Munafa Stock Market Course + Intraday & FNO calls 
Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejnaksh 539428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539428
- 539428 Experts view
- Tomorrow's Movement 539428
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539428 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tejnaksh
Strong intraday Stock price targets for Tejnaksh are 14.66 and 15.1
| Intraday Target 1 | 14.53 |
| Intraday Target 2 | 14.78 |
| Intraday Target 3 | 14.966666666667 |
| Intraday Target 4 | 15.22 |
| Intraday Target 5 | 15.41 |
Daily price and volume Tejnaksh
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.04 (0.33%) | 15.15 | 14.71 - 15.15 | 0.0961 times | Thu 14 May 2026 | 14.99 (-0.86%) | 15.80 | 14.67 - 15.80 | 1.1133 times | Wed 13 May 2026 | 15.12 (-0.53%) | 15.00 | 15.00 - 15.55 | 0.2182 times | Tue 12 May 2026 | 15.20 (-4.58%) | 15.50 | 15.01 - 15.50 | 0.4473 times | Mon 11 May 2026 | 15.93 (1.21%) | 16.00 | 15.18 - 16.00 | 1.6079 times | Fri 08 May 2026 | 15.74 (1.81%) | 15.70 | 15.70 - 15.74 | 0.1796 times | Thu 07 May 2026 | 15.46 (-3.31%) | 15.85 | 15.30 - 16.00 | 1.0888 times | Wed 06 May 2026 | 15.99 (-3.85%) | 16.92 | 15.81 - 16.92 | 1.7728 times | Tue 05 May 2026 | 16.63 (1.09%) | 16.60 | 16.00 - 18.54 | 2.5779 times | Mon 04 May 2026 | 16.45 (2.81%) | 16.50 | 16.00 - 16.95 | 0.8981 times | Thu 30 April 2026 | 16.00 (1.85%) | 15.90 | 15.55 - 16.99 | 0.1828 times |
Weekly price and charts Tejnaksh
Strong weekly Stock price targets for Tejnaksh 539428 are 14.19 and 15.52
| Weekly Target 1 | 13.91 |
| Weekly Target 2 | 14.47 |
| Weekly Target 3 | 15.236666666667 |
| Weekly Target 4 | 15.8 |
| Weekly Target 5 | 16.57 |
Weekly price and volumes for Tejnaksh
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.04 (-4.45%) | 16.00 | 14.67 - 16.00 | 0.5869 times | Fri 08 May 2026 | 15.74 (-1.63%) | 16.50 | 15.30 - 18.54 | 1.0983 times | Thu 30 April 2026 | 16.00 (3.16%) | 16.00 | 15.21 - 16.99 | 0.4098 times | Fri 24 April 2026 | 15.51 (2.99%) | 15.75 | 14.52 - 16.15 | 0.5474 times | Fri 17 April 2026 | 15.06 (-1.89%) | 14.10 | 14.10 - 15.90 | 0.5048 times | Fri 10 April 2026 | 15.35 (20.11%) | 13.14 | 12.80 - 15.99 | 0.5518 times | Thu 02 April 2026 | 12.78 (14.31%) | 11.40 | 10.93 - 13.50 | 0.5472 times | Fri 27 March 2026 | 11.18 (-11.62%) | 12.85 | 10.65 - 13.22 | 3.5867 times | Fri 20 March 2026 | 12.65 (-15.83%) | 15.70 | 12.00 - 15.70 | 1.1042 times | Fri 13 March 2026 | 15.03 (13.18%) | 13.25 | 12.52 - 15.40 | 1.0629 times | Fri 06 March 2026 | 13.28 (-2.78%) | 13.99 | 12.10 - 13.99 | 0.2936 times |
Monthly price and charts Tejnaksh
Strong monthly Stock price targets for Tejnaksh 539428 are 12.92 and 16.79
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 13.63 |
| Monthly Target 3 | 16.083333333333 |
| Monthly Target 4 | 17.5 |
| Monthly Target 5 | 19.95 |
Monthly price and volumes Tejnaksh
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.04 (-6%) | 16.50 | 14.67 - 18.54 | 0.4824 times | Thu 30 April 2026 | 16.00 (34.12%) | 12.60 | 11.40 - 16.99 | 0.6579 times | Mon 30 March 2026 | 11.93 (-12.66%) | 13.99 | 10.65 - 15.70 | 1.8065 times | Fri 27 February 2026 | 13.66 (-3.05%) | 14.09 | 13.07 - 16.39 | 0.7423 times | Fri 30 January 2026 | 14.09 (-6%) | 15.45 | 12.55 - 16.33 | 1.4625 times | Wed 31 December 2025 | 14.99 (-11.04%) | 17.25 | 14.01 - 17.25 | 0.9436 times | Fri 28 November 2025 | 16.85 (-3.66%) | 17.50 | 16.02 - 18.60 | 0.5941 times | Fri 31 October 2025 | 17.49 (-3.32%) | 18.00 | 16.25 - 18.88 | 0.8091 times | Tue 30 September 2025 | 18.09 (-2.16%) | 18.49 | 18.00 - 19.85 | 1.645 times | Fri 29 August 2025 | 18.49 (-4.44%) | 19.47 | 18.05 - 19.98 | 0.8566 times | Thu 31 July 2025 | 19.35 (0.31%) | 19.80 | 17.80 - 20.75 | 2.9649 times |
Yearly price and charts Tejnaksh
Strong yearly Stock price targets for Tejnaksh 539428 are 8.9 and 16.79
| Yearly Target 1 | 6.85 |
| Yearly Target 2 | 10.95 |
| Yearly Target 3 | 14.743333333333 |
| Yearly Target 4 | 18.84 |
| Yearly Target 5 | 22.63 |
Yearly price and volumes Tejnaksh
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.04 (0.33%) | 15.45 | 10.65 - 18.54 | 0.1831 times | Wed 31 December 2025 | 14.99 (-33.41%) | 22.95 | 14.01 - 29.50 | 0.7985 times | Tue 31 December 2024 | 22.51 (-21.7%) | 29.49 | 21.15 - 34.90 | 2.1504 times | Fri 29 December 2023 | 28.75 (-73.61%) | 111.00 | 26.35 - 153.00 | 1.9772 times | Fri 30 December 2022 | 108.95 (-16.64%) | 132.00 | 92.10 - 194.00 | 1.6358 times | Fri 31 December 2021 | 130.70 (140.26%) | 56.00 | 50.25 - 133.00 | 1.8449 times | Thu 31 December 2020 | 54.40 (-9.11%) | 62.80 | 22.95 - 62.80 | 0.1795 times | Tue 31 December 2019 | 59.85 (-14.07%) | 68.50 | 43.00 - 84.00 | 0.1537 times | Mon 31 December 2018 | 69.65 (0%) | 71.70 | 52.20 - 84.80 | 0.0768 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Tejnaksh
Tomorrow's movement Prediction of Tejnaksh 539428 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejnaksh 539428 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tejnaksh (539428) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejnaksh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tejnaksh in short term but the sell signal is initial and weak.
Tejnaksh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tejnaksh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tejnaksh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.95 and Tejnaksh 539428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejnaksh 539428 stock. Volume based technical analysis of Tejnaksh 539428 stock is negative.
Tejnaksh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejnaksh 539428
DMA (daily moving average) of Tejnaksh 539428
| DMA period | DMA value |
| 5 day DMA | 15.26 |
| 12 day DMA | 15.69 |
| 20 day DMA | 15.61 |
| 35 day DMA | 14.72 |
| 50 day DMA | 14.37 |
| 100 day DMA | 14.56 |
| 150 day DMA | 15.34 |
| 200 day DMA | 16.19 |
EMA (exponential moving average) of Tejnaksh 539428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.22 | 15.31 | 15.47 |
| 12 day EMA | 15.43 | 15.5 | 15.59 |
| 20 day EMA | 15.34 | 15.37 | 15.41 |
| 35 day EMA | 14.94 | 14.93 | 14.93 |
| 50 day EMA | 14.41 | 14.38 | 14.36 |
SMA (simple moving average) of Tejnaksh 539428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.26 | 15.4 | 15.49 |
| 12 day SMA | 15.69 | 15.76 | 15.85 |
| 20 day SMA | 15.61 | 15.61 | 15.63 |
| 35 day SMA | 14.72 | 14.65 | 14.61 |
| 50 day SMA | 14.37 | 14.35 | 14.32 |
| 100 day SMA | 14.56 | 14.56 | 14.56 |
| 150 day SMA | 15.34 | 15.36 | 15.38 |
| 200 day SMA | 16.19 | 16.21 | 16.24 |
Fundamentals, profit and EPS of Tejnaksh 539428
EPS is 0.67 and PE is: 22.45
Last quarter profit: (December 2025 quarter) 0.28 crores (-50.82%)
Debt: 1.09 in crores
Market capitalization: 22.71
EPS is 0.83 and PE is: 18.12
Last quarter profit: (September 2025 quarter) 0.33 crores (-50.00%)
Debt: 1.09 in crores
Market capitalization: 32.40
Videos related to: Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
