Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejnaksh 539428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539428
- 539428 Experts view
- Tomorrow's Movement 539428
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539428 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tejnaksh
Strong intraday Stock price targets for Tejnaksh are 13.1 and 14.47
| Intraday Target 1 | 12.72 |
| Intraday Target 2 | 13.48 |
| Intraday Target 3 | 14.086666666667 |
| Intraday Target 4 | 14.85 |
| Intraday Target 5 | 15.46 |
Daily price and volume Tejnaksh
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 14.25 (1.93%) | 14.50 | 13.32 - 14.69 | 0.2151 times | Tue 19 May 2026 | 13.98 (-0.43%) | 14.04 | 13.30 - 14.45 | 2.2349 times | Mon 18 May 2026 | 14.04 (-6.65%) | 15.50 | 13.69 - 15.50 | 1.3093 times | Fri 15 May 2026 | 15.04 (0.33%) | 15.15 | 14.71 - 15.15 | 0.1262 times | Thu 14 May 2026 | 14.99 (-0.86%) | 15.80 | 14.67 - 15.80 | 1.4623 times | Wed 13 May 2026 | 15.12 (-0.53%) | 15.00 | 15.00 - 15.55 | 0.2866 times | Tue 12 May 2026 | 15.20 (-4.58%) | 15.50 | 15.01 - 15.50 | 0.5876 times | Mon 11 May 2026 | 15.93 (1.21%) | 16.00 | 15.18 - 16.00 | 2.112 times | Fri 08 May 2026 | 15.74 (1.81%) | 15.70 | 15.70 - 15.74 | 0.2359 times | Thu 07 May 2026 | 15.46 (-3.31%) | 15.85 | 15.30 - 16.00 | 1.4302 times | Wed 06 May 2026 | 15.99 (-3.85%) | 16.92 | 15.81 - 16.92 | 2.3286 times |
Weekly price and charts Tejnaksh
Strong weekly Stock price targets for Tejnaksh 539428 are 12.68 and 14.88
| Weekly Target 1 | 12.15 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 14.35 |
| Weekly Target 4 | 15.4 |
| Weekly Target 5 | 16.55 |
Weekly price and volumes for Tejnaksh
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 14.25 (-5.25%) | 15.50 | 13.30 - 15.50 | 0.512 times | Fri 15 May 2026 | 15.04 (-4.45%) | 16.00 | 14.67 - 16.00 | 0.6231 times | Fri 08 May 2026 | 15.74 (-1.63%) | 16.50 | 15.30 - 18.54 | 1.166 times | Thu 30 April 2026 | 16.00 (3.16%) | 16.00 | 15.21 - 16.99 | 0.435 times | Fri 24 April 2026 | 15.51 (2.99%) | 15.75 | 14.52 - 16.15 | 0.5812 times | Fri 17 April 2026 | 15.06 (-1.89%) | 14.10 | 14.10 - 15.90 | 0.5359 times | Fri 10 April 2026 | 15.35 (20.11%) | 13.14 | 12.80 - 15.99 | 0.5858 times | Thu 02 April 2026 | 12.78 (14.31%) | 11.40 | 10.93 - 13.50 | 0.581 times | Fri 27 March 2026 | 11.18 (-11.62%) | 12.85 | 10.65 - 13.22 | 3.8077 times | Fri 20 March 2026 | 12.65 (-15.83%) | 15.70 | 12.00 - 15.70 | 1.1722 times | Fri 13 March 2026 | 15.03 (13.18%) | 13.25 | 12.52 - 15.40 | 1.1284 times |
Monthly price and charts Tejnaksh
Strong monthly Stock price targets for Tejnaksh 539428 are 11.16 and 16.4
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 15.363333333333 |
| Monthly Target 4 | 17.43 |
| Monthly Target 5 | 20.6 |
Monthly price and volumes Tejnaksh
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 14.25 (-10.94%) | 16.50 | 13.30 - 18.54 | 0.6121 times | Thu 30 April 2026 | 16.00 (34.12%) | 12.60 | 11.40 - 16.99 | 0.6489 times | Mon 30 March 2026 | 11.93 (-12.66%) | 13.99 | 10.65 - 15.70 | 1.7819 times | Fri 27 February 2026 | 13.66 (-3.05%) | 14.09 | 13.07 - 16.39 | 0.7322 times | Fri 30 January 2026 | 14.09 (-6%) | 15.45 | 12.55 - 16.33 | 1.4426 times | Wed 31 December 2025 | 14.99 (-11.04%) | 17.25 | 14.01 - 17.25 | 0.9307 times | Fri 28 November 2025 | 16.85 (-3.66%) | 17.50 | 16.02 - 18.60 | 0.586 times | Fri 31 October 2025 | 17.49 (-3.32%) | 18.00 | 16.25 - 18.88 | 0.7981 times | Tue 30 September 2025 | 18.09 (-2.16%) | 18.49 | 18.00 - 19.85 | 1.6226 times | Fri 29 August 2025 | 18.49 (-4.44%) | 19.47 | 18.05 - 19.98 | 0.845 times | Thu 31 July 2025 | 19.35 (0.31%) | 19.80 | 17.80 - 20.75 | 2.9245 times |
Yearly price and charts Tejnaksh
Strong yearly Stock price targets for Tejnaksh 539428 are 8.51 and 16.4
| Yearly Target 1 | 6.59 |
| Yearly Target 2 | 10.42 |
| Yearly Target 3 | 14.48 |
| Yearly Target 4 | 18.31 |
| Yearly Target 5 | 22.37 |
Yearly price and volumes Tejnaksh
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 14.25 (-4.94%) | 15.45 | 10.65 - 18.54 | 0.1879 times | Wed 31 December 2025 | 14.99 (-33.41%) | 22.95 | 14.01 - 29.50 | 0.7981 times | Tue 31 December 2024 | 22.51 (-21.7%) | 29.49 | 21.15 - 34.90 | 2.1492 times | Fri 29 December 2023 | 28.75 (-73.61%) | 111.00 | 26.35 - 153.00 | 1.9762 times | Fri 30 December 2022 | 108.95 (-16.64%) | 132.00 | 92.10 - 194.00 | 1.6349 times | Fri 31 December 2021 | 130.70 (140.26%) | 56.00 | 50.25 - 133.00 | 1.8438 times | Thu 31 December 2020 | 54.40 (-9.11%) | 62.80 | 22.95 - 62.80 | 0.1794 times | Tue 31 December 2019 | 59.85 (-14.07%) | 68.50 | 43.00 - 84.00 | 0.1536 times | Mon 31 December 2018 | 69.65 (0%) | 71.70 | 52.20 - 84.80 | 0.0767 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Tejnaksh
Tomorrow's movement Prediction of Tejnaksh 539428 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejnaksh 539428 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tejnaksh (539428) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejnaksh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tejnaksh in short term and the sell signal is strong.
Tejnaksh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tejnaksh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tejnaksh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.92 and Tejnaksh 539428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejnaksh 539428 stock. Volume based technical analysis of Tejnaksh 539428 stock is negative.
Tejnaksh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejnaksh 539428
DMA (daily moving average) of Tejnaksh 539428
| DMA period | DMA value |
| 5 day DMA | 14.46 |
| 12 day DMA | 15.2 |
| 20 day DMA | 15.42 |
| 35 day DMA | 14.9 |
| 50 day DMA | 14.43 |
| 100 day DMA | 14.53 |
| 150 day DMA | 15.25 |
| 200 day DMA | 16.11 |
EMA (exponential moving average) of Tejnaksh 539428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.45 | 14.55 | 14.83 |
| 12 day EMA | 14.91 | 15.03 | 15.22 |
| 20 day EMA | 15.02 | 15.1 | 15.22 |
| 35 day EMA | 14.76 | 14.79 | 14.84 |
| 50 day EMA | 14.35 | 14.35 | 14.37 |
SMA (simple moving average) of Tejnaksh 539428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.46 | 14.63 | 14.88 |
| 12 day SMA | 15.2 | 15.38 | 15.55 |
| 20 day SMA | 15.42 | 15.49 | 15.56 |
| 35 day SMA | 14.9 | 14.84 | 14.78 |
| 50 day SMA | 14.43 | 14.39 | 14.38 |
| 100 day SMA | 14.53 | 14.54 | 14.55 |
| 150 day SMA | 15.25 | 15.28 | 15.31 |
| 200 day SMA | 16.11 | 16.13 | 16.16 |
Fundamentals, profit and EPS of Tejnaksh 539428
EPS is 0.67 and PE is: 21.27
Last quarter profit: (December 2025 quarter) 0.28 crores (-50.82%)
Debt: 1.09 in crores
Market capitalization: 22.71
EPS is 0.83 and PE is: 17.17
Last quarter profit: (September 2025 quarter) 0.33 crores (-50.00%)
Debt: 1.09 in crores
Market capitalization: 32.40
Videos related to: Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


