ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejnaksh 539428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tejnaksh

Strong intraday Stock price targets for Tejnaksh are 14.48 and 14.93

Intraday Target 114.35
Intraday Target 214.61
Intraday Target 314.803333333333
Intraday Target 415.06
Intraday Target 515.25

Daily price and volume Tejnaksh

Date Closing Open Range Volume
Wed 01 July 2026 14.86 (0.61%) 15.00 14.55 - 15.00 0.0434 times
Tue 30 June 2026 14.77 (1.44%) 14.88 14.50 - 15.10 1.1819 times
Mon 29 June 2026 14.56 (-4.9%) 15.35 14.50 - 15.35 1.608 times
Thu 25 June 2026 15.31 (2.07%) 15.00 14.55 - 15.59 0.3739 times
Wed 24 June 2026 15.00 (-4.03%) 15.39 14.61 - 15.39 0.1697 times
Tue 23 June 2026 15.63 (6.62%) 14.95 14.36 - 15.79 0.2809 times
Mon 22 June 2026 14.66 (0.96%) 14.52 14.31 - 14.99 0.2489 times
Fri 19 June 2026 14.52 (-2.81%) 15.66 14.00 - 15.66 3.4979 times
Thu 18 June 2026 14.94 (-0.99%) 14.67 14.67 - 15.98 1.3067 times
Wed 17 June 2026 15.09 (-0.26%) 15.55 14.80 - 15.55 1.2888 times
Tue 16 June 2026 15.13 (6.03%) 14.27 14.27 - 15.19 0.4582 times

Daily chart Tejnaksh

Weekly price and charts Tejnaksh

Strong weekly Stock price targets for Tejnaksh 539428 are 14.26 and 15.11

Weekly Target 114.05
Weekly Target 214.46
Weekly Target 314.903333333333
Weekly Target 415.31
Weekly Target 515.75

Weekly price and volumes for Tejnaksh

Date Closing Open Range Volume
Wed 01 July 2026 14.86 (-2.94%) 15.35 14.50 - 15.35 0.8762 times
Thu 25 June 2026 15.31 (5.44%) 14.52 14.31 - 15.79 0.3319 times
Fri 19 June 2026 14.52 (2.4%) 14.55 13.91 - 15.98 2.0652 times
Fri 12 June 2026 14.18 (-3.34%) 14.25 13.31 - 14.90 0.9393 times
Fri 05 June 2026 14.67 (-4.37%) 15.65 14.02 - 15.65 1.2153 times
Fri 29 May 2026 15.34 (6.38%) 14.71 14.71 - 15.79 0.5448 times
Fri 22 May 2026 14.42 (-4.12%) 15.50 13.30 - 15.50 0.8245 times
Fri 15 May 2026 15.04 (-4.45%) 16.00 14.67 - 16.00 0.8973 times
Fri 08 May 2026 15.74 (-1.63%) 16.50 15.30 - 18.54 1.6791 times
Thu 30 April 2026 16.00 (3.16%) 16.00 15.21 - 16.99 0.6265 times
Fri 24 April 2026 15.51 (2.99%) 15.75 14.52 - 16.15 0.8369 times

weekly chart Tejnaksh

Monthly price and charts Tejnaksh

Strong monthly Stock price targets for Tejnaksh 539428 are 14.48 and 14.93

Monthly Target 114.35
Monthly Target 214.61
Monthly Target 314.803333333333
Monthly Target 415.06
Monthly Target 515.25

Monthly price and volumes Tejnaksh

Date Closing Open Range Volume
Wed 01 July 2026 14.86 (0.61%) 15.00 14.55 - 15.00 0.0029 times
Tue 30 June 2026 14.77 (-3.72%) 15.65 13.31 - 15.98 1.1559 times
Fri 29 May 2026 15.34 (-4.13%) 16.50 13.30 - 18.54 0.8423 times
Thu 30 April 2026 16.00 (34.12%) 12.60 11.40 - 16.99 0.7501 times
Mon 30 March 2026 11.93 (-12.66%) 13.99 10.65 - 15.70 2.0596 times
Fri 27 February 2026 13.66 (-3.05%) 14.09 13.07 - 16.39 0.8463 times
Fri 30 January 2026 14.09 (-6%) 15.45 12.55 - 16.33 1.6674 times
Wed 31 December 2025 14.99 (-11.04%) 17.25 14.01 - 17.25 1.0758 times
Fri 28 November 2025 16.85 (-3.66%) 17.50 16.02 - 18.60 0.6773 times
Fri 31 October 2025 17.49 (-3.32%) 18.00 16.25 - 18.88 0.9225 times
Tue 30 September 2025 18.09 (-2.16%) 18.49 18.00 - 19.85 1.8754 times

monthly chart Tejnaksh

Yearly price and charts Tejnaksh

Strong yearly Stock price targets for Tejnaksh 539428 are 8.81 and 16.7

Yearly Target 16.79
Yearly Target 210.83
Yearly Target 314.683333333333
Yearly Target 418.72
Yearly Target 522.57

Yearly price and volumes Tejnaksh

Date Closing Open Range Volume
Wed 01 July 2026 14.86 (-0.87%) 15.45 10.65 - 18.54 0.2272 times
Wed 31 December 2025 14.99 (-33.41%) 22.95 14.01 - 29.50 0.7945 times
Tue 31 December 2024 22.51 (-21.7%) 29.49 21.15 - 34.90 2.1396 times
Fri 29 December 2023 28.75 (-73.61%) 111.00 26.35 - 153.00 1.9674 times
Fri 30 December 2022 108.95 (-16.64%) 132.00 92.10 - 194.00 1.6276 times
Fri 31 December 2021 130.70 (140.26%) 56.00 50.25 - 133.00 1.8356 times
Thu 31 December 2020 54.40 (-9.11%) 62.80 22.95 - 62.80 0.1786 times
Tue 31 December 2019 59.85 (-14.07%) 68.50 43.00 - 84.00 0.1529 times
Mon 31 December 2018 69.65 (0%) 71.70 52.20 - 84.80 0.0764 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Tejnaksh

Tomorrow's movement Prediction of Tejnaksh 539428 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tejnaksh 539428 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Tejnaksh (539428) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tejnaksh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tejnaksh in short term and the buy signal is strong.

Tejnaksh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tejnaksh in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tejnaksh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.76 and Tejnaksh 539428 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tejnaksh 539428 stock. Volume based technical analysis of Tejnaksh 539428 stock is negative.

Tejnaksh Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejnaksh 539428

DMA (daily moving average) of Tejnaksh 539428

DMA period DMA value
5 day DMA 14.9
12 day DMA 14.9
20 day DMA 14.65
35 day DMA 14.73
50 day DMA 15.05
100 day DMA 14.48
150 day DMA 14.77
200 day DMA 15.53

EMA (exponential moving average) of Tejnaksh 539428

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8714.8714.92
12 day EMA14.8314.8314.84
20 day EMA14.8114.814.8
35 day EMA14.914.914.91
50 day EMA15.0415.0515.06

SMA (simple moving average) of Tejnaksh 539428

SMA period SMA current SMA prev SMA prev2
5 day SMA14.915.0515.03
12 day SMA14.914.8414.76
20 day SMA14.6514.6614.69
35 day SMA14.7314.7614.79
50 day SMA15.0515.0515.06
100 day SMA14.4814.4814.47
150 day SMA14.7714.7814.79
200 day SMA15.5315.5515.57

Fundamentals, profit and EPS of Tejnaksh 539428

EPS is 0.61 and PE is: 24.36

Last quarter profit: (March 2026 quarter) 0.35 crores (-29.41%)

Debt: 0.25 in crores

Market capitalization: 31.10

EPS is 0.67 and PE is: 22.18

Last quarter profit: (December 2025 quarter) 0.28 crores (-50.82%)

Debt: 1.09 in crores

Market capitalization: 22.71

Videos related to: Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top