ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejnaksh 539428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tejnaksh

Strong intraday Stock price targets for Tejnaksh are 13.71 and 14.6

Intraday Target 113.51
Intraday Target 213.91
Intraday Target 314.4
Intraday Target 414.8
Intraday Target 515.29

Daily price and volume Tejnaksh

Date Closing Open Range Volume
Fri 13 February 2026 14.31 (-3.83%) 14.80 14.00 - 14.89 1.6824 times
Thu 12 February 2026 14.88 (1.64%) 14.50 14.50 - 14.93 0.3808 times
Wed 11 February 2026 14.64 (-1.48%) 15.35 14.00 - 15.35 0.9669 times
Tue 10 February 2026 14.86 (-1.59%) 15.11 14.85 - 15.34 0.2441 times
Mon 09 February 2026 15.10 (-2.71%) 13.37 13.37 - 15.45 3.7483 times
Fri 06 February 2026 15.52 (4.72%) 15.50 14.94 - 16.39 0.3787 times
Thu 05 February 2026 14.82 (-5%) 16.10 14.76 - 16.10 0.4886 times
Wed 04 February 2026 15.60 (3.24%) 15.60 15.49 - 15.60 0.7783 times
Tue 03 February 2026 15.11 (6.04%) 15.60 14.31 - 15.60 0.9279 times
Mon 02 February 2026 14.25 (-2.4%) 14.89 14.17 - 14.89 0.4041 times
Sun 01 February 2026 14.60 (3.62%) 14.09 13.32 - 14.88 0.5052 times

Daily chart Tejnaksh

Weekly price and charts Tejnaksh

Strong weekly Stock price targets for Tejnaksh 539428 are 13.84 and 15.92

Weekly Target 112.3
Weekly Target 213.3
Weekly Target 314.376666666667
Weekly Target 415.38
Weekly Target 516.46

Weekly price and volumes for Tejnaksh

Date Closing Open Range Volume
Fri 13 February 2026 14.31 (-7.8%) 13.37 13.37 - 15.45 1.081 times
Fri 06 February 2026 15.52 (10.15%) 14.09 13.32 - 16.39 0.5361 times
Fri 30 January 2026 14.09 (3.68%) 13.65 12.55 - 14.20 1.263 times
Fri 23 January 2026 13.59 (-7.68%) 14.72 13.15 - 14.95 2.6112 times
Fri 16 January 2026 14.72 (-1.93%) 15.34 14.11 - 15.70 0.5727 times
Fri 09 January 2026 15.01 (-5.48%) 15.80 14.50 - 16.33 0.8259 times
Fri 02 January 2026 15.88 (0.51%) 15.32 14.80 - 16.35 0.7575 times
Fri 26 December 2025 15.80 (2.8%) 15.85 15.00 - 16.09 0.6745 times
Fri 19 December 2025 15.37 (3.15%) 15.20 14.65 - 15.70 0.3853 times
Fri 12 December 2025 14.90 (-6.76%) 15.90 14.01 - 16.19 1.2928 times
Fri 05 December 2025 15.98 (-5.16%) 17.25 15.25 - 17.25 0.9959 times

weekly chart Tejnaksh

Monthly price and charts Tejnaksh

Strong monthly Stock price targets for Tejnaksh 539428 are 13.82 and 16.89

Monthly Target 111.6
Monthly Target 212.96
Monthly Target 314.673333333333
Monthly Target 416.03
Monthly Target 517.74

Monthly price and volumes Tejnaksh

Date Closing Open Range Volume
Fri 13 February 2026 14.31 (1.56%) 14.09 13.32 - 16.39 0.256 times
Fri 30 January 2026 14.09 (-6%) 15.45 12.55 - 16.33 0.9024 times
Wed 31 December 2025 14.99 (-11.04%) 17.25 14.01 - 17.25 0.5822 times
Fri 28 November 2025 16.85 (-3.66%) 17.50 16.02 - 18.60 0.3665 times
Fri 31 October 2025 17.49 (-3.32%) 18.00 16.25 - 18.88 0.4992 times
Tue 30 September 2025 18.09 (-2.16%) 18.49 18.00 - 19.85 1.015 times
Fri 29 August 2025 18.49 (-4.44%) 19.47 18.05 - 19.98 0.5285 times
Thu 31 July 2025 19.35 (0.31%) 19.80 17.80 - 20.75 1.8293 times
Mon 30 June 2025 19.29 (-11.96%) 21.91 18.10 - 23.31 3.6416 times
Fri 30 May 2025 21.91 (-1.31%) 21.00 20.50 - 23.25 0.3792 times
Wed 30 April 2025 22.20 (5.82%) 21.40 21.26 - 24.77 0.3545 times

monthly chart Tejnaksh

Yearly price and charts Tejnaksh

Strong yearly Stock price targets for Tejnaksh 539428 are 11.51 and 15.35

Yearly Target 110.58
Yearly Target 212.44
Yearly Target 314.416666666667
Yearly Target 416.28
Yearly Target 518.26

Yearly price and volumes Tejnaksh

Date Closing Open Range Volume
Fri 13 February 2026 14.31 (-4.54%) 15.45 12.55 - 16.39 0.0676 times
Wed 31 December 2025 14.99 (-33.41%) 22.95 14.01 - 29.50 0.809 times
Tue 31 December 2024 22.51 (-21.7%) 29.49 21.15 - 34.90 2.1786 times
Fri 29 December 2023 28.75 (-73.61%) 111.00 26.35 - 153.00 2.0032 times
Fri 30 December 2022 108.95 (-16.64%) 132.00 92.10 - 194.00 1.6572 times
Fri 31 December 2021 130.70 (140.26%) 56.00 50.25 - 133.00 1.869 times
Thu 31 December 2020 54.40 (-9.11%) 62.80 22.95 - 62.80 0.1819 times
Tue 31 December 2019 59.85 (-14.07%) 68.50 43.00 - 84.00 0.1557 times
Mon 31 December 2018 69.65 (0%) 71.70 52.20 - 84.80 0.0778 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Tejnaksh

Tomorrow's movement Prediction of Tejnaksh 539428 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tejnaksh 539428 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tejnaksh 539428 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.42

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tejnaksh (539428) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tejnaksh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tejnaksh in short term but the buy signal is initial and weak.

Tejnaksh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tejnaksh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tejnaksh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.92 and Tejnaksh 539428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tejnaksh 539428 stock. Volume based technical analysis of Tejnaksh 539428 stock is negative.

Tejnaksh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejnaksh 539428

DMA (daily moving average) of Tejnaksh 539428

DMA period DMA value
5 day DMA 14.76
12 day DMA 14.82
20 day DMA 14.52
35 day DMA 14.87
50 day DMA 15.02
100 day DMA 16.21
150 day DMA 17.13
200 day DMA 18.17

EMA (exponential moving average) of Tejnaksh 539428

EMA period EMA current EMA prev EMA prev2
5 day EMA14.714.8914.89
12 day EMA14.7314.8114.8
20 day EMA14.7514.814.79
35 day EMA14.8914.9214.92
50 day EMA15.1315.1615.17

SMA (simple moving average) of Tejnaksh 539428

SMA period SMA current SMA prev SMA prev2
5 day SMA14.761514.99
12 day SMA14.8214.7814.68
20 day SMA14.5214.5414.53
35 day SMA14.8714.914.91
50 day SMA15.0215.0515.08
100 day SMA16.2116.2616.29
150 day SMA17.1317.1717.19
200 day SMA18.1718.2218.25

Fundamentals, profit and EPS of Tejnaksh 539428

EPS is 0.83 and PE is: 17.24

Last quarter profit: (September 2025 quarter) 0.33 crores (-50.00%)

Debt: 1.09 in crores

Market capitalization: 32.40

EPS is 0.99 and PE is: 14.45

Last quarter profit: (June 2025 quarter) 0.21 crores (-58.33%)

Debt: 0.63 in crores

Market capitalization: 37.56

Videos related to: Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top