Munafa Stock Market Course + Intraday & FNO calls 
Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejnaksh 539428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539428
- 539428 Experts view
- Tomorrow's Movement 539428
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539428 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tejnaksh
Strong intraday Stock price targets for Tejnaksh are 15.46 and 15.95
| Intraday Target 1 | 15.11 |
| Intraday Target 2 | 15.31 |
| Intraday Target 3 | 15.6 |
| Intraday Target 4 | 15.8 |
| Intraday Target 5 | 16.09 |
Daily price and volume Tejnaksh
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.51 (0.26%) | 15.40 | 15.40 - 15.89 | 1.2331 times | Thu 23 April 2026 | 15.47 (2.93%) | 15.75 | 15.30 - 16.15 | 2.5697 times | Wed 22 April 2026 | 15.03 (-3.78%) | 15.89 | 14.55 - 15.89 | 0.3381 times | Tue 21 April 2026 | 15.62 (1.43%) | 15.95 | 15.12 - 15.95 | 0.4947 times | Mon 20 April 2026 | 15.40 (2.26%) | 15.75 | 14.52 - 15.75 | 0.1308 times | Fri 17 April 2026 | 15.06 (0.27%) | 15.43 | 15.00 - 15.90 | 1.9397 times | Thu 16 April 2026 | 15.02 (-1.83%) | 15.39 | 14.38 - 15.39 | 1.4639 times | Wed 15 April 2026 | 15.30 (2.48%) | 15.00 | 14.31 - 15.50 | 0.2971 times | Mon 13 April 2026 | 14.93 (-2.74%) | 14.10 | 14.10 - 15.90 | 0.6947 times | Fri 10 April 2026 | 15.35 (1.93%) | 15.44 | 15.00 - 15.44 | 0.8382 times | Thu 09 April 2026 | 15.06 (3.72%) | 14.95 | 14.50 - 15.30 | 0.3983 times |
Weekly price and charts Tejnaksh
Strong weekly Stock price targets for Tejnaksh 539428 are 14.2 and 15.83
| Weekly Target 1 | 13.76 |
| Weekly Target 2 | 14.64 |
| Weekly Target 3 | 15.393333333333 |
| Weekly Target 4 | 16.27 |
| Weekly Target 5 | 17.02 |
Weekly price and volumes for Tejnaksh
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.51 (2.99%) | 15.75 | 14.52 - 16.15 | 0.586 times | Fri 17 April 2026 | 15.06 (-1.89%) | 14.10 | 14.10 - 15.90 | 0.5403 times | Fri 10 April 2026 | 15.35 (20.11%) | 13.14 | 12.80 - 15.99 | 0.5907 times | Thu 02 April 2026 | 12.78 (14.31%) | 11.40 | 10.93 - 13.50 | 0.5858 times | Fri 27 March 2026 | 11.18 (-11.62%) | 12.85 | 10.65 - 13.22 | 3.8391 times | Fri 20 March 2026 | 12.65 (-15.83%) | 15.70 | 12.00 - 15.70 | 1.1819 times | Fri 13 March 2026 | 15.03 (13.18%) | 13.25 | 12.52 - 15.40 | 1.1377 times | Fri 06 March 2026 | 13.28 (-2.78%) | 13.99 | 12.10 - 13.99 | 0.3143 times | Fri 27 February 2026 | 13.66 (-1.3%) | 14.30 | 13.07 - 14.89 | 0.5193 times | Fri 20 February 2026 | 13.84 (-3.28%) | 14.35 | 13.75 - 14.90 | 0.7049 times | Fri 13 February 2026 | 14.31 (-7.8%) | 13.37 | 13.37 - 15.45 | 1.0369 times |
Monthly price and charts Tejnaksh
Strong monthly Stock price targets for Tejnaksh 539428 are 13.46 and 18.21
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 12.56 |
| Monthly Target 3 | 14.353333333333 |
| Monthly Target 4 | 17.31 |
| Monthly Target 5 | 19.1 |
Monthly price and volumes Tejnaksh
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.51 (30.01%) | 12.60 | 11.40 - 16.15 | 0.4372 times | Mon 30 March 2026 | 11.93 (-12.66%) | 13.99 | 10.65 - 15.70 | 1.461 times | Fri 27 February 2026 | 13.66 (-3.05%) | 14.09 | 13.07 - 16.39 | 0.6003 times | Fri 30 January 2026 | 14.09 (-6%) | 15.45 | 12.55 - 16.33 | 1.1828 times | Wed 31 December 2025 | 14.99 (-11.04%) | 17.25 | 14.01 - 17.25 | 0.7631 times | Fri 28 November 2025 | 16.85 (-3.66%) | 17.50 | 16.02 - 18.60 | 0.4804 times | Fri 31 October 2025 | 17.49 (-3.32%) | 18.00 | 16.25 - 18.88 | 0.6544 times | Tue 30 September 2025 | 18.09 (-2.16%) | 18.49 | 18.00 - 19.85 | 1.3303 times | Fri 29 August 2025 | 18.49 (-4.44%) | 19.47 | 18.05 - 19.98 | 0.6928 times | Thu 31 July 2025 | 19.35 (0.31%) | 19.80 | 17.80 - 20.75 | 2.3978 times | Mon 30 June 2025 | 19.29 (-11.96%) | 21.91 | 18.10 - 23.31 | 4.7732 times |
Yearly price and charts Tejnaksh
Strong yearly Stock price targets for Tejnaksh 539428 are 13.08 and 18.82
| Yearly Target 1 | 8.44 |
| Yearly Target 2 | 11.98 |
| Yearly Target 3 | 14.183333333333 |
| Yearly Target 4 | 17.72 |
| Yearly Target 5 | 19.92 |
Yearly price and volumes Tejnaksh
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.51 (3.47%) | 15.45 | 10.65 - 16.39 | 0.1622 times | Wed 31 December 2025 | 14.99 (-33.41%) | 22.95 | 14.01 - 29.50 | 0.8004 times | Tue 31 December 2024 | 22.51 (-21.7%) | 29.49 | 21.15 - 34.90 | 2.1555 times | Fri 29 December 2023 | 28.75 (-73.61%) | 111.00 | 26.35 - 153.00 | 1.9819 times | Fri 30 December 2022 | 108.95 (-16.64%) | 132.00 | 92.10 - 194.00 | 1.6397 times | Fri 31 December 2021 | 130.70 (140.26%) | 56.00 | 50.25 - 133.00 | 1.8492 times | Thu 31 December 2020 | 54.40 (-9.11%) | 62.80 | 22.95 - 62.80 | 0.18 times | Tue 31 December 2019 | 59.85 (-14.07%) | 68.50 | 43.00 - 84.00 | 0.1541 times | Mon 31 December 2018 | 69.65 (0%) | 71.70 | 52.20 - 84.80 | 0.077 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Tejnaksh
Tomorrow's movement Prediction of Tejnaksh 539428 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tejnaksh 539428 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tejnaksh (539428) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tejnaksh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tejnaksh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejnaksh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tejnaksh in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tejnaksh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.27 and Tejnaksh 539428 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tejnaksh 539428 stock. Volume based technical analysis of Tejnaksh 539428 stock is negative.
Tejnaksh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejnaksh 539428
DMA (daily moving average) of Tejnaksh 539428
| DMA period | DMA value |
| 5 day DMA | 15.41 |
| 12 day DMA | 15.19 |
| 20 day DMA | 14.15 |
| 35 day DMA | 13.84 |
| 50 day DMA | 13.95 |
| 100 day DMA | 14.58 |
| 150 day DMA | 15.59 |
| 200 day DMA | 16.45 |
EMA (exponential moving average) of Tejnaksh 539428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.36 | 15.29 | 15.2 |
| 12 day EMA | 14.99 | 14.89 | 14.79 |
| 20 day EMA | 14.62 | 14.53 | 14.43 |
| 35 day EMA | 14.38 | 14.31 | 14.24 |
| 50 day EMA | 14.18 | 14.13 | 14.08 |
SMA (simple moving average) of Tejnaksh 539428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.41 | 15.32 | 15.23 |
| 12 day SMA | 15.19 | 15.08 | 14.93 |
| 20 day SMA | 14.15 | 13.98 | 13.84 |
| 35 day SMA | 13.84 | 13.79 | 13.75 |
| 50 day SMA | 13.95 | 13.95 | 13.94 |
| 100 day SMA | 14.58 | 14.58 | 14.6 |
| 150 day SMA | 15.59 | 15.61 | 15.63 |
| 200 day SMA | 16.45 | 16.46 | 16.48 |
Fundamentals, profit and EPS of Tejnaksh 539428
EPS is 0.67 and PE is: 23.15
Last quarter profit: (December 2025 quarter) 0.28 crores (-50.82%)
Debt: 1.09 in crores
Market capitalization: 22.71
EPS is 0.83 and PE is: 18.69
Last quarter profit: (September 2025 quarter) 0.33 crores (-50.00%)
Debt: 1.09 in crores
Market capitalization: 32.40
Videos related to: Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
