ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejnaksh 539428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tejnaksh

Strong intraday Stock price targets for Tejnaksh are 12.01 and 12.68

Intraday Target 111.89
Intraday Target 212.12
Intraday Target 312.556666666667
Intraday Target 412.79
Intraday Target 513.23

Daily price and volume Tejnaksh

Date Closing Open Range Volume
Thu 29 October 2026 12.36 (-1.83%) 12.99 12.32 - 12.99 0.3527 times
Wed 28 October 2026 12.59 (-1.64%) 12.98 12.55 - 13.04 1.3544 times
Tue 27 October 2026 12.80 (1.03%) 12.80 12.07 - 13.35 1.9398 times
Mon 26 October 2026 12.67 (7.56%) 11.80 11.31 - 12.90 1.3206 times
Fri 23 October 2026 11.78 (3.79%) 11.90 11.30 - 11.90 0.4585 times
Thu 22 October 2026 11.35 (-8.02%) 12.98 11.05 - 12.98 2.1782 times
Wed 21 October 2026 12.34 (-5%) 12.26 12.26 - 13.24 0.4143 times
Mon 19 October 2026 12.99 (-2.4%) 13.25 12.62 - 13.31 0.2337 times
Fri 16 October 2026 13.31 (-1.41%) 13.45 12.81 - 13.45 1.1434 times
Thu 15 October 2026 13.50 (0.97%) 13.30 12.57 - 13.50 0.6044 times
Wed 14 October 2026 13.37 (4.05%) 12.90 12.55 - 13.38 1.6089 times

 Daily chart Tejnaksh

Weekly price and charts Tejnaksh

Strong weekly Stock price targets for Tejnaksh 539428 are 11.84 and 13.88

Weekly Target 110.3
Weekly Target 211.33
Weekly Target 312.34
Weekly Target 413.37
Weekly Target 514.38

Weekly price and volumes for Tejnaksh

Date Closing Open Range Volume
Thu 29 October 2026 12.36 (4.92%) 11.80 11.31 - 13.35 1.3722 times
Fri 23 October 2026 11.78 (-11.5%) 13.25 11.05 - 13.31 0.9074 times
Fri 16 October 2026 13.31 (7.95%) 12.65 12.50 - 13.50 1.0414 times
Tue 06 October 2026 12.33 (-1.67%) 12.54 11.66 - 12.98 1.0432 times
Thu 01 October 2026 12.54 (-4.93%) 12.76 12.15 - 13.44 0.3967 times
Fri 25 September 2026 13.19 (-3.01%) 13.40 12.82 - 13.64 0.7112 times
Fri 18 September 2026 13.60 (2.72%) 13.58 12.65 - 14.45 0.9099 times
Fri 11 September 2026 13.24 (-5.02%) 13.41 13.00 - 13.93 1.4406 times
Fri 04 September 2026 13.94 (0.29%) 14.18 13.30 - 14.30 1.0139 times
Fri 28 August 2026 13.90 (4.91%) 13.74 13.20 - 14.45 1.1635 times
Fri 21 August 2026 13.25 (-0.97%) 13.80 13.02 - 13.80 0.4287 times

 weekly chart Tejnaksh

Monthly price and charts Tejnaksh

Strong monthly Stock price targets for Tejnaksh 539428 are 10.48 and 12.93

Monthly Target 19.85
Monthly Target 211.11
Monthly Target 312.303333333333
Monthly Target 413.56
Monthly Target 514.75

Monthly price and volumes Tejnaksh

Date Closing Open Range Volume
Thu 29 October 2026 12.36 (-4.92%) 12.63 11.05 - 13.50 0.8658 times
Tue 29 September 2026 13.00 (-5.25%) 13.97 12.65 - 14.45 0.7362 times
Mon 31 August 2026 13.72 (1.4%) 13.30 12.05 - 14.95 1.2253 times
Fri 31 July 2026 13.53 (-8.4%) 15.00 13.01 - 16.29 0.8222 times
Tue 30 June 2026 14.77 (-3.72%) 15.65 13.31 - 15.98 1.0026 times
Fri 29 May 2026 15.34 (-4.13%) 16.50 13.30 - 18.54 0.7306 times
Thu 30 April 2026 16.00 (34.12%) 12.60 11.40 - 16.99 0.6506 times
Mon 30 March 2026 11.93 (-12.66%) 13.99 10.65 - 15.70 1.7864 times
Fri 27 February 2026 13.66 (-3.05%) 14.09 13.07 - 16.39 0.734 times
Fri 30 January 2026 14.09 (-6%) 15.45 12.55 - 16.33 1.4463 times
Wed 31 December 2025 14.99 (-11.04%) 17.25 14.01 - 17.25 0.9331 times

 monthly chart Tejnaksh

Yearly price and charts Tejnaksh

Strong yearly Stock price targets for Tejnaksh 539428 are 7.56 and 15.45

Yearly Target 15.96
Yearly Target 29.16
Yearly Target 313.85
Yearly Target 417.05
Yearly Target 521.74

Yearly price and volumes Tejnaksh

Date Closing Open Range Volume
Thu 29 October 2026 12.36 (-17.55%) 15.45 10.65 - 18.54 0.3526 times
Wed 31 December 2025 14.99 (-33.41%) 22.95 14.01 - 29.50 0.7832 times
Tue 31 December 2024 22.51 (-21.7%) 29.49 21.15 - 34.90 2.1091 times
Fri 29 December 2023 28.75 (-73.61%) 111.00 26.35 - 153.00 1.9393 times
Fri 30 December 2022 108.95 (-16.64%) 132.00 92.10 - 194.00 1.6044 times
Fri 31 December 2021 130.70 (140.26%) 56.00 50.25 - 133.00 1.8094 times
Thu 31 December 2020 54.40 (-9.11%) 62.80 22.95 - 62.80 0.1761 times
Tue 31 December 2019 59.85 (-14.07%) 68.50 43.00 - 84.00 0.1508 times
Mon 31 December 2018 69.65 (0%) 71.70 52.20 - 84.80 0.0753 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Tejnaksh

Tomorrow's movement Prediction of Tejnaksh 539428 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tejnaksh 539428 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tejnaksh 539428 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tejnaksh (539428) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Tejnaksh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tejnaksh in short term but the buy signal is initial and weak.

Tejnaksh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tejnaksh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tejnaksh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.46 and Tejnaksh 539428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tejnaksh 539428 stock. Volume based technical analysis of Tejnaksh 539428 stock is negative.

Tejnaksh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejnaksh 539428

DMA (daily moving average) of Tejnaksh 539428

DMA period DMA value
5 day DMA 12.44
12 day DMA 12.66
20 day DMA 12.71
35 day DMA 13.09
50 day DMA 13.25
100 day DMA 13.79
150 day DMA 14.07
200 day DMA 14.14

EMA (exponential moving average) of Tejnaksh 539428

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4712.5212.49
12 day EMA12.5812.6212.62
20 day EMA12.7312.7712.79
35 day EMA12.9412.9712.99
50 day EMA13.1713.213.23

SMA (simple moving average) of Tejnaksh 539428

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4412.2412.19
12 day SMA12.6612.6912.67
20 day SMA12.7112.7612.8
35 day SMA13.0913.1213.16
50 day SMA13.2513.2713.29
100 day SMA13.7913.8213.85
150 day SMA14.0714.0814.08
200 day SMA14.1414.1614.17

Fundamentals, profit and EPS of Tejnaksh 539428

EPS is 0.61 and PE is: 20.26

Last quarter profit: (March 2026 quarter) 0.35 crores (-29.41%)

Debt: 0.25 in crores

Market capitalization: 31.10

EPS is 0.67 and PE is: 18.45

Last quarter profit: (December 2025 quarter) 0.28 crores (-50.82%)

Debt: 1.09 in crores

Market capitalization: 22.71

Videos related to: Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top