ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejnaksh 539428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tejnaksh

Strong intraday Stock price targets for Tejnaksh are 15.55 and 16.63

Intraday Target 114.73
Intraday Target 215.29
Intraday Target 315.81
Intraday Target 416.37
Intraday Target 516.89

Daily price and volume Tejnaksh

Date Closing Open Range Volume
Thu 08 January 2026 15.85 (0.96%) 15.70 15.25 - 16.33 2.1687 times
Wed 07 January 2026 15.70 (2.28%) 15.60 15.55 - 15.95 0.2841 times
Tue 06 January 2026 15.35 (0.92%) 15.30 15.06 - 15.65 0.297 times
Mon 05 January 2026 15.21 (-4.22%) 15.80 15.20 - 16.25 1.5576 times
Fri 02 January 2026 15.88 (2.92%) 15.25 15.13 - 15.90 2.2474 times
Thu 01 January 2026 15.43 (2.94%) 15.45 15.01 - 15.70 0.7 times
Wed 31 December 2025 14.99 (-0.6%) 15.45 14.80 - 15.45 0.7648 times
Tue 30 December 2025 15.08 (-2.96%) 15.79 15.01 - 15.79 0.6792 times
Mon 29 December 2025 15.54 (-1.65%) 15.32 15.15 - 16.35 0.8248 times
Fri 26 December 2025 15.80 (3.27%) 15.79 15.10 - 16.09 0.4764 times
Wed 24 December 2025 15.30 (-1.16%) 15.85 15.21 - 15.85 2.8974 times

 Daily chart Tejnaksh

Weekly price and charts Tejnaksh

Strong weekly Stock price targets for Tejnaksh 539428 are 15.46 and 16.73

Weekly Target 114.48
Weekly Target 215.16
Weekly Target 315.746666666667
Weekly Target 416.43
Weekly Target 517.02

Weekly price and volumes for Tejnaksh

Date Closing Open Range Volume
Thu 08 January 2026 15.85 (-0.19%) 15.80 15.06 - 16.33 0.8876 times
Fri 02 January 2026 15.88 (0.51%) 15.32 14.80 - 16.35 1.0749 times
Fri 26 December 2025 15.80 (2.8%) 15.85 15.00 - 16.09 0.9571 times
Fri 19 December 2025 15.37 (3.15%) 15.20 14.65 - 15.70 0.5467 times
Fri 12 December 2025 14.90 (-6.76%) 15.90 14.01 - 16.19 1.8346 times
Fri 05 December 2025 15.98 (-5.16%) 17.25 15.25 - 17.25 1.4132 times
Fri 28 November 2025 16.85 (2.81%) 16.68 16.02 - 17.40 1.2909 times
Fri 21 November 2025 16.39 (-3.98%) 17.00 16.20 - 17.29 0.8107 times
Fri 14 November 2025 17.07 (-0.76%) 17.79 16.80 - 18.60 0.587 times
Fri 07 November 2025 17.20 (-1.66%) 17.50 17.02 - 17.89 0.5973 times
Fri 31 October 2025 17.49 (-1.02%) 17.19 16.55 - 17.51 1.1265 times

 weekly chart Tejnaksh

Monthly price and charts Tejnaksh

Strong monthly Stock price targets for Tejnaksh 539428 are 15.43 and 16.75

Monthly Target 114.41
Monthly Target 215.13
Monthly Target 315.73
Monthly Target 416.45
Monthly Target 517.05

Monthly price and volumes Tejnaksh

Date Closing Open Range Volume
Thu 08 January 2026 15.85 (5.74%) 15.45 15.01 - 16.33 0.1781 times
Wed 31 December 2025 14.99 (-11.04%) 17.25 14.01 - 17.25 0.6218 times
Fri 28 November 2025 16.85 (-3.66%) 17.50 16.02 - 18.60 0.3915 times
Fri 31 October 2025 17.49 (-3.32%) 18.00 16.25 - 18.88 0.5332 times
Tue 30 September 2025 18.09 (-2.16%) 18.49 18.00 - 19.85 1.084 times
Fri 29 August 2025 18.49 (-4.44%) 19.47 18.05 - 19.98 0.5645 times
Thu 31 July 2025 19.35 (0.31%) 19.80 17.80 - 20.75 1.9538 times
Mon 30 June 2025 19.29 (-11.96%) 21.91 18.10 - 23.31 3.8894 times
Fri 30 May 2025 21.91 (-1.31%) 21.00 20.50 - 23.25 0.405 times
Wed 30 April 2025 22.20 (5.82%) 21.40 21.26 - 24.77 0.3786 times
Fri 28 March 2025 20.98 (-6.38%) 22.69 20.78 - 24.50 1.018 times

 monthly chart Tejnaksh

Yearly price and charts Tejnaksh

Strong yearly Stock price targets for Tejnaksh 539428 are 15.43 and 16.75

Yearly Target 114.41
Yearly Target 215.13
Yearly Target 315.73
Yearly Target 416.45
Yearly Target 517.05

Yearly price and volumes Tejnaksh

Date Closing Open Range Volume
Thu 08 January 2026 15.85 (5.74%) 15.45 15.01 - 16.33 0.0098 times
Wed 31 December 2025 14.99 (-33.41%) 22.95 14.01 - 29.50 0.8142 times
Tue 31 December 2024 22.51 (-21.7%) 29.49 21.15 - 34.90 2.1927 times
Fri 29 December 2023 28.75 (-73.61%) 111.00 26.35 - 153.00 2.0161 times
Fri 30 December 2022 108.95 (-16.64%) 132.00 92.10 - 194.00 1.668 times
Fri 31 December 2021 130.70 (140.26%) 56.00 50.25 - 133.00 1.8811 times
Thu 31 December 2020 54.40 (-9.11%) 62.80 22.95 - 62.80 0.1831 times
Tue 31 December 2019 59.85 (-14.07%) 68.50 43.00 - 84.00 0.1567 times
Mon 31 December 2018 69.65 (0%) 71.70 52.20 - 84.80 0.0783 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of Tejnaksh

Tomorrow's movement Prediction of Tejnaksh 539428 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tejnaksh 539428 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tejnaksh 539428 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tejnaksh 539428 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 36 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Tejnaksh (539428) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Tejnaksh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tejnaksh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tejnaksh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tejnaksh in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tejnaksh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.56 and Tejnaksh 539428 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tejnaksh 539428 stock. Volume based technical analysis of Tejnaksh 539428 stock is negative.

Tejnaksh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejnaksh 539428

DMA (daily moving average) of Tejnaksh 539428

DMA period DMA value
5 day DMA 15.6
12 day DMA 15.47
20 day DMA 15.34
35 day DMA 15.72
50 day DMA 16.14
100 day DMA 17.22
150 day DMA 18.14
200 day DMA 19.18

EMA (exponential moving average) of Tejnaksh 539428

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.4915.38
12 day EMA15.5115.4515.4
20 day EMA15.5515.5215.5
35 day EMA15.8215.8215.83
50 day EMA16.1816.1916.21

SMA (simple moving average) of Tejnaksh 539428

SMA period SMA current SMA prev SMA prev2
5 day SMA15.615.5115.37
12 day SMA15.4715.4515.42
20 day SMA15.3415.3415.34
35 day SMA15.7215.7415.76
50 day SMA16.1416.1616.19
100 day SMA17.2217.2517.28
150 day SMA18.1418.1818.23
200 day SMA19.1819.2219.26

Fundamentals, profit and EPS of Tejnaksh 539428

EPS is 0.83 and PE is: 19.1

Last quarter profit: (September 2025 quarter) 0.33 crores (-50.00%)

Debt: 1.09 in crores

Market capitalization: 32.40

EPS is 0.99 and PE is: 16.01

Last quarter profit: (June 2025 quarter) 0.21 crores (-58.33%)

Debt: 0.63 in crores

Market capitalization: 37.56

Videos related to: Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top