ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejnaksh 539428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tejnaksh

Strong intraday Stock price targets for Tejnaksh are 14.66 and 15.44

Intraday Target 114.51
Intraday Target 214.8
Intraday Target 315.293333333333
Intraday Target 415.58
Intraday Target 516.07

Daily price and volume Tejnaksh

Date Closing Open Range Volume
Tue 30 December 2025 15.08 (-2.96%) 15.79 15.01 - 15.79 0.8634 times
Mon 29 December 2025 15.54 (-1.65%) 15.32 15.15 - 16.35 1.0485 times
Fri 26 December 2025 15.80 (3.27%) 15.79 15.10 - 16.09 0.6057 times
Wed 24 December 2025 15.30 (-1.16%) 15.85 15.21 - 15.85 3.6834 times
Tue 23 December 2025 15.48 (-0.71%) 15.40 15.15 - 15.58 0.6782 times
Mon 22 December 2025 15.59 (1.43%) 15.85 15.00 - 15.85 0.9369 times
Fri 19 December 2025 15.37 (2.54%) 15.30 15.25 - 15.70 0.9874 times
Thu 18 December 2025 14.99 (0%) 14.99 14.82 - 14.99 0.1209 times
Wed 17 December 2025 14.99 (0.47%) 15.35 14.81 - 15.35 0.3868 times
Tue 16 December 2025 14.92 (-2.16%) 15.23 14.80 - 15.40 0.6887 times
Mon 15 December 2025 15.25 (2.35%) 15.20 14.65 - 15.29 1.1888 times

 Daily chart Tejnaksh

Weekly price and charts Tejnaksh

Strong weekly Stock price targets for Tejnaksh 539428 are 14.38 and 15.72

Weekly Target 114.14
Weekly Target 214.61
Weekly Target 315.48
Weekly Target 415.95
Weekly Target 516.82

Weekly price and volumes for Tejnaksh

Date Closing Open Range Volume
Tue 30 December 2025 15.08 (-4.56%) 15.32 15.01 - 16.35 0.3271 times
Fri 26 December 2025 15.80 (2.8%) 15.85 15.00 - 16.09 1.0102 times
Fri 19 December 2025 15.37 (3.15%) 15.20 14.65 - 15.70 0.5771 times
Fri 12 December 2025 14.90 (-6.76%) 15.90 14.01 - 16.19 1.9365 times
Fri 05 December 2025 15.98 (-5.16%) 17.25 15.25 - 17.25 1.4917 times
Fri 28 November 2025 16.85 (2.81%) 16.68 16.02 - 17.40 1.3626 times
Fri 21 November 2025 16.39 (-3.98%) 17.00 16.20 - 17.29 0.8557 times
Fri 14 November 2025 17.07 (-0.76%) 17.79 16.80 - 18.60 0.6196 times
Fri 07 November 2025 17.20 (-1.66%) 17.50 17.02 - 17.89 0.6304 times
Fri 31 October 2025 17.49 (-1.02%) 17.19 16.55 - 17.51 1.1891 times
Thu 23 October 2025 17.67 (2.38%) 17.70 17.01 - 17.76 0.4858 times

 weekly chart Tejnaksh

Monthly price and charts Tejnaksh

Strong monthly Stock price targets for Tejnaksh 539428 are 12.93 and 16.17

Monthly Target 112.21
Monthly Target 213.64
Monthly Target 315.446666666667
Monthly Target 416.88
Monthly Target 518.69

Monthly price and volumes Tejnaksh

Date Closing Open Range Volume
Tue 30 December 2025 15.08 (-10.5%) 17.25 14.01 - 17.25 0.5573 times
Fri 28 November 2025 16.85 (-3.66%) 17.50 16.02 - 18.60 0.3618 times
Fri 31 October 2025 17.49 (-3.32%) 18.00 16.25 - 18.88 0.4927 times
Tue 30 September 2025 18.09 (-2.16%) 18.49 18.00 - 19.85 1.0018 times
Fri 29 August 2025 18.49 (-4.44%) 19.47 18.05 - 19.98 0.5217 times
Thu 31 July 2025 19.35 (0.31%) 19.80 17.80 - 20.75 1.8056 times
Mon 30 June 2025 19.29 (-11.96%) 21.91 18.10 - 23.31 3.5943 times
Fri 30 May 2025 21.91 (-1.31%) 21.00 20.50 - 23.25 0.3743 times
Wed 30 April 2025 22.20 (5.82%) 21.40 21.26 - 24.77 0.3499 times
Fri 28 March 2025 20.98 (-6.38%) 22.69 20.78 - 24.50 0.9407 times
Fri 28 February 2025 22.41 (-6.63%) 23.93 22.01 - 26.10 0.542 times

 monthly chart Tejnaksh

Yearly price and charts Tejnaksh

Strong yearly Stock price targets for Tejnaksh 539428 are 6.8 and 22.29

Yearly Target 14.04
Yearly Target 29.56
Yearly Target 319.53
Yearly Target 425.05
Yearly Target 535.02

Yearly price and volumes Tejnaksh

Date Closing Open Range Volume
Tue 30 December 2025 15.08 (-33.01%) 22.95 14.01 - 29.50 0.7237 times
Tue 31 December 2024 22.51 (-21.7%) 29.49 21.15 - 34.90 1.9514 times
Fri 29 December 2023 28.75 (-73.61%) 111.00 26.35 - 153.00 1.7943 times
Fri 30 December 2022 108.95 (-16.64%) 132.00 92.10 - 194.00 1.4844 times
Fri 31 December 2021 130.70 (140.26%) 56.00 50.25 - 133.00 1.6741 times
Thu 31 December 2020 54.40 (-9.11%) 62.80 22.95 - 62.80 0.1629 times
Tue 31 December 2019 59.85 (-14.07%) 68.50 43.00 - 84.00 0.1395 times
Mon 31 December 2018 69.65 (0%) 71.70 52.20 - 84.80 0.0697 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Tejnaksh

Tomorrow's movement Prediction of Tejnaksh 539428 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tejnaksh 539428 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tejnaksh 539428 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tejnaksh (539428) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tejnaksh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tejnaksh in short term but the buy signal is initial and weak.

Tejnaksh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tejnaksh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tejnaksh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.34 and Tejnaksh 539428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tejnaksh 539428 stock. Volume based technical analysis of Tejnaksh 539428 stock is negative.

Tejnaksh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejnaksh 539428

DMA (daily moving average) of Tejnaksh 539428

DMA period DMA value
5 day DMA 15.44
12 day DMA 15.27
20 day DMA 15.46
35 day DMA 15.99
50 day DMA 16.4
100 day DMA 17.47
150 day DMA 18.45
200 day DMA 19.44

EMA (exponential moving average) of Tejnaksh 539428

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3715.5115.5
12 day EMA15.4415.515.49
20 day EMA15.5915.6415.65
35 day EMA15.9716.0216.05
50 day EMA16.4316.4816.52

SMA (simple moving average) of Tejnaksh 539428

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4415.5415.51
12 day SMA15.2715.2715.31
20 day SMA15.4615.5315.6
35 day SMA15.9916.0616.11
50 day SMA16.416.4516.49
100 day SMA17.4717.5117.55
150 day SMA18.4518.518.55
200 day SMA19.4419.4819.52

Fundamentals, profit and EPS of Tejnaksh 539428

EPS is 0.83 and PE is: 18.17

Last quarter profit: (September 2025 quarter) 0.33 crores (-50.00%)

Debt: 1.09 in crores

Market capitalization: 32.40

EPS is 0.99 and PE is: 15.23

Last quarter profit: (June 2025 quarter) 0.21 crores (-58.33%)

Debt: 0.63 in crores

Market capitalization: 37.56

Videos related to: Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top