Munafa Stock Market Course + Intraday & FNO calls 
Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejnaksh 539428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539428
- 539428 Experts view
- Tomorrow's Movement 539428
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539428 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tejnaksh
Strong intraday Stock price targets for Tejnaksh are 13.65 and 15
| Intraday Target 1 | 13.31 |
| Intraday Target 2 | 13.98 |
| Intraday Target 3 | 14.663333333333 |
| Intraday Target 4 | 15.33 |
| Intraday Target 5 | 16.01 |
Daily price and volume Tejnaksh
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.64 (-1.48%) | 15.35 | 14.00 - 15.35 | 1.1321 times | Tue 10 February 2026 | 14.86 (-1.59%) | 15.11 | 14.85 - 15.34 | 0.2858 times | Mon 09 February 2026 | 15.10 (-2.71%) | 13.37 | 13.37 - 15.45 | 4.3886 times | Fri 06 February 2026 | 15.52 (4.72%) | 15.50 | 14.94 - 16.39 | 0.4434 times | Thu 05 February 2026 | 14.82 (-5%) | 16.10 | 14.76 - 16.10 | 0.5721 times | Wed 04 February 2026 | 15.60 (3.24%) | 15.60 | 15.49 - 15.60 | 0.9112 times | Tue 03 February 2026 | 15.11 (6.04%) | 15.60 | 14.31 - 15.60 | 1.0864 times | Mon 02 February 2026 | 14.25 (-2.4%) | 14.89 | 14.17 - 14.89 | 0.4731 times | Sun 01 February 2026 | 14.60 (3.62%) | 14.09 | 13.32 - 14.88 | 0.5915 times | Fri 30 January 2026 | 14.09 (1.59%) | 14.20 | 13.40 - 14.20 | 0.1158 times | Thu 29 January 2026 | 13.87 (1.46%) | 13.61 | 13.52 - 14.20 | 0.546 times |
Weekly price and charts Tejnaksh
Strong weekly Stock price targets for Tejnaksh 539428 are 14.01 and 16.09
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 13.52 |
| Weekly Target 3 | 14.486666666667 |
| Weekly Target 4 | 15.6 |
| Weekly Target 5 | 16.57 |
Weekly price and volumes for Tejnaksh
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.64 (-5.67%) | 13.37 | 13.37 - 15.45 | 0.7885 times | Fri 06 February 2026 | 15.52 (10.15%) | 14.09 | 13.32 - 16.39 | 0.5537 times | Fri 30 January 2026 | 14.09 (3.68%) | 13.65 | 12.55 - 14.20 | 1.3045 times | Fri 23 January 2026 | 13.59 (-7.68%) | 14.72 | 13.15 - 14.95 | 2.6969 times | Fri 16 January 2026 | 14.72 (-1.93%) | 15.34 | 14.11 - 15.70 | 0.5914 times | Fri 09 January 2026 | 15.01 (-5.48%) | 15.80 | 14.50 - 16.33 | 0.853 times | Fri 02 January 2026 | 15.88 (0.51%) | 15.32 | 14.80 - 16.35 | 0.7823 times | Fri 26 December 2025 | 15.80 (2.8%) | 15.85 | 15.00 - 16.09 | 0.6966 times | Fri 19 December 2025 | 15.37 (3.15%) | 15.20 | 14.65 - 15.70 | 0.3979 times | Fri 12 December 2025 | 14.90 (-6.76%) | 15.90 | 14.01 - 16.19 | 1.3353 times | Fri 05 December 2025 | 15.98 (-5.16%) | 17.25 | 15.25 - 17.25 | 1.0286 times |
Monthly price and charts Tejnaksh
Strong monthly Stock price targets for Tejnaksh 539428 are 13.98 and 17.05
| Monthly Target 1 | 11.71 |
| Monthly Target 2 | 13.18 |
| Monthly Target 3 | 14.783333333333 |
| Monthly Target 4 | 16.25 |
| Monthly Target 5 | 17.85 |
Monthly price and volumes Tejnaksh
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.64 (3.9%) | 14.09 | 13.32 - 16.39 | 0.2067 times | Fri 30 January 2026 | 14.09 (-6%) | 15.45 | 12.55 - 16.33 | 0.9069 times | Wed 31 December 2025 | 14.99 (-11.04%) | 17.25 | 14.01 - 17.25 | 0.5851 times | Fri 28 November 2025 | 16.85 (-3.66%) | 17.50 | 16.02 - 18.60 | 0.3684 times | Fri 31 October 2025 | 17.49 (-3.32%) | 18.00 | 16.25 - 18.88 | 0.5018 times | Tue 30 September 2025 | 18.09 (-2.16%) | 18.49 | 18.00 - 19.85 | 1.0201 times | Fri 29 August 2025 | 18.49 (-4.44%) | 19.47 | 18.05 - 19.98 | 0.5312 times | Thu 31 July 2025 | 19.35 (0.31%) | 19.80 | 17.80 - 20.75 | 1.8386 times | Mon 30 June 2025 | 19.29 (-11.96%) | 21.91 | 18.10 - 23.31 | 3.66 times | Fri 30 May 2025 | 21.91 (-1.31%) | 21.00 | 20.50 - 23.25 | 0.3811 times | Wed 30 April 2025 | 22.20 (5.82%) | 21.40 | 21.26 - 24.77 | 0.3563 times |
Yearly price and charts Tejnaksh
Strong yearly Stock price targets for Tejnaksh 539428 are 11.68 and 15.52
| Yearly Target 1 | 10.69 |
| Yearly Target 2 | 12.66 |
| Yearly Target 3 | 14.526666666667 |
| Yearly Target 4 | 16.5 |
| Yearly Target 5 | 18.37 |
Yearly price and volumes Tejnaksh
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.64 (-2.33%) | 15.45 | 12.55 - 16.39 | 0.0647 times | Wed 31 December 2025 | 14.99 (-33.41%) | 22.95 | 14.01 - 29.50 | 0.8093 times | Tue 31 December 2024 | 22.51 (-21.7%) | 29.49 | 21.15 - 34.90 | 2.1793 times | Fri 29 December 2023 | 28.75 (-73.61%) | 111.00 | 26.35 - 153.00 | 2.0038 times | Fri 30 December 2022 | 108.95 (-16.64%) | 132.00 | 92.10 - 194.00 | 1.6578 times | Fri 31 December 2021 | 130.70 (140.26%) | 56.00 | 50.25 - 133.00 | 1.8696 times | Thu 31 December 2020 | 54.40 (-9.11%) | 62.80 | 22.95 - 62.80 | 0.1819 times | Tue 31 December 2019 | 59.85 (-14.07%) | 68.50 | 43.00 - 84.00 | 0.1558 times | Mon 31 December 2018 | 69.65 (0%) | 71.70 | 52.20 - 84.80 | 0.0778 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Tejnaksh
Tomorrow's movement Prediction of Tejnaksh 539428 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejnaksh 539428 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tejnaksh 539428 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tejnaksh (539428) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tejnaksh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tejnaksh in short term but the buy signal is initial and weak.
Tejnaksh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejnaksh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tejnaksh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.01 and Tejnaksh 539428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tejnaksh 539428 stock. Volume based technical analysis of Tejnaksh 539428 stock is negative.
Tejnaksh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejnaksh 539428
DMA (daily moving average) of Tejnaksh 539428
| DMA period | DMA value |
| 5 day DMA | 14.99 |
| 12 day DMA | 14.68 |
| 20 day DMA | 14.53 |
| 35 day DMA | 14.91 |
| 50 day DMA | 15.08 |
| 100 day DMA | 16.29 |
| 150 day DMA | 17.19 |
| 200 day DMA | 18.25 |
EMA (exponential moving average) of Tejnaksh 539428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.89 | 15.01 | 15.08 |
| 12 day EMA | 14.8 | 14.83 | 14.82 |
| 20 day EMA | 14.79 | 14.81 | 14.8 |
| 35 day EMA | 14.92 | 14.94 | 14.94 |
| 50 day EMA | 15.2 | 15.22 | 15.23 |
SMA (simple moving average) of Tejnaksh 539428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.99 | 15.18 | 15.23 |
| 12 day SMA | 14.68 | 14.58 | 14.48 |
| 20 day SMA | 14.53 | 14.57 | 14.59 |
| 35 day SMA | 14.91 | 14.94 | 14.95 |
| 50 day SMA | 15.08 | 15.12 | 15.16 |
| 100 day SMA | 16.29 | 16.33 | 16.37 |
| 150 day SMA | 17.19 | 17.22 | 17.25 |
| 200 day SMA | 18.25 | 18.3 | 18.35 |
Fundamentals, profit and EPS of Tejnaksh 539428
EPS is 0.83 and PE is: 17.64
Last quarter profit: (September 2025 quarter) 0.33 crores (-50.00%)
Debt: 1.09 in crores
Market capitalization: 32.40
EPS is 0.99 and PE is: 14.79
Last quarter profit: (June 2025 quarter) 0.21 crores (-58.33%)
Debt: 0.63 in crores
Market capitalization: 37.56
Videos related to: Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
