ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejnaksh 539428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tejnaksh

Strong intraday Stock price targets for Tejnaksh are 13.4 and 14.2

Intraday Target 113.25
Intraday Target 213.54
Intraday Target 314.046666666667
Intraday Target 414.34
Intraday Target 514.85

Daily price and volume Tejnaksh

Date Closing Open Range Volume
Fri 20 February 2026 13.84 (-0.86%) 13.85 13.75 - 14.55 0.6438 times
Thu 19 February 2026 13.96 (-3.39%) 14.90 13.84 - 14.90 0.6778 times
Wed 18 February 2026 14.45 (1.26%) 14.75 14.08 - 14.84 0.5612 times
Tue 17 February 2026 14.27 (0.71%) 14.90 14.00 - 14.90 1.2168 times
Mon 16 February 2026 14.17 (-0.98%) 14.35 14.15 - 14.69 0.9472 times
Fri 13 February 2026 14.31 (-3.83%) 14.80 14.00 - 14.89 1.4262 times
Thu 12 February 2026 14.88 (1.64%) 14.50 14.50 - 14.93 0.3228 times
Wed 11 February 2026 14.64 (-1.48%) 15.35 14.00 - 15.35 0.8197 times
Tue 10 February 2026 14.86 (-1.59%) 15.11 14.85 - 15.34 0.2069 times
Mon 09 February 2026 15.10 (-2.71%) 13.37 13.37 - 15.45 3.1776 times
Fri 06 February 2026 15.52 (4.72%) 15.50 14.94 - 16.39 0.321 times

Daily chart Tejnaksh

Weekly price and charts Tejnaksh

Strong weekly Stock price targets for Tejnaksh 539428 are 13.22 and 14.37

Weekly Target 113.01
Weekly Target 213.43
Weekly Target 314.163333333333
Weekly Target 414.58
Weekly Target 515.31

Weekly price and volumes for Tejnaksh

Date Closing Open Range Volume
Fri 20 February 2026 13.84 (-3.28%) 14.35 13.75 - 14.90 0.7782 times
Fri 13 February 2026 14.31 (-7.8%) 13.37 13.37 - 15.45 1.1449 times
Fri 06 February 2026 15.52 (10.15%) 14.09 13.32 - 16.39 0.5678 times
Fri 30 January 2026 14.09 (3.68%) 13.65 12.55 - 14.20 1.3377 times
Fri 23 January 2026 13.59 (-7.68%) 14.72 13.15 - 14.95 2.7655 times
Fri 16 January 2026 14.72 (-1.93%) 15.34 14.11 - 15.70 0.6065 times
Fri 09 January 2026 15.01 (-5.48%) 15.80 14.50 - 16.33 0.8747 times
Fri 02 January 2026 15.88 (0.51%) 15.32 14.80 - 16.35 0.8023 times
Fri 26 December 2025 15.80 (2.8%) 15.85 15.00 - 16.09 0.7143 times
Fri 19 December 2025 15.37 (3.15%) 15.20 14.65 - 15.70 0.408 times
Fri 12 December 2025 14.90 (-6.76%) 15.90 14.01 - 16.19 1.3693 times

weekly chart Tejnaksh

Monthly price and charts Tejnaksh

Strong monthly Stock price targets for Tejnaksh 539428 are 12.05 and 15.12

Monthly Target 111.45
Monthly Target 212.64
Monthly Target 314.516666666667
Monthly Target 415.71
Monthly Target 517.59

Monthly price and volumes Tejnaksh

Date Closing Open Range Volume
Fri 20 February 2026 13.84 (-1.77%) 14.09 13.32 - 16.39 0.368 times
Fri 30 January 2026 14.09 (-6%) 15.45 12.55 - 16.33 0.892 times
Wed 31 December 2025 14.99 (-11.04%) 17.25 14.01 - 17.25 0.5755 times
Fri 28 November 2025 16.85 (-3.66%) 17.50 16.02 - 18.60 0.3623 times
Fri 31 October 2025 17.49 (-3.32%) 18.00 16.25 - 18.88 0.4935 times
Tue 30 September 2025 18.09 (-2.16%) 18.49 18.00 - 19.85 1.0033 times
Fri 29 August 2025 18.49 (-4.44%) 19.47 18.05 - 19.98 0.5225 times
Thu 31 July 2025 19.35 (0.31%) 19.80 17.80 - 20.75 1.8083 times
Mon 30 June 2025 19.29 (-11.96%) 21.91 18.10 - 23.31 3.5998 times
Fri 30 May 2025 21.91 (-1.31%) 21.00 20.50 - 23.25 0.3749 times
Wed 30 April 2025 22.20 (5.82%) 21.40 21.26 - 24.77 0.3504 times

monthly chart Tejnaksh

Yearly price and charts Tejnaksh

Strong yearly Stock price targets for Tejnaksh 539428 are 11.28 and 15.12

Yearly Target 110.42
Yearly Target 212.13
Yearly Target 314.26
Yearly Target 415.97
Yearly Target 518.1

Yearly price and volumes Tejnaksh

Date Closing Open Range Volume
Fri 20 February 2026 13.84 (-7.67%) 15.45 12.55 - 16.39 0.0743 times
Wed 31 December 2025 14.99 (-33.41%) 22.95 14.01 - 29.50 0.8084 times
Tue 31 December 2024 22.51 (-21.7%) 29.49 21.15 - 34.90 2.1769 times
Fri 29 December 2023 28.75 (-73.61%) 111.00 26.35 - 153.00 2.0016 times
Fri 30 December 2022 108.95 (-16.64%) 132.00 92.10 - 194.00 1.656 times
Fri 31 December 2021 130.70 (140.26%) 56.00 50.25 - 133.00 1.8676 times
Thu 31 December 2020 54.40 (-9.11%) 62.80 22.95 - 62.80 0.1817 times
Tue 31 December 2019 59.85 (-14.07%) 68.50 43.00 - 84.00 0.1556 times
Mon 31 December 2018 69.65 (0%) 71.70 52.20 - 84.80 0.0777 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Tejnaksh

Tomorrow's movement Prediction of Tejnaksh 539428 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tejnaksh 539428 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tejnaksh 539428 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tejnaksh (539428) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tejnaksh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tejnaksh in short term and the sell signal is strong.

Tejnaksh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tejnaksh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tejnaksh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.55 and Tejnaksh 539428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tejnaksh 539428 stock. Volume based technical analysis of Tejnaksh 539428 stock is negative.

Tejnaksh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejnaksh 539428

DMA (daily moving average) of Tejnaksh 539428

DMA period DMA value
5 day DMA 14.14
12 day DMA 14.57
20 day DMA 14.48
35 day DMA 14.69
50 day DMA 14.86
100 day DMA 16
150 day DMA 16.96
200 day DMA 17.98

EMA (exponential moving average) of Tejnaksh 539428

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1314.2814.44
12 day EMA14.3714.4714.56
20 day EMA14.514.5714.63
35 day EMA14.714.7514.8
50 day EMA14.8614.914.94

SMA (simple moving average) of Tejnaksh 539428

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1414.2314.42
12 day SMA14.5714.7214.81
20 day SMA14.4814.4614.49
35 day SMA14.6914.7414.77
50 day SMA14.8614.914.94
100 day SMA1616.0516.09
150 day SMA16.961717.03
200 day SMA17.9818.0218.06

Fundamentals, profit and EPS of Tejnaksh 539428

EPS is 0.83 and PE is: 16.67

Last quarter profit: (September 2025 quarter) 0.33 crores (-50.00%)

Debt: 1.09 in crores

Market capitalization: 32.40

EPS is 0.99 and PE is: 13.98

Last quarter profit: (June 2025 quarter) 0.21 crores (-58.33%)

Debt: 0.63 in crores

Market capitalization: 37.56

Videos related to: Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top