Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejnaksh 539428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539428
- 539428 Experts view
- Tomorrow's Movement 539428
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539428 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tejnaksh
Strong intraday Stock price targets for Tejnaksh are 14.25 and 14.66
| Intraday Target 1 | 14.13 |
| Intraday Target 2 | 14.37 |
| Intraday Target 3 | 14.543333333333 |
| Intraday Target 4 | 14.78 |
| Intraday Target 5 | 14.95 |
Daily price and volume Tejnaksh
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 14.60 (-0.82%) | 14.72 | 14.31 - 14.72 | 0.9286 times | Fri 16 January 2026 | 14.72 (0.07%) | 14.90 | 14.57 - 15.39 | 0.5148 times | Wed 14 January 2026 | 14.71 (-4.36%) | 15.07 | 14.11 - 15.49 | 2.5225 times | Tue 13 January 2026 | 15.38 (0.26%) | 15.70 | 15.00 - 15.70 | 0.1896 times | Mon 12 January 2026 | 15.34 (2.2%) | 15.34 | 15.00 - 15.37 | 0.4875 times | Fri 09 January 2026 | 15.01 (-5.3%) | 16.20 | 14.50 - 16.20 | 1.2998 times | Thu 08 January 2026 | 15.85 (0.96%) | 15.70 | 15.25 - 16.33 | 2.0427 times | Wed 07 January 2026 | 15.70 (2.28%) | 15.60 | 15.55 - 15.95 | 0.2676 times | Tue 06 January 2026 | 15.35 (0.92%) | 15.30 | 15.06 - 15.65 | 0.2797 times | Mon 05 January 2026 | 15.21 (-4.22%) | 15.80 | 15.20 - 16.25 | 1.4671 times | Fri 02 January 2026 | 15.88 (2.92%) | 15.25 | 15.13 - 15.90 | 2.1168 times |
Weekly price and charts Tejnaksh
Strong weekly Stock price targets for Tejnaksh 539428 are 14.25 and 14.66
| Weekly Target 1 | 14.13 |
| Weekly Target 2 | 14.37 |
| Weekly Target 3 | 14.543333333333 |
| Weekly Target 4 | 14.78 |
| Weekly Target 5 | 14.95 |
Weekly price and volumes for Tejnaksh
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 14.60 (-0.82%) | 14.72 | 14.31 - 14.72 | 0.2008 times | Fri 16 January 2026 | 14.72 (-1.93%) | 15.34 | 14.11 - 15.70 | 0.8033 times | Fri 09 January 2026 | 15.01 (-5.48%) | 15.80 | 14.50 - 16.33 | 1.1586 times | Fri 02 January 2026 | 15.88 (0.51%) | 15.32 | 14.80 - 16.35 | 1.0626 times | Fri 26 December 2025 | 15.80 (2.8%) | 15.85 | 15.00 - 16.09 | 0.9461 times | Fri 19 December 2025 | 15.37 (3.15%) | 15.20 | 14.65 - 15.70 | 0.5404 times | Fri 12 December 2025 | 14.90 (-6.76%) | 15.90 | 14.01 - 16.19 | 1.8136 times | Fri 05 December 2025 | 15.98 (-5.16%) | 17.25 | 15.25 - 17.25 | 1.397 times | Fri 28 November 2025 | 16.85 (2.81%) | 16.68 | 16.02 - 17.40 | 1.2762 times | Fri 21 November 2025 | 16.39 (-3.98%) | 17.00 | 16.20 - 17.29 | 0.8014 times | Fri 14 November 2025 | 17.07 (-0.76%) | 17.79 | 16.80 - 18.60 | 0.5803 times |
Monthly price and charts Tejnaksh
Strong monthly Stock price targets for Tejnaksh 539428 are 13.25 and 15.47
| Monthly Target 1 | 12.79 |
| Monthly Target 2 | 13.7 |
| Monthly Target 3 | 15.013333333333 |
| Monthly Target 4 | 15.92 |
| Monthly Target 5 | 17.23 |
Monthly price and volumes Tejnaksh
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 14.60 (-2.6%) | 15.45 | 14.11 - 16.33 | 0.3279 times | Wed 31 December 2025 | 14.99 (-11.04%) | 17.25 | 14.01 - 17.25 | 0.6123 times | Fri 28 November 2025 | 16.85 (-3.66%) | 17.50 | 16.02 - 18.60 | 0.3855 times | Fri 31 October 2025 | 17.49 (-3.32%) | 18.00 | 16.25 - 18.88 | 0.5251 times | Tue 30 September 2025 | 18.09 (-2.16%) | 18.49 | 18.00 - 19.85 | 1.0675 times | Fri 29 August 2025 | 18.49 (-4.44%) | 19.47 | 18.05 - 19.98 | 0.5559 times | Thu 31 July 2025 | 19.35 (0.31%) | 19.80 | 17.80 - 20.75 | 1.924 times | Mon 30 June 2025 | 19.29 (-11.96%) | 21.91 | 18.10 - 23.31 | 3.8301 times | Fri 30 May 2025 | 21.91 (-1.31%) | 21.00 | 20.50 - 23.25 | 0.3988 times | Wed 30 April 2025 | 22.20 (5.82%) | 21.40 | 21.26 - 24.77 | 0.3729 times | Fri 28 March 2025 | 20.98 (-6.38%) | 22.69 | 20.78 - 24.50 | 1.0025 times |
Yearly price and charts Tejnaksh
Strong yearly Stock price targets for Tejnaksh 539428 are 13.25 and 15.47
| Yearly Target 1 | 12.79 |
| Yearly Target 2 | 13.7 |
| Yearly Target 3 | 15.013333333333 |
| Yearly Target 4 | 15.92 |
| Yearly Target 5 | 17.23 |
Yearly price and volumes Tejnaksh
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 14.60 (-2.6%) | 15.45 | 14.11 - 16.33 | 0.0183 times | Wed 31 December 2025 | 14.99 (-33.41%) | 22.95 | 14.01 - 29.50 | 0.8135 times | Tue 31 December 2024 | 22.51 (-21.7%) | 29.49 | 21.15 - 34.90 | 2.1906 times | Fri 29 December 2023 | 28.75 (-73.61%) | 111.00 | 26.35 - 153.00 | 2.0142 times | Fri 30 December 2022 | 108.95 (-16.64%) | 132.00 | 92.10 - 194.00 | 1.6664 times | Fri 31 December 2021 | 130.70 (140.26%) | 56.00 | 50.25 - 133.00 | 1.8793 times | Thu 31 December 2020 | 54.40 (-9.11%) | 62.80 | 22.95 - 62.80 | 0.1829 times | Tue 31 December 2019 | 59.85 (-14.07%) | 68.50 | 43.00 - 84.00 | 0.1566 times | Mon 31 December 2018 | 69.65 (0%) | 71.70 | 52.20 - 84.80 | 0.0782 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tejnaksh
Tomorrow's movement Prediction of Tejnaksh 539428 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejnaksh 539428 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tejnaksh 539428 is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 10 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tejnaksh (539428) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejnaksh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tejnaksh in short term and the sell signal is strong.
Tejnaksh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejnaksh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tejnaksh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.13 and Tejnaksh 539428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejnaksh 539428 stock. Volume based technical analysis of Tejnaksh 539428 stock is negative.
Tejnaksh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejnaksh 539428
DMA (daily moving average) of Tejnaksh 539428
| DMA period | DMA value |
| 5 day DMA | 14.95 |
| 12 day DMA | 15.27 |
| 20 day DMA | 15.32 |
| 35 day DMA | 15.45 |
| 50 day DMA | 15.85 |
| 100 day DMA | 16.99 |
| 150 day DMA | 17.87 |
| 200 day DMA | 18.95 |
EMA (exponential moving average) of Tejnaksh 539428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.87 | 15.01 | 15.16 |
| 12 day EMA | 15.12 | 15.21 | 15.3 |
| 20 day EMA | 15.27 | 15.34 | 15.41 |
| 35 day EMA | 15.61 | 15.67 | 15.73 |
| 50 day EMA | 15.89 | 15.94 | 15.99 |
SMA (simple moving average) of Tejnaksh 539428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.95 | 15.03 | 15.26 |
| 12 day SMA | 15.27 | 15.3 | 15.33 |
| 20 day SMA | 15.32 | 15.34 | 15.35 |
| 35 day SMA | 15.45 | 15.52 | 15.57 |
| 50 day SMA | 15.85 | 15.9 | 15.96 |
| 100 day SMA | 16.99 | 17.03 | 17.07 |
| 150 day SMA | 17.87 | 17.91 | 17.96 |
| 200 day SMA | 18.95 | 18.99 | 19.03 |
Fundamentals, profit and EPS of Tejnaksh 539428
EPS is 0.83 and PE is: 17.59
Last quarter profit: (September 2025 quarter) 0.33 crores (-50.00%)
Debt: 1.09 in crores
Market capitalization: 32.40
EPS is 0.99 and PE is: 14.75
Last quarter profit: (June 2025 quarter) 0.21 crores (-58.33%)
Debt: 0.63 in crores
Market capitalization: 37.56
Videos related to: Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


