Munafa Stock Market Course + Intraday & FNO calls 
Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejnaksh 539428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539428
- 539428 Experts view
- Tomorrow's Movement 539428
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539428 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tejnaksh
Strong intraday Stock price targets for Tejnaksh are 14.69 and 15.12
| Intraday Target 1 | 14.34 |
| Intraday Target 2 | 14.61 |
| Intraday Target 3 | 14.77 |
| Intraday Target 4 | 15.04 |
| Intraday Target 5 | 15.2 |
Daily price and volume Tejnaksh
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.88 (1.64%) | 14.50 | 14.50 - 14.93 | 0.4316 times | Wed 11 February 2026 | 14.64 (-1.48%) | 15.35 | 14.00 - 15.35 | 1.0959 times | Tue 10 February 2026 | 14.86 (-1.59%) | 15.11 | 14.85 - 15.34 | 0.2766 times | Mon 09 February 2026 | 15.10 (-2.71%) | 13.37 | 13.37 - 15.45 | 4.2484 times | Fri 06 February 2026 | 15.52 (4.72%) | 15.50 | 14.94 - 16.39 | 0.4292 times | Thu 05 February 2026 | 14.82 (-5%) | 16.10 | 14.76 - 16.10 | 0.5538 times | Wed 04 February 2026 | 15.60 (3.24%) | 15.60 | 15.49 - 15.60 | 0.8821 times | Tue 03 February 2026 | 15.11 (6.04%) | 15.60 | 14.31 - 15.60 | 1.0517 times | Mon 02 February 2026 | 14.25 (-2.4%) | 14.89 | 14.17 - 14.89 | 0.458 times | Sun 01 February 2026 | 14.60 (3.62%) | 14.09 | 13.32 - 14.88 | 0.5726 times | Fri 30 January 2026 | 14.09 (1.59%) | 14.20 | 13.40 - 14.20 | 0.1121 times |
Weekly price and charts Tejnaksh
Strong weekly Stock price targets for Tejnaksh 539428 are 14.13 and 16.21
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 13.68 |
| Weekly Target 3 | 14.566666666667 |
| Weekly Target 4 | 15.76 |
| Weekly Target 5 | 16.65 |
Weekly price and volumes for Tejnaksh
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.88 (-4.12%) | 13.37 | 13.37 - 15.45 | 0.8439 times | Fri 06 February 2026 | 15.52 (10.15%) | 14.09 | 13.32 - 16.39 | 0.5504 times | Fri 30 January 2026 | 14.09 (3.68%) | 13.65 | 12.55 - 14.20 | 1.2966 times | Fri 23 January 2026 | 13.59 (-7.68%) | 14.72 | 13.15 - 14.95 | 2.6806 times | Fri 16 January 2026 | 14.72 (-1.93%) | 15.34 | 14.11 - 15.70 | 0.5879 times | Fri 09 January 2026 | 15.01 (-5.48%) | 15.80 | 14.50 - 16.33 | 0.8479 times | Fri 02 January 2026 | 15.88 (0.51%) | 15.32 | 14.80 - 16.35 | 0.7776 times | Fri 26 December 2025 | 15.80 (2.8%) | 15.85 | 15.00 - 16.09 | 0.6924 times | Fri 19 December 2025 | 15.37 (3.15%) | 15.20 | 14.65 - 15.70 | 0.3955 times | Fri 12 December 2025 | 14.90 (-6.76%) | 15.90 | 14.01 - 16.19 | 1.3272 times | Fri 05 December 2025 | 15.98 (-5.16%) | 17.25 | 15.25 - 17.25 | 1.0224 times |
Monthly price and charts Tejnaksh
Strong monthly Stock price targets for Tejnaksh 539428 are 14.1 and 17.17
| Monthly Target 1 | 11.79 |
| Monthly Target 2 | 13.34 |
| Monthly Target 3 | 14.863333333333 |
| Monthly Target 4 | 16.41 |
| Monthly Target 5 | 17.93 |
Monthly price and volumes Tejnaksh
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.88 (5.61%) | 14.09 | 13.32 - 16.39 | 0.2159 times | Fri 30 January 2026 | 14.09 (-6%) | 15.45 | 12.55 - 16.33 | 0.9061 times | Wed 31 December 2025 | 14.99 (-11.04%) | 17.25 | 14.01 - 17.25 | 0.5846 times | Fri 28 November 2025 | 16.85 (-3.66%) | 17.50 | 16.02 - 18.60 | 0.368 times | Fri 31 October 2025 | 17.49 (-3.32%) | 18.00 | 16.25 - 18.88 | 0.5013 times | Tue 30 September 2025 | 18.09 (-2.16%) | 18.49 | 18.00 - 19.85 | 1.0191 times | Fri 29 August 2025 | 18.49 (-4.44%) | 19.47 | 18.05 - 19.98 | 0.5307 times | Thu 31 July 2025 | 19.35 (0.31%) | 19.80 | 17.80 - 20.75 | 1.8369 times | Mon 30 June 2025 | 19.29 (-11.96%) | 21.91 | 18.10 - 23.31 | 3.6566 times | Fri 30 May 2025 | 21.91 (-1.31%) | 21.00 | 20.50 - 23.25 | 0.3808 times | Wed 30 April 2025 | 22.20 (5.82%) | 21.40 | 21.26 - 24.77 | 0.356 times |
Yearly price and charts Tejnaksh
Strong yearly Stock price targets for Tejnaksh 539428 are 11.8 and 15.64
| Yearly Target 1 | 10.77 |
| Yearly Target 2 | 12.82 |
| Yearly Target 3 | 14.606666666667 |
| Yearly Target 4 | 16.66 |
| Yearly Target 5 | 18.45 |
Yearly price and volumes Tejnaksh
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.88 (-0.73%) | 15.45 | 12.55 - 16.39 | 0.0652 times | Wed 31 December 2025 | 14.99 (-33.41%) | 22.95 | 14.01 - 29.50 | 0.8092 times | Tue 31 December 2024 | 22.51 (-21.7%) | 29.49 | 21.15 - 34.90 | 2.1791 times | Fri 29 December 2023 | 28.75 (-73.61%) | 111.00 | 26.35 - 153.00 | 2.0037 times | Fri 30 December 2022 | 108.95 (-16.64%) | 132.00 | 92.10 - 194.00 | 1.6577 times | Fri 31 December 2021 | 130.70 (140.26%) | 56.00 | 50.25 - 133.00 | 1.8695 times | Thu 31 December 2020 | 54.40 (-9.11%) | 62.80 | 22.95 - 62.80 | 0.1819 times | Tue 31 December 2019 | 59.85 (-14.07%) | 68.50 | 43.00 - 84.00 | 0.1558 times | Mon 31 December 2018 | 69.65 (0%) | 71.70 | 52.20 - 84.80 | 0.0778 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Tejnaksh
Tomorrow's movement Prediction of Tejnaksh 539428 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tejnaksh 539428 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tejnaksh 539428 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tejnaksh (539428) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tejnaksh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tejnaksh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejnaksh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tejnaksh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tejnaksh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.01 and Tejnaksh 539428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejnaksh 539428 stock. Volume based technical analysis of Tejnaksh 539428 stock is negative.
Tejnaksh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejnaksh 539428
DMA (daily moving average) of Tejnaksh 539428
| DMA period | DMA value |
| 5 day DMA | 15 |
| 12 day DMA | 14.78 |
| 20 day DMA | 14.54 |
| 35 day DMA | 14.9 |
| 50 day DMA | 15.05 |
| 100 day DMA | 16.26 |
| 150 day DMA | 17.17 |
| 200 day DMA | 18.22 |
EMA (exponential moving average) of Tejnaksh 539428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.89 | 14.89 | 15.01 |
| 12 day EMA | 14.81 | 14.8 | 14.83 |
| 20 day EMA | 14.8 | 14.79 | 14.81 |
| 35 day EMA | 14.92 | 14.92 | 14.94 |
| 50 day EMA | 15.18 | 15.19 | 15.21 |
SMA (simple moving average) of Tejnaksh 539428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15 | 14.99 | 15.18 |
| 12 day SMA | 14.78 | 14.68 | 14.58 |
| 20 day SMA | 14.54 | 14.53 | 14.57 |
| 35 day SMA | 14.9 | 14.91 | 14.94 |
| 50 day SMA | 15.05 | 15.08 | 15.12 |
| 100 day SMA | 16.26 | 16.29 | 16.33 |
| 150 day SMA | 17.17 | 17.19 | 17.22 |
| 200 day SMA | 18.22 | 18.25 | 18.3 |
Fundamentals, profit and EPS of Tejnaksh 539428
EPS is 0.83 and PE is: 17.93
Last quarter profit: (September 2025 quarter) 0.33 crores (-50.00%)
Debt: 1.09 in crores
Market capitalization: 32.40
EPS is 0.99 and PE is: 15.03
Last quarter profit: (June 2025 quarter) 0.21 crores (-58.33%)
Debt: 0.63 in crores
Market capitalization: 37.56
Videos related to: Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
