Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejnaksh 539428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539428
- 539428 Experts view
- Tomorrow's Movement 539428
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539428 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tejnaksh
Strong intraday Stock price targets for Tejnaksh are 13.8 and 14.4
| Intraday Target 1 | 13.67 |
| Intraday Target 2 | 13.93 |
| Intraday Target 3 | 14.266666666667 |
| Intraday Target 4 | 14.53 |
| Intraday Target 5 | 14.87 |
Daily price and volume Tejnaksh
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 14.20 (-1.25%) | 14.60 | 14.00 - 14.60 | 0.147 times | Wed 12 August 2026 | 14.38 (5.74%) | 13.95 | 13.60 - 14.50 | 1.2959 times | Tue 11 August 2026 | 13.60 (1.64%) | 13.47 | 12.81 - 14.30 | 2.1914 times | Mon 10 August 2026 | 13.38 (3.88%) | 13.30 | 12.88 - 13.48 | 0.4295 times | Fri 07 August 2026 | 12.88 (-2.13%) | 13.38 | 12.81 - 13.38 | 0.3669 times | Thu 06 August 2026 | 13.16 (-0.98%) | 13.55 | 12.05 - 13.55 | 1.0687 times | Wed 05 August 2026 | 13.29 (-5.07%) | 14.20 | 12.98 - 14.20 | 2.6539 times | Tue 04 August 2026 | 14.00 (1.23%) | 14.20 | 13.51 - 14.20 | 0.0894 times | Mon 03 August 2026 | 13.83 (2.22%) | 13.30 | 13.30 - 14.10 | 0.806 times | Fri 31 July 2026 | 13.53 (-1.38%) | 13.60 | 13.01 - 14.50 | 0.9512 times | Thu 30 July 2026 | 13.72 (-1.72%) | 14.39 | 13.50 - 14.40 | 0.4495 times |
Weekly price and charts Tejnaksh
Strong weekly Stock price targets for Tejnaksh 539428 are 13.51 and 15.3
| Weekly Target 1 | 12.08 |
| Weekly Target 2 | 13.14 |
| Weekly Target 3 | 13.87 |
| Weekly Target 4 | 14.93 |
| Weekly Target 5 | 15.66 |
Weekly price and volumes for Tejnaksh
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 14.20 (10.25%) | 13.30 | 12.81 - 14.60 | 1.4731 times | Fri 07 August 2026 | 12.88 (-4.8%) | 13.30 | 12.05 - 14.20 | 1.807 times | Fri 31 July 2026 | 13.53 (-5.05%) | 14.65 | 13.01 - 14.65 | 0.7874 times | Fri 24 July 2026 | 14.25 (2.08%) | 14.09 | 13.05 - 14.65 | 1.0795 times | Fri 17 July 2026 | 13.96 (-4.19%) | 14.88 | 13.75 - 14.89 | 0.3815 times | Fri 10 July 2026 | 14.57 (-2.41%) | 14.99 | 13.88 - 15.50 | 0.357 times | Fri 03 July 2026 | 14.93 (-2.48%) | 15.35 | 14.16 - 16.29 | 1.5194 times | Thu 25 June 2026 | 15.31 (5.44%) | 14.52 | 14.31 - 15.79 | 0.2582 times | Fri 19 June 2026 | 14.52 (2.4%) | 14.55 | 13.91 - 15.98 | 1.6063 times | Fri 12 June 2026 | 14.18 (-3.34%) | 14.25 | 13.31 - 14.90 | 0.7306 times | Fri 05 June 2026 | 14.67 (-4.37%) | 15.65 | 14.02 - 15.65 | 0.9452 times |
Monthly price and charts Tejnaksh
Strong monthly Stock price targets for Tejnaksh 539428 are 13.13 and 15.68
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 12.63 |
| Monthly Target 3 | 13.616666666667 |
| Monthly Target 4 | 15.18 |
| Monthly Target 5 | 16.17 |
Monthly price and volumes Tejnaksh
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 14.20 (4.95%) | 13.30 | 12.05 - 14.60 | 0.8242 times | Fri 31 July 2026 | 13.53 (-8.4%) | 15.00 | 13.01 - 16.29 | 0.8679 times | Tue 30 June 2026 | 14.77 (-3.72%) | 15.65 | 13.31 - 15.98 | 1.0582 times | Fri 29 May 2026 | 15.34 (-4.13%) | 16.50 | 13.30 - 18.54 | 0.7712 times | Thu 30 April 2026 | 16.00 (34.12%) | 12.60 | 11.40 - 16.99 | 0.6867 times | Mon 30 March 2026 | 11.93 (-12.66%) | 13.99 | 10.65 - 15.70 | 1.8856 times | Fri 27 February 2026 | 13.66 (-3.05%) | 14.09 | 13.07 - 16.39 | 0.7748 times | Fri 30 January 2026 | 14.09 (-6%) | 15.45 | 12.55 - 16.33 | 1.5266 times | Wed 31 December 2025 | 14.99 (-11.04%) | 17.25 | 14.01 - 17.25 | 0.9849 times | Fri 28 November 2025 | 16.85 (-3.66%) | 17.50 | 16.02 - 18.60 | 0.6201 times | Fri 31 October 2025 | 17.49 (-3.32%) | 18.00 | 16.25 - 18.88 | 0.8445 times |
Yearly price and charts Tejnaksh
Strong yearly Stock price targets for Tejnaksh 539428 are 8.48 and 16.37
| Yearly Target 1 | 6.57 |
| Yearly Target 2 | 10.39 |
| Yearly Target 3 | 14.463333333333 |
| Yearly Target 4 | 18.28 |
| Yearly Target 5 | 22.35 |
Yearly price and volumes Tejnaksh
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 14.20 (-5.27%) | 15.45 | 10.65 - 18.54 | 0.2827 times | Wed 31 December 2025 | 14.99 (-33.41%) | 22.95 | 14.01 - 29.50 | 0.7895 times | Tue 31 December 2024 | 22.51 (-21.7%) | 29.49 | 21.15 - 34.90 | 2.1261 times | Fri 29 December 2023 | 28.75 (-73.61%) | 111.00 | 26.35 - 153.00 | 1.9549 times | Fri 30 December 2022 | 108.95 (-16.64%) | 132.00 | 92.10 - 194.00 | 1.6173 times | Fri 31 December 2021 | 130.70 (140.26%) | 56.00 | 50.25 - 133.00 | 1.824 times | Thu 31 December 2020 | 54.40 (-9.11%) | 62.80 | 22.95 - 62.80 | 0.1775 times | Tue 31 December 2019 | 59.85 (-14.07%) | 68.50 | 43.00 - 84.00 | 0.152 times | Mon 31 December 2018 | 69.65 (0%) | 71.70 | 52.20 - 84.80 | 0.0759 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Tejnaksh
Tomorrow's movement Prediction of Tejnaksh 539428 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tejnaksh 539428 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tejnaksh 539428 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tejnaksh 539428 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.54
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tejnaksh (539428) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tejnaksh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tejnaksh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejnaksh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tejnaksh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tejnaksh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.56 and Tejnaksh 539428 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tejnaksh 539428 stock. Volume based technical analysis of Tejnaksh 539428 stock is negative.
Tejnaksh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejnaksh 539428
DMA (daily moving average) of Tejnaksh 539428
| DMA period | DMA value |
| 5 day DMA | 13.69 |
| 12 day DMA | 13.66 |
| 20 day DMA | 13.83 |
| 35 day DMA | 14.18 |
| 50 day DMA | 14.29 |
| 100 day DMA | 14.46 |
| 150 day DMA | 14.43 |
| 200 day DMA | 14.9 |
EMA (exponential moving average) of Tejnaksh 539428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.89 | 13.74 | 13.42 |
| 12 day EMA | 13.78 | 13.7 | 13.58 |
| 20 day EMA | 13.88 | 13.85 | 13.79 |
| 35 day EMA | 14.07 | 14.06 | 14.04 |
| 50 day EMA | 14.32 | 14.32 | 14.32 |
SMA (simple moving average) of Tejnaksh 539428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.69 | 13.48 | 13.26 |
| 12 day SMA | 13.66 | 13.66 | 13.62 |
| 20 day SMA | 13.83 | 13.82 | 13.81 |
| 35 day SMA | 14.18 | 14.22 | 14.23 |
| 50 day SMA | 14.29 | 14.31 | 14.33 |
| 100 day SMA | 14.46 | 14.47 | 14.47 |
| 150 day SMA | 14.43 | 14.44 | 14.44 |
| 200 day SMA | 14.9 | 14.91 | 14.93 |
Fundamentals, profit and EPS of Tejnaksh 539428
EPS is 0.61 and PE is: 23.28
Last quarter profit: (March 2026 quarter) 0.35 crores (-29.41%)
Debt: 0.25 in crores
Market capitalization: 31.10
EPS is 0.67 and PE is: 21.19
Last quarter profit: (December 2025 quarter) 0.28 crores (-50.82%)
Debt: 1.09 in crores
Market capitalization: 22.71
Videos related to: Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


