.98 1.6063 times
Fri 12 June 2026 14.18 (-3.34%) 14.25 13.31 - 14.90 0.7306 times
Fri 05 June 2026 14.67 (-4.37%) 15.65 14.02 - 15.65 0.9452 times

 weekly chart Tejnaksh

Monthly price and charts Tejnaksh

Strong monthly Stock price targets for Tejnaksh 539428 are 13.13 and 15.68

Monthly Target 111.07
Monthly Target 212.63
Monthly Target 313.616666666667
Monthly Target 415.18
Monthly Target 516.17

Monthly price and volumes Tejnaksh

Date Closing Open Range Volume
Thu 13 August 2026 14.20 (4.95%) 13.30 12.05 - 14.60 0.8242 times
Fri 31 July 2026 13.53 (-8.4%) 15.00 13.01 - 16.29 0.8679 times
Tue 30 June 2026 14.77 (-3.72%) 15.65 13.31 - 15.98 1.0582 times
Fri 29 May 2026 15.34 (-4.13%) 16.50 13.30 - 18.54 0.7712 times
Thu 30 April 2026 16.00 (34.12%) 12.60 11.40 - 16.99 0.6867 times
Mon 30 March 2026 11.93 (-12.66%) 13.99 10.65 - 15.70 1.8856 times
Fri 27 February 2026 13.66 (-3.05%) 14.09 13.07 - 16.39 0.7748 times
Fri 30 January 2026 14.09 (-6%) 15.45 12.55 - 16.33 1.5266 times
Wed 31 December 2025 14.99 (-11.04%) 17.25 14.01 - 17.25 0.9849 times
Fri 28 November 2025 16.85 (-3.66%) 17.50 16.02 - 18.60 0.6201 times
Fri 31 October 2025 17.49 (-3.32%) 18.00 16.25 - 18.88 0.8445 times

 monthly chart Tejnaksh

Yearly price and charts Tejnaksh

Strong yearly Stock price targets for Tejnaksh 539428 are 8.48 and 16.37

Yearly Target 16.57
Yearly Target 210.39
Yearly Target 314.463333333333
Yearly Target 418.28
Yearly Target 522.35

Yearly price and volumes Tejnaksh

Date Closing Open Range Volume
Thu 13 August 2026 14.20 (-5.27%) 15.45 10.65 - 18.54 0.2827 times
Wed 31 December 2025 14.99 (-33.41%) 22.95 14.01 - 29.50 0.7895 times
Tue 31 December 2024 22.51 (-21.7%) 29.49 21.15 - 34.90 2.1261 times
Fri 29 December 2023 28.75 (-73.61%) 111.00 26.35 - 153.00 1.9549 times
Fri 30 December 2022 108.95 (-16.64%) 132.00 92.10 - 194.00 1.6173 times
Fri 31 December 2021 130.70 (140.26%) 56.00 50.25 - 133.00 1.824 times
Thu 31 December 2020 54.40 (-9.11%) 62.80 22.95 - 62.80 0.1775 times
Tue 31 December 2019 59.85 (-14.07%) 68.50 43.00 - 84.00 0.152 times
Mon 31 December 2018 69.65 (0%) 71.70 52.20 - 84.80 0.0759 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Tejnaksh

Tomorrow's movement Prediction of Tejnaksh 539428 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tejnaksh 539428 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tejnaksh 539428 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tejnaksh 539428 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.54

Munafa value: 50 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Tejnaksh (539428) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Tejnaksh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tejnaksh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tejnaksh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Tejnaksh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tejnaksh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.56 and Tejnaksh 539428 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tejnaksh 539428 stock. Volume based technical analysis of Tejnaksh 539428 stock is negative.

Tejnaksh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejnaksh 539428

DMA (daily moving average) of Tejnaksh 539428

DMA period DMA value
5 day DMA 13.69
12 day DMA 13.66
20 day DMA 13.83
35 day DMA 14.18
50 day DMA 14.29
100 day DMA 14.46
150 day DMA 14.43
200 day DMA 14.9

EMA (exponential moving average) of Tejnaksh 539428

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8913.7413.42
12 day EMA13.7813.713.58
20 day EMA13.8813.8513.79
35 day EMA14.0714.0614.04
50 day EMA14.3214.3214.32

SMA (simple moving average) of Tejnaksh 539428

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6913.4813.26
12 day SMA13.6613.6613.62
20 day SMA13.8313.8213.81
35 day SMA14.1814.2214.23
50 day SMA14.2914.3114.33
100 day SMA14.4614.4714.47
150 day SMA14.4314.4414.44
200 day SMA14.914.9114.93

Fundamentals, profit and EPS of Tejnaksh 539428

EPS is 0.61 and PE is: 23.28

Last quarter profit: (March 2026 quarter) 0.35 crores (-29.41%)

Debt: 0.25 in crores

Market capitalization: 31.10

EPS is 0.67 and PE is: 21.19

Last quarter profit: (December 2025 quarter) 0.28 crores (-50.82%)

Debt: 1.09 in crores

Market capitalization: 22.71

Videos related to: Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top