ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejnaksh 539428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tejnaksh

Strong intraday Stock price targets for Tejnaksh are 12.23 and 14.17

Intraday Target 111.84
Intraday Target 212.61
Intraday Target 313.78
Intraday Target 414.55
Intraday Target 515.72

Daily price and volume Tejnaksh

Date Closing Open Range Volume
Fri 14 August 2026 13.38 (-5.77%) 14.95 13.01 - 14.95 1.4052 times
Thu 13 August 2026 14.20 (-1.25%) 14.60 14.00 - 14.60 0.1396 times
Wed 12 August 2026 14.38 (5.74%) 13.95 13.60 - 14.50 1.2309 times
Tue 11 August 2026 13.60 (1.64%) 13.47 12.81 - 14.30 2.0815 times
Mon 10 August 2026 13.38 (3.88%) 13.30 12.88 - 13.48 0.408 times
Fri 07 August 2026 12.88 (-2.13%) 13.38 12.81 - 13.38 0.3485 times
Thu 06 August 2026 13.16 (-0.98%) 13.55 12.05 - 13.55 1.0151 times
Wed 05 August 2026 13.29 (-5.07%) 14.20 12.98 - 14.20 2.5208 times
Tue 04 August 2026 14.00 (1.23%) 14.20 13.51 - 14.20 0.085 times
Mon 03 August 2026 13.83 (2.22%) 13.30 13.30 - 14.10 0.7655 times
Fri 31 July 2026 13.53 (-1.38%) 13.60 13.01 - 14.50 0.9034 times

 Daily chart Tejnaksh

Weekly price and charts Tejnaksh

Strong weekly Stock price targets for Tejnaksh 539428 are 13.1 and 15.24

Weekly Target 111.57
Weekly Target 212.48
Weekly Target 313.713333333333
Weekly Target 414.62
Weekly Target 515.85

Weekly price and volumes for Tejnaksh

Date Closing Open Range Volume
Fri 14 August 2026 13.38 (3.88%) 13.30 12.81 - 14.95 1.9071 times
Fri 07 August 2026 12.88 (-4.8%) 13.30 12.05 - 14.20 1.715 times
Fri 31 July 2026 13.53 (-5.05%) 14.65 13.01 - 14.65 0.7473 times
Fri 24 July 2026 14.25 (2.08%) 14.09 13.05 - 14.65 1.0246 times
Fri 17 July 2026 13.96 (-4.19%) 14.88 13.75 - 14.89 0.3621 times
Fri 10 July 2026 14.57 (-2.41%) 14.99 13.88 - 15.50 0.3389 times
Fri 03 July 2026 14.93 (-2.48%) 15.35 14.16 - 16.29 1.442 times
Thu 25 June 2026 15.31 (5.44%) 14.52 14.31 - 15.79 0.245 times
Fri 19 June 2026 14.52 (2.4%) 14.55 13.91 - 15.98 1.5245 times
Fri 12 June 2026 14.18 (-3.34%) 14.25 13.31 - 14.90 0.6934 times
Fri 05 June 2026 14.67 (-4.37%) 15.65 14.02 - 15.65 0.8971 times

 weekly chart Tejnaksh

Monthly price and charts Tejnaksh

Strong monthly Stock price targets for Tejnaksh 539428 are 12.72 and 15.62

Monthly Target 110.56
Monthly Target 211.97
Monthly Target 313.46
Monthly Target 414.87
Monthly Target 516.36

Monthly price and volumes Tejnaksh

Date Closing Open Range Volume
Fri 14 August 2026 13.38 (-1.11%) 13.30 12.05 - 14.95 0.9462 times
Fri 31 July 2026 13.53 (-8.4%) 15.00 13.01 - 16.29 0.8563 times
Tue 30 June 2026 14.77 (-3.72%) 15.65 13.31 - 15.98 1.0442 times
Fri 29 May 2026 15.34 (-4.13%) 16.50 13.30 - 18.54 0.7609 times
Thu 30 April 2026 16.00 (34.12%) 12.60 11.40 - 16.99 0.6776 times
Mon 30 March 2026 11.93 (-12.66%) 13.99 10.65 - 15.70 1.8605 times
Fri 27 February 2026 13.66 (-3.05%) 14.09 13.07 - 16.39 0.7645 times
Fri 30 January 2026 14.09 (-6%) 15.45 12.55 - 16.33 1.5063 times
Wed 31 December 2025 14.99 (-11.04%) 17.25 14.01 - 17.25 0.9718 times
Fri 28 November 2025 16.85 (-3.66%) 17.50 16.02 - 18.60 0.6118 times
Fri 31 October 2025 17.49 (-3.32%) 18.00 16.25 - 18.88 0.8333 times

 monthly chart Tejnaksh

Yearly price and charts Tejnaksh

Strong yearly Stock price targets for Tejnaksh 539428 are 8.07 and 15.96

Yearly Target 16.3
Yearly Target 29.84
Yearly Target 314.19
Yearly Target 417.73
Yearly Target 522.08

Yearly price and volumes Tejnaksh

Date Closing Open Range Volume
Fri 14 August 2026 13.38 (-10.74%) 15.45 10.65 - 18.54 0.2871 times
Wed 31 December 2025 14.99 (-33.41%) 22.95 14.01 - 29.50 0.7891 times
Tue 31 December 2024 22.51 (-21.7%) 29.49 21.15 - 34.90 2.125 times
Fri 29 December 2023 28.75 (-73.61%) 111.00 26.35 - 153.00 1.9539 times
Fri 30 December 2022 108.95 (-16.64%) 132.00 92.10 - 194.00 1.6165 times
Fri 31 December 2021 130.70 (140.26%) 56.00 50.25 - 133.00 1.8231 times
Thu 31 December 2020 54.40 (-9.11%) 62.80 22.95 - 62.80 0.1774 times
Tue 31 December 2019 59.85 (-14.07%) 68.50 43.00 - 84.00 0.1519 times
Mon 31 December 2018 69.65 (0%) 71.70 52.20 - 84.80 0.0759 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Tejnaksh

Tomorrow's movement Prediction of Tejnaksh 539428 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tejnaksh 539428 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tejnaksh 539428 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tejnaksh (539428) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tejnaksh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tejnaksh in short term but the buy signal is initial and weak.

Tejnaksh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tejnaksh in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tejnaksh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.54 and Tejnaksh 539428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tejnaksh 539428 stock. Volume based technical analysis of Tejnaksh 539428 stock is negative.

Tejnaksh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejnaksh 539428

DMA (daily moving average) of Tejnaksh 539428

DMA period DMA value
5 day DMA 13.79
12 day DMA 13.61
20 day DMA 13.8
35 day DMA 14.13
50 day DMA 14.27
100 day DMA 14.46
150 day DMA 14.41
200 day DMA 14.88

EMA (exponential moving average) of Tejnaksh 539428

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7213.8913.74
12 day EMA13.7213.7813.7
20 day EMA13.8313.8813.85
35 day EMA14.0314.0714.06
50 day EMA14.2914.3314.34

SMA (simple moving average) of Tejnaksh 539428

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7913.6913.48
12 day SMA13.6113.6613.66
20 day SMA13.813.8313.82
35 day SMA14.1314.1814.22
50 day SMA14.2714.2914.31
100 day SMA14.4614.4614.47
150 day SMA14.4114.4314.44
200 day SMA14.8814.914.91

Fundamentals, profit and EPS of Tejnaksh 539428

EPS is 0.61 and PE is: 21.93

Last quarter profit: (March 2026 quarter) 0.35 crores (-29.41%)

Debt: 0.25 in crores

Market capitalization: 31.10

EPS is 0.67 and PE is: 19.97

Last quarter profit: (December 2025 quarter) 0.28 crores (-50.82%)

Debt: 1.09 in crores

Market capitalization: 22.71

Videos related to: Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top