ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejnaksh 539428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tejnaksh

Strong intraday Stock price targets for Tejnaksh are 12.9 and 13.3

Intraday Target 112.8
Intraday Target 212.99
Intraday Target 313.196666666667
Intraday Target 413.39
Intraday Target 513.6

Daily price and volume Tejnaksh

Date Closing Open Range Volume
Fri 25 September 2026 13.19 (0.61%) 13.40 13.00 - 13.40 0.1565 times
Thu 24 September 2026 13.11 (-1.8%) 13.30 13.00 - 13.45 1.1991 times
Wed 23 September 2026 13.35 (0%) 13.40 13.01 - 13.40 0.324 times
Tue 22 September 2026 13.35 (0.45%) 12.82 12.82 - 13.40 0.595 times
Mon 21 September 2026 13.29 (-2.28%) 13.40 12.90 - 13.64 1.8197 times
Fri 18 September 2026 13.60 (-2.79%) 14.25 12.90 - 14.25 1.0511 times
Thu 17 September 2026 13.99 (1.45%) 13.99 13.90 - 13.99 0.0285 times
Wed 16 September 2026 13.79 (2.07%) 13.58 12.65 - 14.45 3.6985 times
Tue 15 September 2026 13.51 (2.04%) 13.58 13.00 - 13.58 0.4603 times
Fri 11 September 2026 13.24 (-0.08%) 13.49 13.00 - 13.49 0.6674 times
Thu 10 September 2026 13.25 (-3.99%) 13.87 13.10 - 13.87 5.4428 times

 Daily chart Tejnaksh

Weekly price and charts Tejnaksh

Strong weekly Stock price targets for Tejnaksh 539428 are 12.6 and 13.42

Weekly Target 112.4
Weekly Target 212.79
Weekly Target 313.216666666667
Weekly Target 413.61
Weekly Target 514.04

Weekly price and volumes for Tejnaksh

Date Closing Open Range Volume
Fri 25 September 2026 13.19 (-3.01%) 13.40 12.82 - 13.64 0.5461 times
Fri 18 September 2026 13.60 (2.72%) 13.58 12.65 - 14.45 0.6987 times
Fri 11 September 2026 13.24 (-5.02%) 13.41 13.00 - 13.93 1.1063 times
Fri 04 September 2026 13.94 (0.29%) 14.18 13.30 - 14.30 0.7786 times
Fri 28 August 2026 13.90 (4.91%) 13.74 13.20 - 14.45 0.8935 times
Fri 21 August 2026 13.25 (-0.97%) 13.80 13.02 - 13.80 0.3292 times
Fri 14 August 2026 13.38 (3.88%) 13.30 12.81 - 14.95 1.9967 times
Fri 07 August 2026 12.88 (-4.8%) 13.30 12.05 - 14.20 1.7956 times
Fri 31 July 2026 13.53 (-5.05%) 14.65 13.01 - 14.65 0.7824 times
Fri 24 July 2026 14.25 (2.08%) 14.09 13.05 - 14.65 1.0727 times
Fri 17 July 2026 13.96 (-4.19%) 14.88 13.75 - 14.89 0.3791 times

 weekly chart Tejnaksh

Monthly price and charts Tejnaksh

Strong monthly Stock price targets for Tejnaksh 539428 are 12.02 and 13.82

Monthly Target 111.63
Monthly Target 212.41
Monthly Target 313.43
Monthly Target 414.21
Monthly Target 515.23

Monthly price and volumes Tejnaksh

Date Closing Open Range Volume
Fri 25 September 2026 13.19 (-3.86%) 13.97 12.65 - 14.45 0.7219 times
Mon 31 August 2026 13.72 (1.4%) 13.30 12.05 - 14.95 1.2183 times
Fri 31 July 2026 13.53 (-8.4%) 15.00 13.01 - 16.29 0.8176 times
Tue 30 June 2026 14.77 (-3.72%) 15.65 13.31 - 15.98 0.9969 times
Fri 29 May 2026 15.34 (-4.13%) 16.50 13.30 - 18.54 0.7265 times
Thu 30 April 2026 16.00 (34.12%) 12.60 11.40 - 16.99 0.6469 times
Mon 30 March 2026 11.93 (-12.66%) 13.99 10.65 - 15.70 1.7763 times
Fri 27 February 2026 13.66 (-3.05%) 14.09 13.07 - 16.39 0.7299 times
Fri 30 January 2026 14.09 (-6%) 15.45 12.55 - 16.33 1.4381 times
Wed 31 December 2025 14.99 (-11.04%) 17.25 14.01 - 17.25 0.9278 times
Fri 28 November 2025 16.85 (-3.66%) 17.50 16.02 - 18.60 0.5841 times

 monthly chart Tejnaksh

Yearly price and charts Tejnaksh

Strong yearly Stock price targets for Tejnaksh 539428 are 7.98 and 15.87

Yearly Target 16.24
Yearly Target 29.71
Yearly Target 314.126666666667
Yearly Target 417.6
Yearly Target 522.02

Yearly price and volumes Tejnaksh

Date Closing Open Range Volume
Fri 25 September 2026 13.19 (-12.01%) 15.45 10.65 - 18.54 0.3228 times
Wed 31 December 2025 14.99 (-33.41%) 22.95 14.01 - 29.50 0.7859 times
Tue 31 December 2024 22.51 (-21.7%) 29.49 21.15 - 34.90 2.1163 times
Fri 29 December 2023 28.75 (-73.61%) 111.00 26.35 - 153.00 1.9459 times
Fri 30 December 2022 108.95 (-16.64%) 132.00 92.10 - 194.00 1.6099 times
Fri 31 December 2021 130.70 (140.26%) 56.00 50.25 - 133.00 1.8156 times
Thu 31 December 2020 54.40 (-9.11%) 62.80 22.95 - 62.80 0.1767 times
Tue 31 December 2019 59.85 (-14.07%) 68.50 43.00 - 84.00 0.1513 times
Mon 31 December 2018 69.65 (0%) 71.70 52.20 - 84.80 0.0756 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of Tejnaksh

Tomorrow's movement Prediction of Tejnaksh 539428 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tejnaksh 539428 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tejnaksh 539428 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tejnaksh (539428) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tejnaksh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tejnaksh in short term and the sell signal is strong.

Tejnaksh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tejnaksh in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tejnaksh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.5 and Tejnaksh 539428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tejnaksh 539428 stock. Volume based technical analysis of Tejnaksh 539428 stock is negative.

Tejnaksh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejnaksh 539428

DMA (daily moving average) of Tejnaksh 539428

DMA period DMA value
5 day DMA 13.26
12 day DMA 13.46
20 day DMA 13.57
35 day DMA 13.55
50 day DMA 13.65
100 day DMA 14.23
150 day DMA 14.18
200 day DMA 14.39

EMA (exponential moving average) of Tejnaksh 539428

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2813.3313.44
12 day EMA13.4313.4713.53
20 day EMA13.5113.5413.58
35 day EMA13.6113.6313.66
50 day EMA13.6713.6913.71

SMA (simple moving average) of Tejnaksh 539428

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2613.3413.52
12 day SMA13.4613.513.55
20 day SMA13.5713.6113.63
35 day SMA13.5513.5513.56
50 day SMA13.6513.6613.69
100 day SMA14.2314.2614.29
150 day SMA14.1814.1914.2
200 day SMA14.3914.414.42

Fundamentals, profit and EPS of Tejnaksh 539428

EPS is 0.61 and PE is: 21.62

Last quarter profit: (March 2026 quarter) 0.35 crores (-29.41%)

Debt: 0.25 in crores

Market capitalization: 31.10

EPS is 0.67 and PE is: 19.69

Last quarter profit: (December 2025 quarter) 0.28 crores (-50.82%)

Debt: 1.09 in crores

Market capitalization: 22.71

Videos related to: Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top