ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejnaksh 539428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tejnaksh

Strong intraday Stock price targets for Tejnaksh are 13.8 and 14.58

Intraday Target 113.66
Intraday Target 213.94
Intraday Target 314.44
Intraday Target 414.72
Intraday Target 515.22

Daily price and volume Tejnaksh

Date Closing Open Range Volume
Wed 08 July 2026 14.22 (-2.34%) 14.94 14.16 - 14.94 0.1877 times
Tue 07 July 2026 14.56 (-2.48%) 14.99 14.50 - 15.50 0.5909 times
Fri 03 July 2026 14.93 (-3.86%) 16.00 14.70 - 16.19 3.0683 times
Thu 02 July 2026 15.53 (4.51%) 14.52 14.16 - 16.29 1.4298 times
Wed 01 July 2026 14.86 (0.61%) 15.00 14.55 - 15.00 0.0561 times
Tue 30 June 2026 14.77 (1.44%) 14.88 14.50 - 15.10 1.5262 times
Mon 29 June 2026 14.56 (-4.9%) 15.35 14.50 - 15.35 2.0764 times
Thu 25 June 2026 15.31 (2.07%) 15.00 14.55 - 15.59 0.4828 times
Wed 24 June 2026 15.00 (-4.03%) 15.39 14.61 - 15.39 0.2192 times
Tue 23 June 2026 15.63 (6.62%) 14.95 14.36 - 15.79 0.3627 times
Mon 22 June 2026 14.66 (0.96%) 14.52 14.31 - 14.99 0.3213 times

 Daily chart Tejnaksh

Weekly price and charts Tejnaksh

Strong weekly Stock price targets for Tejnaksh 539428 are 13.52 and 14.86

Weekly Target 113.29
Weekly Target 213.75
Weekly Target 314.626666666667
Weekly Target 415.09
Weekly Target 515.97

Weekly price and volumes for Tejnaksh

Date Closing Open Range Volume
Wed 08 July 2026 14.22 (-4.76%) 14.99 14.16 - 15.50 0.1753 times
Fri 03 July 2026 14.93 (-2.48%) 15.35 14.16 - 16.29 1.8364 times
Thu 25 June 2026 15.31 (5.44%) 14.52 14.31 - 15.79 0.312 times
Fri 19 June 2026 14.52 (2.4%) 14.55 13.91 - 15.98 1.9415 times
Fri 12 June 2026 14.18 (-3.34%) 14.25 13.31 - 14.90 0.8831 times
Fri 05 June 2026 14.67 (-4.37%) 15.65 14.02 - 15.65 1.1425 times
Fri 29 May 2026 15.34 (6.38%) 14.71 14.71 - 15.79 0.5121 times
Fri 22 May 2026 14.42 (-4.12%) 15.50 13.30 - 15.50 0.7751 times
Fri 15 May 2026 15.04 (-4.45%) 16.00 14.67 - 16.00 0.8435 times
Fri 08 May 2026 15.74 (-1.63%) 16.50 15.30 - 18.54 1.5785 times
Thu 30 April 2026 16.00 (3.16%) 16.00 15.21 - 16.99 0.589 times

 weekly chart Tejnaksh

Monthly price and charts Tejnaksh

Strong monthly Stock price targets for Tejnaksh 539428 are 13.13 and 15.26

Monthly Target 112.76
Monthly Target 213.49
Monthly Target 314.89
Monthly Target 415.62
Monthly Target 517.02

Monthly price and volumes Tejnaksh

Date Closing Open Range Volume
Wed 08 July 2026 14.22 (-3.72%) 15.00 14.16 - 16.29 0.2655 times
Tue 30 June 2026 14.77 (-3.72%) 15.65 13.31 - 15.98 1.1255 times
Fri 29 May 2026 15.34 (-4.13%) 16.50 13.30 - 18.54 0.8202 times
Thu 30 April 2026 16.00 (34.12%) 12.60 11.40 - 16.99 0.7304 times
Mon 30 March 2026 11.93 (-12.66%) 13.99 10.65 - 15.70 2.0055 times
Fri 27 February 2026 13.66 (-3.05%) 14.09 13.07 - 16.39 0.8241 times
Fri 30 January 2026 14.09 (-6%) 15.45 12.55 - 16.33 1.6236 times
Wed 31 December 2025 14.99 (-11.04%) 17.25 14.01 - 17.25 1.0475 times
Fri 28 November 2025 16.85 (-3.66%) 17.50 16.02 - 18.60 0.6595 times
Fri 31 October 2025 17.49 (-3.32%) 18.00 16.25 - 18.88 0.8982 times
Tue 30 September 2025 18.09 (-2.16%) 18.49 18.00 - 19.85 1.8262 times

 monthly chart Tejnaksh

Yearly price and charts Tejnaksh

Strong yearly Stock price targets for Tejnaksh 539428 are 8.49 and 16.38

Yearly Target 16.58
Yearly Target 210.4
Yearly Target 314.47
Yearly Target 418.29
Yearly Target 522.36

Yearly price and volumes Tejnaksh

Date Closing Open Range Volume
Wed 08 July 2026 14.22 (-5.14%) 15.45 10.65 - 18.54 0.2354 times
Wed 31 December 2025 14.99 (-33.41%) 22.95 14.01 - 29.50 0.7938 times
Tue 31 December 2024 22.51 (-21.7%) 29.49 21.15 - 34.90 2.1376 times
Fri 29 December 2023 28.75 (-73.61%) 111.00 26.35 - 153.00 1.9655 times
Fri 30 December 2022 108.95 (-16.64%) 132.00 92.10 - 194.00 1.6261 times
Fri 31 December 2021 130.70 (140.26%) 56.00 50.25 - 133.00 1.8339 times
Thu 31 December 2020 54.40 (-9.11%) 62.80 22.95 - 62.80 0.1785 times
Tue 31 December 2019 59.85 (-14.07%) 68.50 43.00 - 84.00 0.1528 times
Mon 31 December 2018 69.65 (0%) 71.70 52.20 - 84.80 0.0763 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of Tejnaksh

Tomorrow's movement Prediction of Tejnaksh 539428 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tejnaksh 539428 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tejnaksh 539428 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tejnaksh (539428) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Tejnaksh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tejnaksh in short term and the sell signal is strong.

Tejnaksh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tejnaksh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tejnaksh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.92 and Tejnaksh 539428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tejnaksh 539428 stock. Volume based technical analysis of Tejnaksh 539428 stock is negative.

Tejnaksh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejnaksh 539428

DMA (daily moving average) of Tejnaksh 539428

DMA period DMA value
5 day DMA 14.82
12 day DMA 14.88
20 day DMA 14.68
35 day DMA 14.7
50 day DMA 15
100 day DMA 14.48
150 day DMA 14.72
200 day DMA 15.45

EMA (exponential moving average) of Tejnaksh 539428

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6614.8815.04
12 day EMA14.7814.8814.94
20 day EMA14.7914.8514.88
35 day EMA14.9114.9514.97
50 day EMA1515.0315.05

SMA (simple moving average) of Tejnaksh 539428

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8214.9314.93
12 day SMA14.8814.9414.98
20 day SMA14.6814.6614.66
35 day SMA14.714.7214.73
50 day SMA1515.0315.04
100 day SMA14.4814.4814.49
150 day SMA14.7214.7414.75
200 day SMA15.4515.4815.5

Fundamentals, profit and EPS of Tejnaksh 539428

EPS is 0.61 and PE is: 23.31

Last quarter profit: (March 2026 quarter) 0.35 crores (-29.41%)

Debt: 0.25 in crores

Market capitalization: 31.10

EPS is 0.67 and PE is: 21.22

Last quarter profit: (December 2025 quarter) 0.28 crores (-50.82%)

Debt: 1.09 in crores

Market capitalization: 22.71

Videos related to: Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top