Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejnaksh 539428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539428
- 539428 Experts view
- Tomorrow's Movement 539428
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539428 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tejnaksh
Strong intraday Stock price targets for Tejnaksh are 14.66 and 15.44
| Intraday Target 1 | 14.51 |
| Intraday Target 2 | 14.8 |
| Intraday Target 3 | 15.293333333333 |
| Intraday Target 4 | 15.58 |
| Intraday Target 5 | 16.07 |
Daily price and volume Tejnaksh
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15.08 (-2.96%) | 15.79 | 15.01 - 15.79 | 0.8634 times | Mon 29 December 2025 | 15.54 (-1.65%) | 15.32 | 15.15 - 16.35 | 1.0485 times | Fri 26 December 2025 | 15.80 (3.27%) | 15.79 | 15.10 - 16.09 | 0.6057 times | Wed 24 December 2025 | 15.30 (-1.16%) | 15.85 | 15.21 - 15.85 | 3.6834 times | Tue 23 December 2025 | 15.48 (-0.71%) | 15.40 | 15.15 - 15.58 | 0.6782 times | Mon 22 December 2025 | 15.59 (1.43%) | 15.85 | 15.00 - 15.85 | 0.9369 times | Fri 19 December 2025 | 15.37 (2.54%) | 15.30 | 15.25 - 15.70 | 0.9874 times | Thu 18 December 2025 | 14.99 (0%) | 14.99 | 14.82 - 14.99 | 0.1209 times | Wed 17 December 2025 | 14.99 (0.47%) | 15.35 | 14.81 - 15.35 | 0.3868 times | Tue 16 December 2025 | 14.92 (-2.16%) | 15.23 | 14.80 - 15.40 | 0.6887 times | Mon 15 December 2025 | 15.25 (2.35%) | 15.20 | 14.65 - 15.29 | 1.1888 times |
Weekly price and charts Tejnaksh
Strong weekly Stock price targets for Tejnaksh 539428 are 14.38 and 15.72
| Weekly Target 1 | 14.14 |
| Weekly Target 2 | 14.61 |
| Weekly Target 3 | 15.48 |
| Weekly Target 4 | 15.95 |
| Weekly Target 5 | 16.82 |
Weekly price and volumes for Tejnaksh
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15.08 (-4.56%) | 15.32 | 15.01 - 16.35 | 0.3271 times | Fri 26 December 2025 | 15.80 (2.8%) | 15.85 | 15.00 - 16.09 | 1.0102 times | Fri 19 December 2025 | 15.37 (3.15%) | 15.20 | 14.65 - 15.70 | 0.5771 times | Fri 12 December 2025 | 14.90 (-6.76%) | 15.90 | 14.01 - 16.19 | 1.9365 times | Fri 05 December 2025 | 15.98 (-5.16%) | 17.25 | 15.25 - 17.25 | 1.4917 times | Fri 28 November 2025 | 16.85 (2.81%) | 16.68 | 16.02 - 17.40 | 1.3626 times | Fri 21 November 2025 | 16.39 (-3.98%) | 17.00 | 16.20 - 17.29 | 0.8557 times | Fri 14 November 2025 | 17.07 (-0.76%) | 17.79 | 16.80 - 18.60 | 0.6196 times | Fri 07 November 2025 | 17.20 (-1.66%) | 17.50 | 17.02 - 17.89 | 0.6304 times | Fri 31 October 2025 | 17.49 (-1.02%) | 17.19 | 16.55 - 17.51 | 1.1891 times | Thu 23 October 2025 | 17.67 (2.38%) | 17.70 | 17.01 - 17.76 | 0.4858 times |
Monthly price and charts Tejnaksh
Strong monthly Stock price targets for Tejnaksh 539428 are 12.93 and 16.17
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 13.64 |
| Monthly Target 3 | 15.446666666667 |
| Monthly Target 4 | 16.88 |
| Monthly Target 5 | 18.69 |
Monthly price and volumes Tejnaksh
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15.08 (-10.5%) | 17.25 | 14.01 - 17.25 | 0.5573 times | Fri 28 November 2025 | 16.85 (-3.66%) | 17.50 | 16.02 - 18.60 | 0.3618 times | Fri 31 October 2025 | 17.49 (-3.32%) | 18.00 | 16.25 - 18.88 | 0.4927 times | Tue 30 September 2025 | 18.09 (-2.16%) | 18.49 | 18.00 - 19.85 | 1.0018 times | Fri 29 August 2025 | 18.49 (-4.44%) | 19.47 | 18.05 - 19.98 | 0.5217 times | Thu 31 July 2025 | 19.35 (0.31%) | 19.80 | 17.80 - 20.75 | 1.8056 times | Mon 30 June 2025 | 19.29 (-11.96%) | 21.91 | 18.10 - 23.31 | 3.5943 times | Fri 30 May 2025 | 21.91 (-1.31%) | 21.00 | 20.50 - 23.25 | 0.3743 times | Wed 30 April 2025 | 22.20 (5.82%) | 21.40 | 21.26 - 24.77 | 0.3499 times | Fri 28 March 2025 | 20.98 (-6.38%) | 22.69 | 20.78 - 24.50 | 0.9407 times | Fri 28 February 2025 | 22.41 (-6.63%) | 23.93 | 22.01 - 26.10 | 0.542 times |
Yearly price and charts Tejnaksh
Strong yearly Stock price targets for Tejnaksh 539428 are 6.8 and 22.29
| Yearly Target 1 | 4.04 |
| Yearly Target 2 | 9.56 |
| Yearly Target 3 | 19.53 |
| Yearly Target 4 | 25.05 |
| Yearly Target 5 | 35.02 |
Yearly price and volumes Tejnaksh
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15.08 (-33.01%) | 22.95 | 14.01 - 29.50 | 0.7237 times | Tue 31 December 2024 | 22.51 (-21.7%) | 29.49 | 21.15 - 34.90 | 1.9514 times | Fri 29 December 2023 | 28.75 (-73.61%) | 111.00 | 26.35 - 153.00 | 1.7943 times | Fri 30 December 2022 | 108.95 (-16.64%) | 132.00 | 92.10 - 194.00 | 1.4844 times | Fri 31 December 2021 | 130.70 (140.26%) | 56.00 | 50.25 - 133.00 | 1.6741 times | Thu 31 December 2020 | 54.40 (-9.11%) | 62.80 | 22.95 - 62.80 | 0.1629 times | Tue 31 December 2019 | 59.85 (-14.07%) | 68.50 | 43.00 - 84.00 | 0.1395 times | Mon 31 December 2018 | 69.65 (0%) | 71.70 | 52.20 - 84.80 | 0.0697 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tejnaksh
Tomorrow's movement Prediction of Tejnaksh 539428 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejnaksh 539428 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tejnaksh 539428 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tejnaksh (539428) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tejnaksh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tejnaksh in short term but the buy signal is initial and weak.
Tejnaksh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejnaksh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tejnaksh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.34 and Tejnaksh 539428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejnaksh 539428 stock. Volume based technical analysis of Tejnaksh 539428 stock is negative.
Tejnaksh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejnaksh 539428
DMA (daily moving average) of Tejnaksh 539428
| DMA period | DMA value |
| 5 day DMA | 15.44 |
| 12 day DMA | 15.27 |
| 20 day DMA | 15.46 |
| 35 day DMA | 15.99 |
| 50 day DMA | 16.4 |
| 100 day DMA | 17.47 |
| 150 day DMA | 18.45 |
| 200 day DMA | 19.44 |
EMA (exponential moving average) of Tejnaksh 539428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.37 | 15.51 | 15.5 |
| 12 day EMA | 15.44 | 15.5 | 15.49 |
| 20 day EMA | 15.59 | 15.64 | 15.65 |
| 35 day EMA | 15.97 | 16.02 | 16.05 |
| 50 day EMA | 16.43 | 16.48 | 16.52 |
SMA (simple moving average) of Tejnaksh 539428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.44 | 15.54 | 15.51 |
| 12 day SMA | 15.27 | 15.27 | 15.31 |
| 20 day SMA | 15.46 | 15.53 | 15.6 |
| 35 day SMA | 15.99 | 16.06 | 16.11 |
| 50 day SMA | 16.4 | 16.45 | 16.49 |
| 100 day SMA | 17.47 | 17.51 | 17.55 |
| 150 day SMA | 18.45 | 18.5 | 18.55 |
| 200 day SMA | 19.44 | 19.48 | 19.52 |
Fundamentals, profit and EPS of Tejnaksh 539428
EPS is 0.83 and PE is: 18.17
Last quarter profit: (September 2025 quarter) 0.33 crores (-50.00%)
Debt: 1.09 in crores
Market capitalization: 32.40
EPS is 0.99 and PE is: 15.23
Last quarter profit: (June 2025 quarter) 0.21 crores (-58.33%)
Debt: 0.63 in crores
Market capitalization: 37.56
Videos related to: Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


