ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejnaksh 539428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tejnaksh

Strong intraday Stock price targets for Tejnaksh are 12.13 and 13.51

Intraday Target 111.83
Intraday Target 212.43
Intraday Target 313.21
Intraday Target 413.81
Intraday Target 514.59

Daily price and volume Tejnaksh

Date Closing Open Range Volume
Mon 02 March 2026 13.03 (-4.61%) 13.99 12.61 - 13.99 0.8625 times
Fri 27 February 2026 13.66 (-1.8%) 14.50 13.58 - 14.50 0.6026 times
Thu 26 February 2026 13.91 (0.36%) 13.50 13.50 - 14.89 0.6374 times
Wed 25 February 2026 13.86 (3.59%) 13.41 13.07 - 13.98 2.3143 times
Tue 24 February 2026 13.38 (-3.53%) 14.19 13.17 - 14.19 0.7792 times
Mon 23 February 2026 13.87 (0.22%) 14.30 13.84 - 14.30 0.1466 times
Fri 20 February 2026 13.84 (-0.86%) 13.85 13.75 - 14.55 0.9674 times
Thu 19 February 2026 13.96 (-3.39%) 14.90 13.84 - 14.90 1.0184 times
Wed 18 February 2026 14.45 (1.26%) 14.75 14.08 - 14.84 0.8432 times
Tue 17 February 2026 14.27 (0.71%) 14.90 14.00 - 14.90 1.8284 times
Mon 16 February 2026 14.17 (-0.98%) 14.35 14.15 - 14.69 1.4232 times

 Daily chart Tejnaksh

Weekly price and charts Tejnaksh

Strong weekly Stock price targets for Tejnaksh 539428 are 12.13 and 13.51

Weekly Target 111.83
Weekly Target 212.43
Weekly Target 313.21
Weekly Target 413.81
Weekly Target 514.59

Weekly price and volumes for Tejnaksh

Date Closing Open Range Volume
Mon 02 March 2026 13.03 (-4.61%) 13.99 12.61 - 13.99 0.1155 times
Fri 27 February 2026 13.66 (-1.3%) 14.30 13.07 - 14.89 0.5997 times
Fri 20 February 2026 13.84 (-3.28%) 14.35 13.75 - 14.90 0.8139 times
Fri 13 February 2026 14.31 (-7.8%) 13.37 13.37 - 15.45 1.1974 times
Fri 06 February 2026 15.52 (10.15%) 14.09 13.32 - 16.39 0.5939 times
Fri 30 January 2026 14.09 (3.68%) 13.65 12.55 - 14.20 1.399 times
Fri 23 January 2026 13.59 (-7.68%) 14.72 13.15 - 14.95 2.8924 times
Fri 16 January 2026 14.72 (-1.93%) 15.34 14.11 - 15.70 0.6343 times
Fri 09 January 2026 15.01 (-5.48%) 15.80 14.50 - 16.33 0.9148 times
Fri 02 January 2026 15.88 (0.51%) 15.32 14.80 - 16.35 0.839 times
Fri 26 December 2025 15.80 (2.8%) 15.85 15.00 - 16.09 0.7471 times

 weekly chart Tejnaksh

Monthly price and charts Tejnaksh

Strong monthly Stock price targets for Tejnaksh 539428 are 12.13 and 13.51

Monthly Target 111.83
Monthly Target 212.43
Monthly Target 313.21
Monthly Target 413.81
Monthly Target 514.59

Monthly price and volumes Tejnaksh

Date Closing Open Range Volume
Mon 02 March 2026 13.03 (-4.61%) 13.99 12.61 - 13.99 0.0168 times
Fri 27 February 2026 13.66 (-3.05%) 14.09 13.07 - 16.39 0.4655 times
Fri 30 January 2026 14.09 (-6%) 15.45 12.55 - 16.33 0.9171 times
Wed 31 December 2025 14.99 (-11.04%) 17.25 14.01 - 17.25 0.5917 times
Fri 28 November 2025 16.85 (-3.66%) 17.50 16.02 - 18.60 0.3725 times
Fri 31 October 2025 17.49 (-3.32%) 18.00 16.25 - 18.88 0.5074 times
Tue 30 September 2025 18.09 (-2.16%) 18.49 18.00 - 19.85 1.0315 times
Fri 29 August 2025 18.49 (-4.44%) 19.47 18.05 - 19.98 0.5372 times
Thu 31 July 2025 19.35 (0.31%) 19.80 17.80 - 20.75 1.8592 times
Mon 30 June 2025 19.29 (-11.96%) 21.91 18.10 - 23.31 3.7011 times
Fri 30 May 2025 21.91 (-1.31%) 21.00 20.50 - 23.25 0.3854 times

 monthly chart Tejnaksh

Yearly price and charts Tejnaksh

Strong yearly Stock price targets for Tejnaksh 539428 are 10.87 and 14.71

Yearly Target 110.15
Yearly Target 211.59
Yearly Target 313.99
Yearly Target 415.43
Yearly Target 517.83

Yearly price and volumes Tejnaksh

Date Closing Open Range Volume
Mon 02 March 2026 13.03 (-13.08%) 15.45 12.55 - 16.39 0.0803 times
Wed 31 December 2025 14.99 (-33.41%) 22.95 14.01 - 29.50 0.8079 times
Tue 31 December 2024 22.51 (-21.7%) 29.49 21.15 - 34.90 2.1755 times
Fri 29 December 2023 28.75 (-73.61%) 111.00 26.35 - 153.00 2.0003 times
Fri 30 December 2022 108.95 (-16.64%) 132.00 92.10 - 194.00 1.6549 times
Fri 31 December 2021 130.70 (140.26%) 56.00 50.25 - 133.00 1.8664 times
Thu 31 December 2020 54.40 (-9.11%) 62.80 22.95 - 62.80 0.1816 times
Tue 31 December 2019 59.85 (-14.07%) 68.50 43.00 - 84.00 0.1555 times
Mon 31 December 2018 69.65 (0%) 71.70 52.20 - 84.80 0.0777 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of Tejnaksh

Tomorrow's movement Prediction of Tejnaksh 539428 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tejnaksh 539428 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tejnaksh 539428 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tejnaksh 539428 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 5 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tejnaksh (539428) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tejnaksh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tejnaksh in short term and the sell signal is strong.

Tejnaksh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tejnaksh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tejnaksh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.88 and Tejnaksh 539428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tejnaksh 539428 stock. Volume based technical analysis of Tejnaksh 539428 stock is negative.

Tejnaksh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejnaksh 539428

DMA (daily moving average) of Tejnaksh 539428

DMA period DMA value
5 day DMA 13.57
12 day DMA 13.89
20 day DMA 14.36
35 day DMA 14.37
50 day DMA 14.69
100 day DMA 15.73
150 day DMA 16.71
200 day DMA 17.74

EMA (exponential moving average) of Tejnaksh 539428

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5413.7913.86
12 day EMA13.8714.0214.08
20 day EMA14.0814.1914.25
35 day EMA14.414.4814.53
50 day EMA14.614.6614.7

SMA (simple moving average) of Tejnaksh 539428

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5713.7413.77
12 day SMA13.8914.0514.13
20 day SMA14.3614.4214.47
35 day SMA14.3714.4314.49
50 day SMA14.6914.7314.76
100 day SMA15.7315.7815.83
150 day SMA16.7116.7616.79
200 day SMA17.7417.7817.82

Fundamentals, profit and EPS of Tejnaksh 539428

EPS is 0.83 and PE is: 15.7

Last quarter profit: (September 2025 quarter) 0.33 crores (-50.00%)

Debt: 1.09 in crores

Market capitalization: 32.40

EPS is 0.99 and PE is: 13.16

Last quarter profit: (June 2025 quarter) 0.21 crores (-58.33%)

Debt: 0.63 in crores

Market capitalization: 37.56

Videos related to: Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top