ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejnaksh 539428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tejnaksh

Strong intraday Stock price targets for Tejnaksh are 13.1 and 14.47

Intraday Target 112.72
Intraday Target 213.48
Intraday Target 314.086666666667
Intraday Target 414.85
Intraday Target 515.46

Daily price and volume Tejnaksh

Date Closing Open Range Volume
Wed 20 May 2026 14.25 (1.93%) 14.50 13.32 - 14.69 0.2151 times
Tue 19 May 2026 13.98 (-0.43%) 14.04 13.30 - 14.45 2.2349 times
Mon 18 May 2026 14.04 (-6.65%) 15.50 13.69 - 15.50 1.3093 times
Fri 15 May 2026 15.04 (0.33%) 15.15 14.71 - 15.15 0.1262 times
Thu 14 May 2026 14.99 (-0.86%) 15.80 14.67 - 15.80 1.4623 times
Wed 13 May 2026 15.12 (-0.53%) 15.00 15.00 - 15.55 0.2866 times
Tue 12 May 2026 15.20 (-4.58%) 15.50 15.01 - 15.50 0.5876 times
Mon 11 May 2026 15.93 (1.21%) 16.00 15.18 - 16.00 2.112 times
Fri 08 May 2026 15.74 (1.81%) 15.70 15.70 - 15.74 0.2359 times
Thu 07 May 2026 15.46 (-3.31%) 15.85 15.30 - 16.00 1.4302 times
Wed 06 May 2026 15.99 (-3.85%) 16.92 15.81 - 16.92 2.3286 times

 Daily chart Tejnaksh

Weekly price and charts Tejnaksh

Strong weekly Stock price targets for Tejnaksh 539428 are 12.68 and 14.88

Weekly Target 112.15
Weekly Target 213.2
Weekly Target 314.35
Weekly Target 415.4
Weekly Target 516.55

Weekly price and volumes for Tejnaksh

Date Closing Open Range Volume
Wed 20 May 2026 14.25 (-5.25%) 15.50 13.30 - 15.50 0.512 times
Fri 15 May 2026 15.04 (-4.45%) 16.00 14.67 - 16.00 0.6231 times
Fri 08 May 2026 15.74 (-1.63%) 16.50 15.30 - 18.54 1.166 times
Thu 30 April 2026 16.00 (3.16%) 16.00 15.21 - 16.99 0.435 times
Fri 24 April 2026 15.51 (2.99%) 15.75 14.52 - 16.15 0.5812 times
Fri 17 April 2026 15.06 (-1.89%) 14.10 14.10 - 15.90 0.5359 times
Fri 10 April 2026 15.35 (20.11%) 13.14 12.80 - 15.99 0.5858 times
Thu 02 April 2026 12.78 (14.31%) 11.40 10.93 - 13.50 0.581 times
Fri 27 March 2026 11.18 (-11.62%) 12.85 10.65 - 13.22 3.8077 times
Fri 20 March 2026 12.65 (-15.83%) 15.70 12.00 - 15.70 1.1722 times
Fri 13 March 2026 15.03 (13.18%) 13.25 12.52 - 15.40 1.1284 times

 weekly chart Tejnaksh

Monthly price and charts Tejnaksh

Strong monthly Stock price targets for Tejnaksh 539428 are 11.16 and 16.4

Monthly Target 110.12
Monthly Target 212.19
Monthly Target 315.363333333333
Monthly Target 417.43
Monthly Target 520.6

Monthly price and volumes Tejnaksh

Date Closing Open Range Volume
Wed 20 May 2026 14.25 (-10.94%) 16.50 13.30 - 18.54 0.6121 times
Thu 30 April 2026 16.00 (34.12%) 12.60 11.40 - 16.99 0.6489 times
Mon 30 March 2026 11.93 (-12.66%) 13.99 10.65 - 15.70 1.7819 times
Fri 27 February 2026 13.66 (-3.05%) 14.09 13.07 - 16.39 0.7322 times
Fri 30 January 2026 14.09 (-6%) 15.45 12.55 - 16.33 1.4426 times
Wed 31 December 2025 14.99 (-11.04%) 17.25 14.01 - 17.25 0.9307 times
Fri 28 November 2025 16.85 (-3.66%) 17.50 16.02 - 18.60 0.586 times
Fri 31 October 2025 17.49 (-3.32%) 18.00 16.25 - 18.88 0.7981 times
Tue 30 September 2025 18.09 (-2.16%) 18.49 18.00 - 19.85 1.6226 times
Fri 29 August 2025 18.49 (-4.44%) 19.47 18.05 - 19.98 0.845 times
Thu 31 July 2025 19.35 (0.31%) 19.80 17.80 - 20.75 2.9245 times

 monthly chart Tejnaksh

Yearly price and charts Tejnaksh

Strong yearly Stock price targets for Tejnaksh 539428 are 8.51 and 16.4

Yearly Target 16.59
Yearly Target 210.42
Yearly Target 314.48
Yearly Target 418.31
Yearly Target 522.37

Yearly price and volumes Tejnaksh

Date Closing Open Range Volume
Wed 20 May 2026 14.25 (-4.94%) 15.45 10.65 - 18.54 0.1879 times
Wed 31 December 2025 14.99 (-33.41%) 22.95 14.01 - 29.50 0.7981 times
Tue 31 December 2024 22.51 (-21.7%) 29.49 21.15 - 34.90 2.1492 times
Fri 29 December 2023 28.75 (-73.61%) 111.00 26.35 - 153.00 1.9762 times
Fri 30 December 2022 108.95 (-16.64%) 132.00 92.10 - 194.00 1.6349 times
Fri 31 December 2021 130.70 (140.26%) 56.00 50.25 - 133.00 1.8438 times
Thu 31 December 2020 54.40 (-9.11%) 62.80 22.95 - 62.80 0.1794 times
Tue 31 December 2019 59.85 (-14.07%) 68.50 43.00 - 84.00 0.1536 times
Mon 31 December 2018 69.65 (0%) 71.70 52.20 - 84.80 0.0767 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of Tejnaksh

Tomorrow's movement Prediction of Tejnaksh 539428 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tejnaksh 539428 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tejnaksh (539428) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tejnaksh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tejnaksh in short term and the sell signal is strong.

Tejnaksh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tejnaksh in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tejnaksh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.92 and Tejnaksh 539428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tejnaksh 539428 stock. Volume based technical analysis of Tejnaksh 539428 stock is negative.

Tejnaksh Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejnaksh 539428

DMA (daily moving average) of Tejnaksh 539428

DMA period DMA value
5 day DMA 14.46
12 day DMA 15.2
20 day DMA 15.42
35 day DMA 14.9
50 day DMA 14.43
100 day DMA 14.53
150 day DMA 15.25
200 day DMA 16.11

EMA (exponential moving average) of Tejnaksh 539428

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4514.5514.83
12 day EMA14.9115.0315.22
20 day EMA15.0215.115.22
35 day EMA14.7614.7914.84
50 day EMA14.3514.3514.37

SMA (simple moving average) of Tejnaksh 539428

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4614.6314.88
12 day SMA15.215.3815.55
20 day SMA15.4215.4915.56
35 day SMA14.914.8414.78
50 day SMA14.4314.3914.38
100 day SMA14.5314.5414.55
150 day SMA15.2515.2815.31
200 day SMA16.1116.1316.16

Fundamentals, profit and EPS of Tejnaksh 539428

EPS is 0.67 and PE is: 21.27

Last quarter profit: (December 2025 quarter) 0.28 crores (-50.82%)

Debt: 1.09 in crores

Market capitalization: 22.71

EPS is 0.83 and PE is: 17.17

Last quarter profit: (September 2025 quarter) 0.33 crores (-50.00%)

Debt: 1.09 in crores

Market capitalization: 32.40

Videos related to: Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top