Munafa Stock Market Course + Intraday & FNO calls 
Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejnaksh 539428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539428
- 539428 Experts view
- Tomorrow's Movement 539428
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539428 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tejnaksh
Strong intraday Stock price targets for Tejnaksh are 14.58 and 15.48
| Intraday Target 1 | 14.42 |
| Intraday Target 2 | 14.74 |
| Intraday Target 3 | 15.32 |
| Intraday Target 4 | 15.64 |
| Intraday Target 5 | 16.22 |
Daily price and volume Tejnaksh
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15.06 (0.27%) | 15.43 | 15.00 - 15.90 | 1.8744 times | Thu 16 April 2026 | 15.02 (-1.83%) | 15.39 | 14.38 - 15.39 | 1.4146 times | Wed 15 April 2026 | 15.30 (2.48%) | 15.00 | 14.31 - 15.50 | 0.2871 times | Mon 13 April 2026 | 14.93 (-2.74%) | 14.10 | 14.10 - 15.90 | 0.6714 times | Fri 10 April 2026 | 15.35 (1.93%) | 15.44 | 15.00 - 15.44 | 0.81 times | Thu 09 April 2026 | 15.06 (3.72%) | 14.95 | 14.50 - 15.30 | 0.3849 times | Wed 08 April 2026 | 14.52 (2.33%) | 14.19 | 14.19 - 15.99 | 1.6318 times | Tue 07 April 2026 | 14.19 (3.88%) | 12.80 | 12.80 - 14.45 | 1.4371 times | Mon 06 April 2026 | 13.66 (6.89%) | 13.14 | 12.90 - 13.90 | 0.3793 times | Thu 02 April 2026 | 12.78 (-2.81%) | 13.15 | 12.51 - 13.15 | 1.1095 times | Wed 01 April 2026 | 13.15 (10.23%) | 12.60 | 11.40 - 13.50 | 1.2822 times |
Weekly price and charts Tejnaksh
Strong weekly Stock price targets for Tejnaksh 539428 are 14.58 and 16.38
| Weekly Target 1 | 13.22 |
| Weekly Target 2 | 14.14 |
| Weekly Target 3 | 15.02 |
| Weekly Target 4 | 15.94 |
| Weekly Target 5 | 16.82 |
Weekly price and volumes for Tejnaksh
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15.06 (-1.89%) | 14.10 | 14.10 - 15.90 | 0.517 times | Fri 10 April 2026 | 15.35 (20.11%) | 13.14 | 12.80 - 15.99 | 0.5652 times | Thu 02 April 2026 | 12.78 (14.31%) | 11.40 | 10.93 - 13.50 | 0.5605 times | Fri 27 March 2026 | 11.18 (-11.62%) | 12.85 | 10.65 - 13.22 | 3.6735 times | Fri 20 March 2026 | 12.65 (-15.83%) | 15.70 | 12.00 - 15.70 | 1.1309 times | Fri 13 March 2026 | 15.03 (13.18%) | 13.25 | 12.52 - 15.40 | 1.0886 times | Fri 06 March 2026 | 13.28 (-2.78%) | 13.99 | 12.10 - 13.99 | 0.3007 times | Fri 27 February 2026 | 13.66 (-1.3%) | 14.30 | 13.07 - 14.89 | 0.4969 times | Fri 20 February 2026 | 13.84 (-3.28%) | 14.35 | 13.75 - 14.90 | 0.6744 times | Fri 13 February 2026 | 14.31 (-7.8%) | 13.37 | 13.37 - 15.45 | 0.9922 times | Fri 06 February 2026 | 15.52 (10.15%) | 14.09 | 13.32 - 16.39 | 0.4921 times |
Monthly price and charts Tejnaksh
Strong monthly Stock price targets for Tejnaksh 539428 are 13.23 and 17.82
| Monthly Target 1 | 9.56 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 14.15 |
| Monthly Target 4 | 16.9 |
| Monthly Target 5 | 18.74 |
Monthly price and volumes Tejnaksh
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15.06 (26.24%) | 12.60 | 11.40 - 15.99 | 0.3144 times | Mon 30 March 2026 | 11.93 (-12.66%) | 13.99 | 10.65 - 15.70 | 1.4797 times | Fri 27 February 2026 | 13.66 (-3.05%) | 14.09 | 13.07 - 16.39 | 0.608 times | Fri 30 January 2026 | 14.09 (-6%) | 15.45 | 12.55 - 16.33 | 1.198 times | Wed 31 December 2025 | 14.99 (-11.04%) | 17.25 | 14.01 - 17.25 | 0.7729 times | Fri 28 November 2025 | 16.85 (-3.66%) | 17.50 | 16.02 - 18.60 | 0.4866 times | Fri 31 October 2025 | 17.49 (-3.32%) | 18.00 | 16.25 - 18.88 | 0.6628 times | Tue 30 September 2025 | 18.09 (-2.16%) | 18.49 | 18.00 - 19.85 | 1.3474 times | Fri 29 August 2025 | 18.49 (-4.44%) | 19.47 | 18.05 - 19.98 | 0.7017 times | Thu 31 July 2025 | 19.35 (0.31%) | 19.80 | 17.80 - 20.75 | 2.4286 times | Mon 30 June 2025 | 19.29 (-11.96%) | 21.91 | 18.10 - 23.31 | 4.8345 times |
Yearly price and charts Tejnaksh
Strong yearly Stock price targets for Tejnaksh 539428 are 9.99 and 15.73
| Yearly Target 1 | 8.29 |
| Yearly Target 2 | 11.68 |
| Yearly Target 3 | 14.033333333333 |
| Yearly Target 4 | 17.42 |
| Yearly Target 5 | 19.77 |
Yearly price and volumes Tejnaksh
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15.06 (0.47%) | 15.45 | 10.65 - 16.39 | 0.1567 times | Wed 31 December 2025 | 14.99 (-33.41%) | 22.95 | 14.01 - 29.50 | 0.8009 times | Tue 31 December 2024 | 22.51 (-21.7%) | 29.49 | 21.15 - 34.90 | 2.1568 times | Fri 29 December 2023 | 28.75 (-73.61%) | 111.00 | 26.35 - 153.00 | 1.9832 times | Fri 30 December 2022 | 108.95 (-16.64%) | 132.00 | 92.10 - 194.00 | 1.6407 times | Fri 31 December 2021 | 130.70 (140.26%) | 56.00 | 50.25 - 133.00 | 1.8504 times | Thu 31 December 2020 | 54.40 (-9.11%) | 62.80 | 22.95 - 62.80 | 0.1801 times | Tue 31 December 2019 | 59.85 (-14.07%) | 68.50 | 43.00 - 84.00 | 0.1542 times | Mon 31 December 2018 | 69.65 (0%) | 71.70 | 52.20 - 84.80 | 0.077 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Tejnaksh
Tomorrow's movement Prediction of Tejnaksh 539428 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tejnaksh 539428 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tejnaksh (539428) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tejnaksh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tejnaksh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejnaksh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tejnaksh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tejnaksh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.56 and Tejnaksh 539428 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tejnaksh 539428 stock. Volume based technical analysis of Tejnaksh 539428 stock is negative.
Tejnaksh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejnaksh 539428
DMA (daily moving average) of Tejnaksh 539428
| DMA period | DMA value |
| 5 day DMA | 15.13 |
| 12 day DMA | 14.25 |
| 20 day DMA | 13.6 |
| 35 day DMA | 13.61 |
| 50 day DMA | 13.92 |
| 100 day DMA | 14.63 |
| 150 day DMA | 15.69 |
| 200 day DMA | 16.55 |
EMA (exponential moving average) of Tejnaksh 539428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.97 | 14.93 | 14.89 |
| 12 day EMA | 14.44 | 14.33 | 14.2 |
| 20 day EMA | 14.1 | 14 | 13.89 |
| 35 day EMA | 13.97 | 13.91 | 13.84 |
| 50 day EMA | 14.03 | 13.99 | 13.95 |
SMA (simple moving average) of Tejnaksh 539428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.13 | 15.13 | 15.03 |
| 12 day SMA | 14.25 | 13.92 | 13.66 |
| 20 day SMA | 13.6 | 13.59 | 13.59 |
| 35 day SMA | 13.61 | 13.57 | 13.54 |
| 50 day SMA | 13.92 | 13.91 | 13.89 |
| 100 day SMA | 14.63 | 14.64 | 14.65 |
| 150 day SMA | 15.69 | 15.72 | 15.74 |
| 200 day SMA | 16.55 | 16.58 | 16.61 |
Fundamentals, profit and EPS of Tejnaksh 539428
EPS is 0.67 and PE is: 22.48
Last quarter profit: (December 2025 quarter) 0.28 crores (-50.82%)
Debt: 1.09 in crores
Market capitalization: 22.71
EPS is 0.83 and PE is: 18.14
Last quarter profit: (September 2025 quarter) 0.33 crores (-50.00%)
Debt: 1.09 in crores
Market capitalization: 32.40
Videos related to: Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
