ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejnaksh 539428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tejnaksh

Strong intraday Stock price targets for Tejnaksh are 14.3 and 15.04

Intraday Target 114.17
Intraday Target 214.42
Intraday Target 314.91
Intraday Target 415.16
Intraday Target 515.65

Daily price and volume Tejnaksh

Date Closing Open Range Volume
Fri 05 June 2026 14.67 (-4.74%) 15.40 14.66 - 15.40 2.2329 times
Thu 04 June 2026 15.40 (4.62%) 15.44 15.00 - 15.44 1.7717 times
Wed 03 June 2026 14.72 (-3.09%) 15.49 14.68 - 15.49 0.7579 times
Tue 02 June 2026 15.19 (-0.33%) 15.40 14.02 - 15.40 1.6633 times
Mon 01 June 2026 15.24 (-0.65%) 15.65 14.65 - 15.65 0.241 times
Fri 29 May 2026 15.34 (-0.32%) 15.79 15.10 - 15.79 0.8959 times
Wed 27 May 2026 15.39 (1.79%) 15.55 15.39 - 15.55 0.2097 times
Tue 26 May 2026 15.12 (-0.13%) 15.64 15.02 - 15.64 0.3003 times
Mon 25 May 2026 15.14 (4.99%) 14.71 14.71 - 15.69 1.5826 times
Fri 22 May 2026 14.42 (2.27%) 14.49 14.00 - 14.49 0.3447 times
Thu 21 May 2026 14.10 (-1.05%) 14.49 14.01 - 14.49 0.1332 times

 Daily chart Tejnaksh

Weekly price and charts Tejnaksh

Strong weekly Stock price targets for Tejnaksh 539428 are 13.53 and 15.16

Weekly Target 113.15
Weekly Target 213.91
Weekly Target 314.78
Weekly Target 415.54
Weekly Target 516.41

Weekly price and volumes for Tejnaksh

Date Closing Open Range Volume
Fri 05 June 2026 14.67 (-4.37%) 15.65 14.02 - 15.65 1.3389 times
Fri 29 May 2026 15.34 (6.38%) 14.71 14.71 - 15.79 0.6002 times
Fri 22 May 2026 14.42 (-4.12%) 15.50 13.30 - 15.50 0.9084 times
Fri 15 May 2026 15.04 (-4.45%) 16.00 14.67 - 16.00 0.9886 times
Fri 08 May 2026 15.74 (-1.63%) 16.50 15.30 - 18.54 1.8499 times
Thu 30 April 2026 16.00 (3.16%) 16.00 15.21 - 16.99 0.6902 times
Fri 24 April 2026 15.51 (2.99%) 15.75 14.52 - 16.15 0.9221 times
Fri 17 April 2026 15.06 (-1.89%) 14.10 14.10 - 15.90 0.8503 times
Fri 10 April 2026 15.35 (20.11%) 13.14 12.80 - 15.99 0.9295 times
Thu 02 April 2026 12.78 (14.31%) 11.40 10.93 - 13.50 0.9218 times
Fri 27 March 2026 11.18 (-11.62%) 12.85 10.65 - 13.22 6.0414 times

 weekly chart Tejnaksh

Monthly price and charts Tejnaksh

Strong monthly Stock price targets for Tejnaksh 539428 are 13.53 and 15.16

Monthly Target 113.15
Monthly Target 213.91
Monthly Target 314.78
Monthly Target 415.54
Monthly Target 516.41

Monthly price and volumes Tejnaksh

Date Closing Open Range Volume
Fri 05 June 2026 14.67 (-4.37%) 15.65 14.02 - 15.65 0.2364 times
Fri 29 May 2026 15.34 (-4.13%) 16.50 13.30 - 18.54 0.7674 times
Thu 30 April 2026 16.00 (34.12%) 12.60 11.40 - 16.99 0.6834 times
Mon 30 March 2026 11.93 (-12.66%) 13.99 10.65 - 15.70 1.8764 times
Fri 27 February 2026 13.66 (-3.05%) 14.09 13.07 - 16.39 0.771 times
Fri 30 January 2026 14.09 (-6%) 15.45 12.55 - 16.33 1.5191 times
Wed 31 December 2025 14.99 (-11.04%) 17.25 14.01 - 17.25 0.9801 times
Fri 28 November 2025 16.85 (-3.66%) 17.50 16.02 - 18.60 0.6171 times
Fri 31 October 2025 17.49 (-3.32%) 18.00 16.25 - 18.88 0.8404 times
Tue 30 September 2025 18.09 (-2.16%) 18.49 18.00 - 19.85 1.7087 times
Fri 29 August 2025 18.49 (-4.44%) 19.47 18.05 - 19.98 0.8898 times

 monthly chart Tejnaksh

Yearly price and charts Tejnaksh

Strong yearly Stock price targets for Tejnaksh 539428 are 8.72 and 16.61

Yearly Target 16.73
Yearly Target 210.7
Yearly Target 314.62
Yearly Target 418.59
Yearly Target 522.51

Yearly price and volumes Tejnaksh

Date Closing Open Range Volume
Fri 05 June 2026 14.67 (-2.13%) 15.45 10.65 - 18.54 0.2 times
Wed 31 December 2025 14.99 (-33.41%) 22.95 14.01 - 29.50 0.797 times
Tue 31 December 2024 22.51 (-21.7%) 29.49 21.15 - 34.90 2.1463 times
Fri 29 December 2023 28.75 (-73.61%) 111.00 26.35 - 153.00 1.9735 times
Fri 30 December 2022 108.95 (-16.64%) 132.00 92.10 - 194.00 1.6327 times
Fri 31 December 2021 130.70 (140.26%) 56.00 50.25 - 133.00 1.8413 times
Thu 31 December 2020 54.40 (-9.11%) 62.80 22.95 - 62.80 0.1792 times
Tue 31 December 2019 59.85 (-14.07%) 68.50 43.00 - 84.00 0.1534 times
Mon 31 December 2018 69.65 (0%) 71.70 52.20 - 84.80 0.0766 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Tejnaksh

Tomorrow's movement Prediction of Tejnaksh 539428 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tejnaksh 539428 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tejnaksh 539428 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tejnaksh 539428 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tejnaksh 539428 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.03

Tomorrow's movement Prediction of Tejnaksh 539428 looks bearish. It has broken an important moving average level of 15.01 with high volumes

Munafa value: -5 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tejnaksh (539428) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tejnaksh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tejnaksh in short term but the sell signal is initial and weak.

Tejnaksh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tejnaksh in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tejnaksh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.06 and Tejnaksh 539428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tejnaksh 539428 stock. Volume based technical analysis of Tejnaksh 539428 stock is negative.

Tejnaksh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejnaksh 539428

DMA (daily moving average) of Tejnaksh 539428

DMA period DMA value
5 day DMA 15.04
12 day DMA 14.92
20 day DMA 14.95
35 day DMA 15.27
50 day DMA 14.7
100 day DMA 14.48
150 day DMA 15.05
200 day DMA 15.88

EMA (exponential moving average) of Tejnaksh 539428

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9815.1415.01
12 day EMA1515.0615
20 day EMA1515.0415
35 day EMA14.8114.8214.79
50 day EMA14.6914.6914.66

SMA (simple moving average) of Tejnaksh 539428

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0415.1815.18
12 day SMA14.9214.8614.74
20 day SMA14.9514.9915.02
35 day SMA15.2715.2815.27
50 day SMA14.714.6714.64
100 day SMA14.4814.4914.49
150 day SMA15.0515.0715.08
200 day SMA15.8815.915.92

Fundamentals, profit and EPS of Tejnaksh 539428

EPS is 0.67 and PE is: 21.9

Last quarter profit: (December 2025 quarter) 0.28 crores (-50.82%)

Debt: 1.09 in crores

Market capitalization: 22.71

EPS is 0.83 and PE is: 17.67

Last quarter profit: (September 2025 quarter) 0.33 crores (-50.00%)

Debt: 1.09 in crores

Market capitalization: 32.40

Videos related to: Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top