Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejnaksh 539428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539428
- 539428 Experts view
- Tomorrow's Movement 539428
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539428 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tejnaksh
Strong intraday Stock price targets for Tejnaksh are 15.7 and 16.23
| Intraday Target 1 | 15.33 |
| Intraday Target 2 | 15.53 |
| Intraday Target 3 | 15.86 |
| Intraday Target 4 | 16.06 |
| Intraday Target 5 | 16.39 |
Daily price and volume Tejnaksh
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.73 (0.45%) | 15.66 | 15.66 - 16.19 | 2.4056 times | Wed 03 December 2025 | 15.66 (-4.28%) | 16.37 | 15.25 - 16.37 | 1.9216 times | Tue 02 December 2025 | 16.36 (-0.55%) | 16.70 | 16.20 - 16.70 | 0.1673 times | Mon 01 December 2025 | 16.45 (-2.37%) | 17.25 | 16.11 - 17.25 | 0.454 times | Fri 28 November 2025 | 16.85 (-2.09%) | 17.18 | 16.60 - 17.20 | 1.2585 times | Thu 27 November 2025 | 17.21 (5%) | 16.74 | 16.45 - 17.40 | 0.6264 times | Wed 26 November 2025 | 16.39 (-1.32%) | 16.53 | 16.35 - 16.95 | 0.7935 times | Tue 25 November 2025 | 16.61 (2.53%) | 16.20 | 16.20 - 16.70 | 0.0763 times | Mon 24 November 2025 | 16.20 (-1.16%) | 16.68 | 16.02 - 17.20 | 2.1254 times | Fri 21 November 2025 | 16.39 (-0.43%) | 16.85 | 16.35 - 16.85 | 0.1715 times | Thu 20 November 2025 | 16.46 (0.06%) | 16.95 | 16.45 - 16.95 | 0.2972 times |
Weekly price and charts Tejnaksh
Strong weekly Stock price targets for Tejnaksh 539428 are 14.49 and 16.49
| Weekly Target 1 | 14.08 |
| Weekly Target 2 | 14.9 |
| Weekly Target 3 | 16.076666666667 |
| Weekly Target 4 | 16.9 |
| Weekly Target 5 | 18.08 |
Weekly price and volumes for Tejnaksh
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.73 (-6.65%) | 17.25 | 15.25 - 17.25 | 1.4099 times | Fri 28 November 2025 | 16.85 (2.81%) | 16.68 | 16.02 - 17.40 | 1.3904 times | Fri 21 November 2025 | 16.39 (-3.98%) | 17.00 | 16.20 - 17.29 | 0.8731 times | Fri 14 November 2025 | 17.07 (-0.76%) | 17.79 | 16.80 - 18.60 | 0.6322 times | Fri 07 November 2025 | 17.20 (-1.66%) | 17.50 | 17.02 - 17.89 | 0.6433 times | Fri 31 October 2025 | 17.49 (-1.02%) | 17.19 | 16.55 - 17.51 | 1.2133 times | Thu 23 October 2025 | 17.67 (2.38%) | 17.70 | 17.01 - 17.76 | 0.4957 times | Fri 17 October 2025 | 17.26 (-5.16%) | 18.16 | 16.25 - 18.49 | 1.2021 times | Fri 10 October 2025 | 18.20 (-0.44%) | 18.49 | 18.00 - 18.88 | 1.5544 times | Fri 03 October 2025 | 18.28 (0.49%) | 18.05 | 17.91 - 18.50 | 0.5854 times | Fri 26 September 2025 | 18.19 (-1.68%) | 18.41 | 18.00 - 18.78 | 2.1761 times |
Monthly price and charts Tejnaksh
Strong monthly Stock price targets for Tejnaksh 539428 are 14.49 and 16.49
| Monthly Target 1 | 14.08 |
| Monthly Target 2 | 14.9 |
| Monthly Target 3 | 16.076666666667 |
| Monthly Target 4 | 16.9 |
| Monthly Target 5 | 18.08 |
Monthly price and volumes Tejnaksh
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.73 (-6.65%) | 17.25 | 15.25 - 17.25 | 0.1503 times | Fri 28 November 2025 | 16.85 (-3.66%) | 17.50 | 16.02 - 18.60 | 0.3774 times | Fri 31 October 2025 | 17.49 (-3.32%) | 18.00 | 16.25 - 18.88 | 0.514 times | Tue 30 September 2025 | 18.09 (-2.16%) | 18.49 | 18.00 - 19.85 | 1.0449 times | Fri 29 August 2025 | 18.49 (-4.44%) | 19.47 | 18.05 - 19.98 | 0.5442 times | Thu 31 July 2025 | 19.35 (0.31%) | 19.80 | 17.80 - 20.75 | 1.8834 times | Mon 30 June 2025 | 19.29 (-11.96%) | 21.91 | 18.10 - 23.31 | 3.7492 times | Fri 30 May 2025 | 21.91 (-1.31%) | 21.00 | 20.50 - 23.25 | 0.3904 times | Wed 30 April 2025 | 22.20 (5.82%) | 21.40 | 21.26 - 24.77 | 0.365 times | Fri 28 March 2025 | 20.98 (-6.38%) | 22.69 | 20.78 - 24.50 | 0.9813 times | Fri 28 February 2025 | 22.41 (-6.63%) | 23.93 | 22.01 - 26.10 | 0.5654 times |
Yearly price and charts Tejnaksh
Strong yearly Stock price targets for Tejnaksh 539428 are 8.37 and 22.62
| Yearly Target 1 | 5.91 |
| Yearly Target 2 | 10.82 |
| Yearly Target 3 | 20.16 |
| Yearly Target 4 | 25.07 |
| Yearly Target 5 | 34.41 |
Yearly price and volumes Tejnaksh
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.73 (-30.12%) | 22.95 | 15.25 - 29.50 | 0.7038 times | Tue 31 December 2024 | 22.51 (-21.7%) | 29.49 | 21.15 - 34.90 | 1.9567 times | Fri 29 December 2023 | 28.75 (-73.61%) | 111.00 | 26.35 - 153.00 | 1.7992 times | Fri 30 December 2022 | 108.95 (-16.64%) | 132.00 | 92.10 - 194.00 | 1.4885 times | Fri 31 December 2021 | 130.70 (140.26%) | 56.00 | 50.25 - 133.00 | 1.6787 times | Thu 31 December 2020 | 54.40 (-9.11%) | 62.80 | 22.95 - 62.80 | 0.1634 times | Tue 31 December 2019 | 59.85 (-14.07%) | 68.50 | 43.00 - 84.00 | 0.1399 times | Mon 31 December 2018 | 69.65 (0%) | 71.70 | 52.20 - 84.80 | 0.0699 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tejnaksh
Tomorrow's movement Prediction of Tejnaksh 539428 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejnaksh 539428 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tejnaksh 539428 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tejnaksh 539428 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.44
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tejnaksh (539428) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejnaksh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tejnaksh in short term and the sell signal is strong.
Tejnaksh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tejnaksh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tejnaksh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.16 and Tejnaksh 539428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejnaksh 539428 stock. Volume based technical analysis of Tejnaksh 539428 stock is negative.
Tejnaksh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejnaksh 539428
DMA (daily moving average) of Tejnaksh 539428
| DMA period | DMA value |
| 5 day DMA | 16.21 |
| 12 day DMA | 16.4 |
| 20 day DMA | 16.65 |
| 35 day DMA | 16.95 |
| 50 day DMA | 17.35 |
| 100 day DMA | 18.15 |
| 150 day DMA | 19.18 |
| 200 day DMA | 20.17 |
EMA (exponential moving average) of Tejnaksh 539428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.08 | 16.26 | 16.56 |
| 12 day EMA | 16.39 | 16.51 | 16.66 |
| 20 day EMA | 16.6 | 16.69 | 16.8 |
| 35 day EMA | 16.98 | 17.05 | 17.13 |
| 50 day EMA | 17.32 | 17.39 | 17.46 |
SMA (simple moving average) of Tejnaksh 539428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.21 | 16.51 | 16.65 |
| 12 day SMA | 16.4 | 16.45 | 16.54 |
| 20 day SMA | 16.65 | 16.72 | 16.82 |
| 35 day SMA | 16.95 | 17.02 | 17.09 |
| 50 day SMA | 17.35 | 17.4 | 17.46 |
| 100 day SMA | 18.15 | 18.19 | 18.23 |
| 150 day SMA | 19.18 | 19.22 | 19.27 |
| 200 day SMA | 20.17 | 20.22 | 20.26 |
Fundamentals, profit and EPS of Tejnaksh 539428
EPS is 0.99 and PE is: 15.89
Last quarter profit: (June 2025 quarter) 0.21 crores (-58.33%)
Debt: 0.63 in crores
Market capitalization: 37.56
EPS is 1.15 and PE is: 13.68
Last quarter profit: (March 2025 quarter) 0.42 crores (-8.70%)
Debt: 0.63 in crores
Market capitalization: 44.51
Videos related to: Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


