ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejnaksh 539428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tejnaksh

Strong intraday Stock price targets for Tejnaksh are 14.25 and 14.66

Intraday Target 114.13
Intraday Target 214.37
Intraday Target 314.543333333333
Intraday Target 414.78
Intraday Target 514.95

Daily price and volume Tejnaksh

Date Closing Open Range Volume
Mon 19 January 2026 14.60 (-0.82%) 14.72 14.31 - 14.72 0.9286 times
Fri 16 January 2026 14.72 (0.07%) 14.90 14.57 - 15.39 0.5148 times
Wed 14 January 2026 14.71 (-4.36%) 15.07 14.11 - 15.49 2.5225 times
Tue 13 January 2026 15.38 (0.26%) 15.70 15.00 - 15.70 0.1896 times
Mon 12 January 2026 15.34 (2.2%) 15.34 15.00 - 15.37 0.4875 times
Fri 09 January 2026 15.01 (-5.3%) 16.20 14.50 - 16.20 1.2998 times
Thu 08 January 2026 15.85 (0.96%) 15.70 15.25 - 16.33 2.0427 times
Wed 07 January 2026 15.70 (2.28%) 15.60 15.55 - 15.95 0.2676 times
Tue 06 January 2026 15.35 (0.92%) 15.30 15.06 - 15.65 0.2797 times
Mon 05 January 2026 15.21 (-4.22%) 15.80 15.20 - 16.25 1.4671 times
Fri 02 January 2026 15.88 (2.92%) 15.25 15.13 - 15.90 2.1168 times

 Daily chart Tejnaksh

Weekly price and charts Tejnaksh

Strong weekly Stock price targets for Tejnaksh 539428 are 14.25 and 14.66

Weekly Target 114.13
Weekly Target 214.37
Weekly Target 314.543333333333
Weekly Target 414.78
Weekly Target 514.95

Weekly price and volumes for Tejnaksh

Date Closing Open Range Volume
Mon 19 January 2026 14.60 (-0.82%) 14.72 14.31 - 14.72 0.2008 times
Fri 16 January 2026 14.72 (-1.93%) 15.34 14.11 - 15.70 0.8033 times
Fri 09 January 2026 15.01 (-5.48%) 15.80 14.50 - 16.33 1.1586 times
Fri 02 January 2026 15.88 (0.51%) 15.32 14.80 - 16.35 1.0626 times
Fri 26 December 2025 15.80 (2.8%) 15.85 15.00 - 16.09 0.9461 times
Fri 19 December 2025 15.37 (3.15%) 15.20 14.65 - 15.70 0.5404 times
Fri 12 December 2025 14.90 (-6.76%) 15.90 14.01 - 16.19 1.8136 times
Fri 05 December 2025 15.98 (-5.16%) 17.25 15.25 - 17.25 1.397 times
Fri 28 November 2025 16.85 (2.81%) 16.68 16.02 - 17.40 1.2762 times
Fri 21 November 2025 16.39 (-3.98%) 17.00 16.20 - 17.29 0.8014 times
Fri 14 November 2025 17.07 (-0.76%) 17.79 16.80 - 18.60 0.5803 times

 weekly chart Tejnaksh

Monthly price and charts Tejnaksh

Strong monthly Stock price targets for Tejnaksh 539428 are 13.25 and 15.47

Monthly Target 112.79
Monthly Target 213.7
Monthly Target 315.013333333333
Monthly Target 415.92
Monthly Target 517.23

Monthly price and volumes Tejnaksh

Date Closing Open Range Volume
Mon 19 January 2026 14.60 (-2.6%) 15.45 14.11 - 16.33 0.3279 times
Wed 31 December 2025 14.99 (-11.04%) 17.25 14.01 - 17.25 0.6123 times
Fri 28 November 2025 16.85 (-3.66%) 17.50 16.02 - 18.60 0.3855 times
Fri 31 October 2025 17.49 (-3.32%) 18.00 16.25 - 18.88 0.5251 times
Tue 30 September 2025 18.09 (-2.16%) 18.49 18.00 - 19.85 1.0675 times
Fri 29 August 2025 18.49 (-4.44%) 19.47 18.05 - 19.98 0.5559 times
Thu 31 July 2025 19.35 (0.31%) 19.80 17.80 - 20.75 1.924 times
Mon 30 June 2025 19.29 (-11.96%) 21.91 18.10 - 23.31 3.8301 times
Fri 30 May 2025 21.91 (-1.31%) 21.00 20.50 - 23.25 0.3988 times
Wed 30 April 2025 22.20 (5.82%) 21.40 21.26 - 24.77 0.3729 times
Fri 28 March 2025 20.98 (-6.38%) 22.69 20.78 - 24.50 1.0025 times

 monthly chart Tejnaksh

Yearly price and charts Tejnaksh

Strong yearly Stock price targets for Tejnaksh 539428 are 13.25 and 15.47

Yearly Target 112.79
Yearly Target 213.7
Yearly Target 315.013333333333
Yearly Target 415.92
Yearly Target 517.23

Yearly price and volumes Tejnaksh

Date Closing Open Range Volume
Mon 19 January 2026 14.60 (-2.6%) 15.45 14.11 - 16.33 0.0183 times
Wed 31 December 2025 14.99 (-33.41%) 22.95 14.01 - 29.50 0.8135 times
Tue 31 December 2024 22.51 (-21.7%) 29.49 21.15 - 34.90 2.1906 times
Fri 29 December 2023 28.75 (-73.61%) 111.00 26.35 - 153.00 2.0142 times
Fri 30 December 2022 108.95 (-16.64%) 132.00 92.10 - 194.00 1.6664 times
Fri 31 December 2021 130.70 (140.26%) 56.00 50.25 - 133.00 1.8793 times
Thu 31 December 2020 54.40 (-9.11%) 62.80 22.95 - 62.80 0.1829 times
Tue 31 December 2019 59.85 (-14.07%) 68.50 43.00 - 84.00 0.1566 times
Mon 31 December 2018 69.65 (0%) 71.70 52.20 - 84.80 0.0782 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Tejnaksh

Tomorrow's movement Prediction of Tejnaksh 539428 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tejnaksh 539428 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tejnaksh 539428 is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 10 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tejnaksh (539428) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tejnaksh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tejnaksh in short term and the sell signal is strong.

Tejnaksh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tejnaksh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tejnaksh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.13 and Tejnaksh 539428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tejnaksh 539428 stock. Volume based technical analysis of Tejnaksh 539428 stock is negative.

Tejnaksh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejnaksh 539428

DMA (daily moving average) of Tejnaksh 539428

DMA period DMA value
5 day DMA 14.95
12 day DMA 15.27
20 day DMA 15.32
35 day DMA 15.45
50 day DMA 15.85
100 day DMA 16.99
150 day DMA 17.87
200 day DMA 18.95

EMA (exponential moving average) of Tejnaksh 539428

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8715.0115.16
12 day EMA15.1215.2115.3
20 day EMA15.2715.3415.41
35 day EMA15.6115.6715.73
50 day EMA15.8915.9415.99

SMA (simple moving average) of Tejnaksh 539428

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9515.0315.26
12 day SMA15.2715.315.33
20 day SMA15.3215.3415.35
35 day SMA15.4515.5215.57
50 day SMA15.8515.915.96
100 day SMA16.9917.0317.07
150 day SMA17.8717.9117.96
200 day SMA18.9518.9919.03

Fundamentals, profit and EPS of Tejnaksh 539428

EPS is 0.83 and PE is: 17.59

Last quarter profit: (September 2025 quarter) 0.33 crores (-50.00%)

Debt: 1.09 in crores

Market capitalization: 32.40

EPS is 0.99 and PE is: 14.75

Last quarter profit: (June 2025 quarter) 0.21 crores (-58.33%)

Debt: 0.63 in crores

Market capitalization: 37.56

Videos related to: Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top