ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejnaksh 539428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tejnaksh

Strong intraday Stock price targets for Tejnaksh are 15.69 and 16.27

Intraday Target 115.21
Intraday Target 215.59
Intraday Target 315.786666666667
Intraday Target 416.17
Intraday Target 516.37

Daily price and volume Tejnaksh

Date Closing Open Range Volume
Fri 05 December 2025 15.98 (1.59%) 15.66 15.40 - 15.98 0.3852 times
Thu 04 December 2025 15.73 (0.45%) 15.66 15.66 - 16.19 2.3533 times
Wed 03 December 2025 15.66 (-4.28%) 16.37 15.25 - 16.37 1.8798 times
Tue 02 December 2025 16.36 (-0.55%) 16.70 16.20 - 16.70 0.1637 times
Mon 01 December 2025 16.45 (-2.37%) 17.25 16.11 - 17.25 0.4441 times
Fri 28 November 2025 16.85 (-2.09%) 17.18 16.60 - 17.20 1.2312 times
Thu 27 November 2025 17.21 (5%) 16.74 16.45 - 17.40 0.6128 times
Wed 26 November 2025 16.39 (-1.32%) 16.53 16.35 - 16.95 0.7762 times
Tue 25 November 2025 16.61 (2.53%) 16.20 16.20 - 16.70 0.0746 times
Mon 24 November 2025 16.20 (-1.16%) 16.68 16.02 - 17.20 2.0792 times
Fri 21 November 2025 16.39 (-0.43%) 16.85 16.35 - 16.85 0.1677 times

 Daily chart Tejnaksh

Weekly price and charts Tejnaksh

Strong weekly Stock price targets for Tejnaksh 539428 are 14.62 and 16.62

Weekly Target 114.16
Weekly Target 215.07
Weekly Target 316.16
Weekly Target 417.07
Weekly Target 518.16

Weekly price and volumes for Tejnaksh

Date Closing Open Range Volume
Fri 05 December 2025 15.98 (-5.16%) 17.25 15.25 - 17.25 1.5052 times
Fri 28 November 2025 16.85 (2.81%) 16.68 16.02 - 17.40 1.375 times
Fri 21 November 2025 16.39 (-3.98%) 17.00 16.20 - 17.29 0.8635 times
Fri 14 November 2025 17.07 (-0.76%) 17.79 16.80 - 18.60 0.6252 times
Fri 07 November 2025 17.20 (-1.66%) 17.50 17.02 - 17.89 0.6362 times
Fri 31 October 2025 17.49 (-1.02%) 17.19 16.55 - 17.51 1.1999 times
Thu 23 October 2025 17.67 (2.38%) 17.70 17.01 - 17.76 0.4902 times
Fri 17 October 2025 17.26 (-5.16%) 18.16 16.25 - 18.49 1.1888 times
Fri 10 October 2025 18.20 (-0.44%) 18.49 18.00 - 18.88 1.5372 times
Fri 03 October 2025 18.28 (0.49%) 18.05 17.91 - 18.50 0.5789 times
Fri 26 September 2025 18.19 (-1.68%) 18.41 18.00 - 18.78 2.152 times

 weekly chart Tejnaksh

Monthly price and charts Tejnaksh

Strong monthly Stock price targets for Tejnaksh 539428 are 14.62 and 16.62

Monthly Target 114.16
Monthly Target 215.07
Monthly Target 316.16
Monthly Target 417.07
Monthly Target 518.16

Monthly price and volumes Tejnaksh

Date Closing Open Range Volume
Fri 05 December 2025 15.98 (-5.16%) 17.25 15.25 - 17.25 0.1621 times
Fri 28 November 2025 16.85 (-3.66%) 17.50 16.02 - 18.60 0.3769 times
Fri 31 October 2025 17.49 (-3.32%) 18.00 16.25 - 18.88 0.5134 times
Tue 30 September 2025 18.09 (-2.16%) 18.49 18.00 - 19.85 1.0437 times
Fri 29 August 2025 18.49 (-4.44%) 19.47 18.05 - 19.98 0.5435 times
Thu 31 July 2025 19.35 (0.31%) 19.80 17.80 - 20.75 1.8811 times
Mon 30 June 2025 19.29 (-11.96%) 21.91 18.10 - 23.31 3.7447 times
Fri 30 May 2025 21.91 (-1.31%) 21.00 20.50 - 23.25 0.39 times
Wed 30 April 2025 22.20 (5.82%) 21.40 21.26 - 24.77 0.3645 times
Fri 28 March 2025 20.98 (-6.38%) 22.69 20.78 - 24.50 0.9801 times
Fri 28 February 2025 22.41 (-6.63%) 23.93 22.01 - 26.10 0.5647 times

 monthly chart Tejnaksh

Yearly price and charts Tejnaksh

Strong yearly Stock price targets for Tejnaksh 539428 are 8.49 and 22.74

Yearly Target 15.99
Yearly Target 210.99
Yearly Target 320.243333333333
Yearly Target 425.24
Yearly Target 534.49

Yearly price and volumes Tejnaksh

Date Closing Open Range Volume
Fri 05 December 2025 15.98 (-29.01%) 22.95 15.25 - 29.50 0.7043 times
Tue 31 December 2024 22.51 (-21.7%) 29.49 21.15 - 34.90 1.9566 times
Fri 29 December 2023 28.75 (-73.61%) 111.00 26.35 - 153.00 1.7991 times
Fri 30 December 2022 108.95 (-16.64%) 132.00 92.10 - 194.00 1.4884 times
Fri 31 December 2021 130.70 (140.26%) 56.00 50.25 - 133.00 1.6786 times
Thu 31 December 2020 54.40 (-9.11%) 62.80 22.95 - 62.80 0.1634 times
Tue 31 December 2019 59.85 (-14.07%) 68.50 43.00 - 84.00 0.1399 times
Mon 31 December 2018 69.65 (0%) 71.70 52.20 - 84.80 0.0699 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Tejnaksh

Tomorrow's movement Prediction of Tejnaksh 539428 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tejnaksh 539428 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tejnaksh 539428 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tejnaksh 539428 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.44

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tejnaksh (539428) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tejnaksh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tejnaksh in short term and the sell signal is strong.

Tejnaksh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Tejnaksh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tejnaksh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.15 and Tejnaksh 539428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tejnaksh 539428 stock. Volume based technical analysis of Tejnaksh 539428 stock is negative.

Tejnaksh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejnaksh 539428

DMA (daily moving average) of Tejnaksh 539428

DMA period DMA value
5 day DMA 16.04
12 day DMA 16.36
20 day DMA 16.59
35 day DMA 16.91
50 day DMA 17.3
100 day DMA 18.12
150 day DMA 19.14
200 day DMA 20.13

EMA (exponential moving average) of Tejnaksh 539428

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0516.0816.26
12 day EMA16.3316.3916.51
20 day EMA16.5416.616.69
35 day EMA16.9216.9817.05
50 day EMA17.2717.3217.39

SMA (simple moving average) of Tejnaksh 539428

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0416.2116.51
12 day SMA16.3616.416.45
20 day SMA16.5916.6516.72
35 day SMA16.9116.9517.02
50 day SMA17.317.3517.4
100 day SMA18.1218.1518.19
150 day SMA19.1419.1819.22
200 day SMA20.1320.1720.22

Fundamentals, profit and EPS of Tejnaksh 539428

EPS is 0.99 and PE is: 16.14

Last quarter profit: (June 2025 quarter) 0.21 crores (-58.33%)

Debt: 0.63 in crores

Market capitalization: 37.56

EPS is 1.15 and PE is: 13.9

Last quarter profit: (March 2025 quarter) 0.42 crores (-8.70%)

Debt: 0.63 in crores

Market capitalization: 44.51

Videos related to: Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top