Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejnaksh 539428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539428
- 539428 Experts view
- Tomorrow's Movement 539428
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539428 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tejnaksh
Strong intraday Stock price targets for Tejnaksh are 15.45 and 16.44
| Intraday Target 1 | 14.67 |
| Intraday Target 2 | 15.24 |
| Intraday Target 3 | 15.663333333333 |
| Intraday Target 4 | 16.23 |
| Intraday Target 5 | 16.65 |
Daily price and volume Tejnaksh
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.80 (3.27%) | 15.79 | 15.10 - 16.09 | 0.5406 times | Wed 24 December 2025 | 15.30 (-1.16%) | 15.85 | 15.21 - 15.85 | 3.2877 times | Tue 23 December 2025 | 15.48 (-0.71%) | 15.40 | 15.15 - 15.58 | 0.6054 times | Mon 22 December 2025 | 15.59 (1.43%) | 15.85 | 15.00 - 15.85 | 0.8363 times | Fri 19 December 2025 | 15.37 (2.54%) | 15.30 | 15.25 - 15.70 | 0.8813 times | Thu 18 December 2025 | 14.99 (0%) | 14.99 | 14.82 - 14.99 | 0.108 times | Wed 17 December 2025 | 14.99 (0.47%) | 15.35 | 14.81 - 15.35 | 0.3453 times | Tue 16 December 2025 | 14.92 (-2.16%) | 15.23 | 14.80 - 15.40 | 0.6147 times | Mon 15 December 2025 | 15.25 (2.35%) | 15.20 | 14.65 - 15.29 | 1.0611 times | Fri 12 December 2025 | 14.90 (-1.46%) | 15.69 | 14.61 - 15.69 | 1.7196 times | Thu 11 December 2025 | 15.12 (-5.2%) | 15.99 | 14.01 - 15.99 | 4.114 times |
Weekly price and charts Tejnaksh
Strong weekly Stock price targets for Tejnaksh 539428 are 14.86 and 15.95
| Weekly Target 1 | 14.54 |
| Weekly Target 2 | 15.17 |
| Weekly Target 3 | 15.63 |
| Weekly Target 4 | 16.26 |
| Weekly Target 5 | 16.72 |
Weekly price and volumes for Tejnaksh
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.80 (2.8%) | 15.85 | 15.00 - 16.09 | 0.9944 times | Fri 19 December 2025 | 15.37 (3.15%) | 15.20 | 14.65 - 15.70 | 0.5681 times | Fri 12 December 2025 | 14.90 (-6.76%) | 15.90 | 14.01 - 16.19 | 1.9062 times | Fri 05 December 2025 | 15.98 (-5.16%) | 17.25 | 15.25 - 17.25 | 1.4684 times | Fri 28 November 2025 | 16.85 (2.81%) | 16.68 | 16.02 - 17.40 | 1.3413 times | Fri 21 November 2025 | 16.39 (-3.98%) | 17.00 | 16.20 - 17.29 | 0.8423 times | Fri 14 November 2025 | 17.07 (-0.76%) | 17.79 | 16.80 - 18.60 | 0.6099 times | Fri 07 November 2025 | 17.20 (-1.66%) | 17.50 | 17.02 - 17.89 | 0.6206 times | Fri 31 October 2025 | 17.49 (-1.02%) | 17.19 | 16.55 - 17.51 | 1.1705 times | Thu 23 October 2025 | 17.67 (2.38%) | 17.70 | 17.01 - 17.76 | 0.4782 times | Fri 17 October 2025 | 17.26 (-5.16%) | 18.16 | 16.25 - 18.49 | 1.1597 times |
Monthly price and charts Tejnaksh
Strong monthly Stock price targets for Tejnaksh 539428 are 13.29 and 16.53
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 14.12 |
| Monthly Target 3 | 15.686666666667 |
| Monthly Target 4 | 17.36 |
| Monthly Target 5 | 18.93 |
Monthly price and volumes Tejnaksh
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.80 (-6.23%) | 17.25 | 14.01 - 17.25 | 0.5249 times | Fri 28 November 2025 | 16.85 (-3.66%) | 17.50 | 16.02 - 18.60 | 0.363 times | Fri 31 October 2025 | 17.49 (-3.32%) | 18.00 | 16.25 - 18.88 | 0.4944 times | Tue 30 September 2025 | 18.09 (-2.16%) | 18.49 | 18.00 - 19.85 | 1.0052 times | Fri 29 August 2025 | 18.49 (-4.44%) | 19.47 | 18.05 - 19.98 | 0.5235 times | Thu 31 July 2025 | 19.35 (0.31%) | 19.80 | 17.80 - 20.75 | 1.8117 times | Mon 30 June 2025 | 19.29 (-11.96%) | 21.91 | 18.10 - 23.31 | 3.6066 times | Fri 30 May 2025 | 21.91 (-1.31%) | 21.00 | 20.50 - 23.25 | 0.3756 times | Wed 30 April 2025 | 22.20 (5.82%) | 21.40 | 21.26 - 24.77 | 0.3511 times | Fri 28 March 2025 | 20.98 (-6.38%) | 22.69 | 20.78 - 24.50 | 0.944 times | Fri 28 February 2025 | 22.41 (-6.63%) | 23.93 | 22.01 - 26.10 | 0.5439 times |
Yearly price and charts Tejnaksh
Strong yearly Stock price targets for Tejnaksh 539428 are 7.16 and 22.65
| Yearly Target 1 | 4.28 |
| Yearly Target 2 | 10.04 |
| Yearly Target 3 | 19.77 |
| Yearly Target 4 | 25.53 |
| Yearly Target 5 | 35.26 |
Yearly price and volumes Tejnaksh
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.80 (-29.81%) | 22.95 | 14.01 - 29.50 | 0.7221 times | Tue 31 December 2024 | 22.51 (-21.7%) | 29.49 | 21.15 - 34.90 | 1.9518 times | Fri 29 December 2023 | 28.75 (-73.61%) | 111.00 | 26.35 - 153.00 | 1.7947 times | Fri 30 December 2022 | 108.95 (-16.64%) | 132.00 | 92.10 - 194.00 | 1.4848 times | Fri 31 December 2021 | 130.70 (140.26%) | 56.00 | 50.25 - 133.00 | 1.6745 times | Thu 31 December 2020 | 54.40 (-9.11%) | 62.80 | 22.95 - 62.80 | 0.163 times | Tue 31 December 2019 | 59.85 (-14.07%) | 68.50 | 43.00 - 84.00 | 0.1395 times | Mon 31 December 2018 | 69.65 (0%) | 71.70 | 52.20 - 84.80 | 0.0697 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tejnaksh
Tomorrow's movement Prediction of Tejnaksh 539428 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tejnaksh 539428 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tejnaksh 539428 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tejnaksh 539428 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 64 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tejnaksh (539428) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tejnaksh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tejnaksh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejnaksh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tejnaksh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tejnaksh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.26 and Tejnaksh 539428 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tejnaksh 539428 stock. Volume based technical analysis of Tejnaksh 539428 stock is negative.
Tejnaksh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejnaksh 539428
DMA (daily moving average) of Tejnaksh 539428
| DMA period | DMA value |
| 5 day DMA | 15.51 |
| 12 day DMA | 15.31 |
| 20 day DMA | 15.6 |
| 35 day DMA | 16.11 |
| 50 day DMA | 16.49 |
| 100 day DMA | 17.55 |
| 150 day DMA | 18.55 |
| 200 day DMA | 19.52 |
EMA (exponential moving average) of Tejnaksh 539428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.5 | 15.35 | 15.37 |
| 12 day EMA | 15.49 | 15.43 | 15.45 |
| 20 day EMA | 15.65 | 15.63 | 15.67 |
| 35 day EMA | 16.05 | 16.07 | 16.12 |
| 50 day EMA | 16.54 | 16.57 | 16.62 |
SMA (simple moving average) of Tejnaksh 539428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.51 | 15.35 | 15.28 |
| 12 day SMA | 15.31 | 15.3 | 15.32 |
| 20 day SMA | 15.6 | 15.67 | 15.72 |
| 35 day SMA | 16.11 | 16.15 | 16.21 |
| 50 day SMA | 16.49 | 16.53 | 16.59 |
| 100 day SMA | 17.55 | 17.58 | 17.61 |
| 150 day SMA | 18.55 | 18.58 | 18.63 |
| 200 day SMA | 19.52 | 19.56 | 19.6 |
Fundamentals, profit and EPS of Tejnaksh 539428
EPS is 0.83 and PE is: 19.04
Last quarter profit: (September 2025 quarter) 0.33 crores (-50.00%)
Debt: 1.09 in crores
Market capitalization: 32.40
EPS is 0.99 and PE is: 15.96
Last quarter profit: (June 2025 quarter) 0.21 crores (-58.33%)
Debt: 0.63 in crores
Market capitalization: 37.56
Videos related to: Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


