ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejnaksh 539428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tejnaksh

Strong intraday Stock price targets for Tejnaksh are 13.9 and 14.65

Intraday Target 113.28
Intraday Target 213.77
Intraday Target 314.033333333333
Intraday Target 414.52
Intraday Target 514.78

Daily price and volume Tejnaksh

Date Closing Open Range Volume
Fri 24 July 2026 14.25 (4.32%) 13.66 13.55 - 14.30 0.8426 times
Thu 23 July 2026 13.66 (-2.98%) 14.08 13.55 - 14.39 1.0129 times
Wed 22 July 2026 14.08 (-2.22%) 14.50 13.05 - 14.65 4.5237 times
Tue 21 July 2026 14.40 (0.84%) 14.10 14.09 - 14.50 0.3058 times
Mon 20 July 2026 14.28 (2.29%) 14.09 13.90 - 14.40 0.7037 times
Fri 17 July 2026 13.96 (0.43%) 13.90 13.90 - 14.01 0.2949 times
Thu 16 July 2026 13.90 (-2.25%) 14.59 13.75 - 14.59 0.4897 times
Wed 15 July 2026 14.22 (-0.91%) 14.53 14.07 - 14.53 0.1849 times
Tue 14 July 2026 14.35 (-1.91%) 14.50 14.10 - 14.59 0.2298 times
Mon 13 July 2026 14.63 (0.41%) 14.88 13.79 - 14.89 1.412 times
Fri 10 July 2026 14.57 (2.39%) 14.59 13.88 - 14.59 0.6465 times

 Daily chart Tejnaksh

Weekly price and charts Tejnaksh

Strong weekly Stock price targets for Tejnaksh 539428 are 13.65 and 15.25

Weekly Target 112.38
Weekly Target 213.32
Weekly Target 313.983333333333
Weekly Target 414.92
Weekly Target 515.58

Weekly price and volumes for Tejnaksh

Date Closing Open Range Volume
Fri 24 July 2026 14.25 (2.08%) 14.09 13.05 - 14.65 1.3591 times
Fri 17 July 2026 13.96 (-4.19%) 14.88 13.75 - 14.89 0.4804 times
Fri 10 July 2026 14.57 (-2.41%) 14.99 13.88 - 15.50 0.4495 times
Fri 03 July 2026 14.93 (-2.48%) 15.35 14.16 - 16.29 1.9129 times
Thu 25 June 2026 15.31 (5.44%) 14.52 14.31 - 15.79 0.325 times
Fri 19 June 2026 14.52 (2.4%) 14.55 13.91 - 15.98 2.0223 times
Fri 12 June 2026 14.18 (-3.34%) 14.25 13.31 - 14.90 0.9199 times
Fri 05 June 2026 14.67 (-4.37%) 15.65 14.02 - 15.65 1.1901 times
Fri 29 May 2026 15.34 (6.38%) 14.71 14.71 - 15.79 0.5335 times
Fri 22 May 2026 14.42 (-4.12%) 15.50 13.30 - 15.50 0.8074 times
Fri 15 May 2026 15.04 (-4.45%) 16.00 14.67 - 16.00 0.8787 times

 weekly chart Tejnaksh

Monthly price and charts Tejnaksh

Strong monthly Stock price targets for Tejnaksh 539428 are 12.03 and 15.27

Monthly Target 111.29
Monthly Target 212.77
Monthly Target 314.53
Monthly Target 416.01
Monthly Target 517.77

Monthly price and volumes Tejnaksh

Date Closing Open Range Volume
Fri 24 July 2026 14.25 (-3.52%) 15.00 13.05 - 16.29 0.6821 times
Tue 30 June 2026 14.77 (-3.72%) 15.65 13.31 - 15.98 1.0774 times
Fri 29 May 2026 15.34 (-4.13%) 16.50 13.30 - 18.54 0.7851 times
Thu 30 April 2026 16.00 (34.12%) 12.60 11.40 - 16.99 0.6991 times
Mon 30 March 2026 11.93 (-12.66%) 13.99 10.65 - 15.70 1.9197 times
Fri 27 February 2026 13.66 (-3.05%) 14.09 13.07 - 16.39 0.7888 times
Fri 30 January 2026 14.09 (-6%) 15.45 12.55 - 16.33 1.5541 times
Wed 31 December 2025 14.99 (-11.04%) 17.25 14.01 - 17.25 1.0027 times
Fri 28 November 2025 16.85 (-3.66%) 17.50 16.02 - 18.60 0.6313 times
Fri 31 October 2025 17.49 (-3.32%) 18.00 16.25 - 18.88 0.8598 times
Tue 30 September 2025 18.09 (-2.16%) 18.49 18.00 - 19.85 1.748 times

 monthly chart Tejnaksh

Yearly price and charts Tejnaksh

Strong yearly Stock price targets for Tejnaksh 539428 are 8.51 and 16.4

Yearly Target 16.59
Yearly Target 210.42
Yearly Target 314.48
Yearly Target 418.31
Yearly Target 522.37

Yearly price and volumes Tejnaksh

Date Closing Open Range Volume
Fri 24 July 2026 14.25 (-4.94%) 15.45 10.65 - 18.54 0.2492 times
Wed 31 December 2025 14.99 (-33.41%) 22.95 14.01 - 29.50 0.7926 times
Tue 31 December 2024 22.51 (-21.7%) 29.49 21.15 - 34.90 2.1343 times
Fri 29 December 2023 28.75 (-73.61%) 111.00 26.35 - 153.00 1.9624 times
Fri 30 December 2022 108.95 (-16.64%) 132.00 92.10 - 194.00 1.6236 times
Fri 31 December 2021 130.70 (140.26%) 56.00 50.25 - 133.00 1.831 times
Thu 31 December 2020 54.40 (-9.11%) 62.80 22.95 - 62.80 0.1782 times
Tue 31 December 2019 59.85 (-14.07%) 68.50 43.00 - 84.00 0.1526 times
Mon 31 December 2018 69.65 (0%) 71.70 52.20 - 84.80 0.0762 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of Tejnaksh

Tomorrow's movement Prediction of Tejnaksh 539428 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tejnaksh 539428 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tejnaksh 539428 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tejnaksh (539428) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tejnaksh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tejnaksh in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tejnaksh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tejnaksh in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tejnaksh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.15 and Tejnaksh 539428 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tejnaksh 539428 stock. Volume based technical analysis of Tejnaksh 539428 stock is negative.

Tejnaksh Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejnaksh 539428

DMA (daily moving average) of Tejnaksh 539428

DMA period DMA value
5 day DMA 14.13
12 day DMA 14.21
20 day DMA 14.46
35 day DMA 14.51
50 day DMA 14.6
100 day DMA 14.44
150 day DMA 14.57
200 day DMA 15.2

EMA (exponential moving average) of Tejnaksh 539428

EMA period EMA current EMA prev EMA prev2
5 day EMA14.114.0214.2
12 day EMA14.2314.2314.33
20 day EMA14.3614.3714.44
35 day EMA14.514.5214.57
50 day EMA14.6314.6514.69

SMA (simple moving average) of Tejnaksh 539428

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1314.0814.12
12 day SMA14.2114.2114.28
20 day SMA14.4614.514.6
35 day SMA14.5114.5314.57
50 day SMA14.614.6214.67
100 day SMA14.4414.4414.44
150 day SMA14.5714.5814.6
200 day SMA15.215.2215.25

Fundamentals, profit and EPS of Tejnaksh 539428

EPS is 0.61 and PE is: 23.36

Last quarter profit: (March 2026 quarter) 0.35 crores (-29.41%)

Debt: 0.25 in crores

Market capitalization: 31.10

EPS is 0.67 and PE is: 21.27

Last quarter profit: (December 2025 quarter) 0.28 crores (-50.82%)

Debt: 1.09 in crores

Market capitalization: 22.71

Videos related to: Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top