Munafa Stock Market Course + Intraday & FNO calls 
Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejnaksh 539428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539428
- 539428 Experts view
- Tomorrow's Movement 539428
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539428 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tejnaksh
Strong intraday Stock price targets for Tejnaksh are 14.95 and 15.59
| Intraday Target 1 | 14.42 |
| Intraday Target 2 | 14.84 |
| Intraday Target 3 | 15.063333333333 |
| Intraday Target 4 | 15.48 |
| Intraday Target 5 | 15.7 |
Daily price and volume Tejnaksh
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.25 (2.35%) | 15.20 | 14.65 - 15.29 | 0.5804 times | Fri 12 December 2025 | 14.90 (-1.46%) | 15.69 | 14.61 - 15.69 | 0.9405 times | Thu 11 December 2025 | 15.12 (-5.2%) | 15.99 | 14.01 - 15.99 | 2.2501 times | Wed 10 December 2025 | 15.95 (1.33%) | 15.73 | 15.60 - 15.95 | 0.0157 times | Tue 09 December 2025 | 15.74 (1.61%) | 15.15 | 15.15 - 16.19 | 1.3391 times | Mon 08 December 2025 | 15.49 (-3.07%) | 15.90 | 15.30 - 15.90 | 0.9797 times | Fri 05 December 2025 | 15.98 (1.59%) | 15.66 | 15.40 - 15.98 | 0.3137 times | Thu 04 December 2025 | 15.73 (0.45%) | 15.66 | 15.66 - 16.19 | 1.9165 times | Wed 03 December 2025 | 15.66 (-4.28%) | 16.37 | 15.25 - 16.37 | 1.5309 times | Tue 02 December 2025 | 16.36 (-0.55%) | 16.70 | 16.20 - 16.70 | 0.1333 times | Mon 01 December 2025 | 16.45 (-2.37%) | 17.25 | 16.11 - 17.25 | 0.3617 times |
Weekly price and charts Tejnaksh
Strong weekly Stock price targets for Tejnaksh 539428 are 14.95 and 15.59
| Weekly Target 1 | 14.42 |
| Weekly Target 2 | 14.84 |
| Weekly Target 3 | 15.063333333333 |
| Weekly Target 4 | 15.48 |
| Weekly Target 5 | 15.7 |
Weekly price and volumes for Tejnaksh
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.25 (2.35%) | 15.20 | 14.65 - 15.29 | 0.2044 times | Fri 12 December 2025 | 14.90 (-6.76%) | 15.90 | 14.01 - 16.19 | 1.9456 times | Fri 05 December 2025 | 15.98 (-5.16%) | 17.25 | 15.25 - 17.25 | 1.4988 times | Fri 28 November 2025 | 16.85 (2.81%) | 16.68 | 16.02 - 17.40 | 1.3691 times | Fri 21 November 2025 | 16.39 (-3.98%) | 17.00 | 16.20 - 17.29 | 0.8597 times | Fri 14 November 2025 | 17.07 (-0.76%) | 17.79 | 16.80 - 18.60 | 0.6225 times | Fri 07 November 2025 | 17.20 (-1.66%) | 17.50 | 17.02 - 17.89 | 0.6334 times | Fri 31 October 2025 | 17.49 (-1.02%) | 17.19 | 16.55 - 17.51 | 1.1947 times | Thu 23 October 2025 | 17.67 (2.38%) | 17.70 | 17.01 - 17.76 | 0.4881 times | Fri 17 October 2025 | 17.26 (-5.16%) | 18.16 | 16.25 - 18.49 | 1.1837 times | Fri 10 October 2025 | 18.20 (-0.44%) | 18.49 | 18.00 - 18.88 | 1.5305 times |
Monthly price and charts Tejnaksh
Strong monthly Stock price targets for Tejnaksh 539428 are 13.01 and 16.25
| Monthly Target 1 | 12.26 |
| Monthly Target 2 | 13.76 |
| Monthly Target 3 | 15.503333333333 |
| Monthly Target 4 | 17 |
| Monthly Target 5 | 18.74 |
Monthly price and volumes Tejnaksh
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.25 (-9.5%) | 17.25 | 14.01 - 17.25 | 0.3857 times | Fri 28 November 2025 | 16.85 (-3.66%) | 17.50 | 16.02 - 18.60 | 0.3683 times | Fri 31 October 2025 | 17.49 (-3.32%) | 18.00 | 16.25 - 18.88 | 0.5017 times | Tue 30 September 2025 | 18.09 (-2.16%) | 18.49 | 18.00 - 19.85 | 1.02 times | Fri 29 August 2025 | 18.49 (-4.44%) | 19.47 | 18.05 - 19.98 | 0.5312 times | Thu 31 July 2025 | 19.35 (0.31%) | 19.80 | 17.80 - 20.75 | 1.8384 times | Mon 30 June 2025 | 19.29 (-11.96%) | 21.91 | 18.10 - 23.31 | 3.6596 times | Fri 30 May 2025 | 21.91 (-1.31%) | 21.00 | 20.50 - 23.25 | 0.3811 times | Wed 30 April 2025 | 22.20 (5.82%) | 21.40 | 21.26 - 24.77 | 0.3563 times | Fri 28 March 2025 | 20.98 (-6.38%) | 22.69 | 20.78 - 24.50 | 0.9578 times | Fri 28 February 2025 | 22.41 (-6.63%) | 23.93 | 22.01 - 26.10 | 0.5519 times |
Yearly price and charts Tejnaksh
Strong yearly Stock price targets for Tejnaksh 539428 are 6.89 and 22.38
| Yearly Target 1 | 4.1 |
| Yearly Target 2 | 9.67 |
| Yearly Target 3 | 19.586666666667 |
| Yearly Target 4 | 25.16 |
| Yearly Target 5 | 35.08 |
Yearly price and volumes Tejnaksh
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.25 (-32.25%) | 22.95 | 14.01 - 29.50 | 0.7151 times | Tue 31 December 2024 | 22.51 (-21.7%) | 29.49 | 21.15 - 34.90 | 1.9537 times | Fri 29 December 2023 | 28.75 (-73.61%) | 111.00 | 26.35 - 153.00 | 1.7964 times | Fri 30 December 2022 | 108.95 (-16.64%) | 132.00 | 92.10 - 194.00 | 1.4862 times | Fri 31 December 2021 | 130.70 (140.26%) | 56.00 | 50.25 - 133.00 | 1.6761 times | Thu 31 December 2020 | 54.40 (-9.11%) | 62.80 | 22.95 - 62.80 | 0.1631 times | Tue 31 December 2019 | 59.85 (-14.07%) | 68.50 | 43.00 - 84.00 | 0.1397 times | Mon 31 December 2018 | 69.65 (0%) | 71.70 | 52.20 - 84.80 | 0.0697 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tejnaksh
Tomorrow's movement Prediction of Tejnaksh 539428 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejnaksh 539428 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tejnaksh 539428 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tejnaksh (539428) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejnaksh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tejnaksh in short term and the sell signal is strong.
Tejnaksh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tejnaksh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tejnaksh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.47 and Tejnaksh 539428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejnaksh 539428 stock. Volume based technical analysis of Tejnaksh 539428 stock is negative.
Tejnaksh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejnaksh 539428
DMA (daily moving average) of Tejnaksh 539428
| DMA period | DMA value |
| 5 day DMA | 15.39 |
| 12 day DMA | 15.79 |
| 20 day DMA | 16.08 |
| 35 day DMA | 16.55 |
| 50 day DMA | 16.96 |
| 100 day DMA | 17.87 |
| 150 day DMA | 18.89 |
| 200 day DMA | 19.87 |
EMA (exponential moving average) of Tejnaksh 539428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.33 | 15.37 | 15.61 |
| 12 day EMA | 15.71 | 15.79 | 15.95 |
| 20 day EMA | 16.01 | 16.09 | 16.22 |
| 35 day EMA | 16.47 | 16.54 | 16.64 |
| 50 day EMA | 16.91 | 16.98 | 17.06 |
SMA (simple moving average) of Tejnaksh 539428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.39 | 15.44 | 15.66 |
| 12 day SMA | 15.79 | 15.95 | 16.08 |
| 20 day SMA | 16.08 | 16.15 | 16.26 |
| 35 day SMA | 16.55 | 16.62 | 16.7 |
| 50 day SMA | 16.96 | 17.01 | 17.08 |
| 100 day SMA | 17.87 | 17.92 | 17.96 |
| 150 day SMA | 18.89 | 18.93 | 18.98 |
| 200 day SMA | 19.87 | 19.92 | 19.96 |
Fundamentals, profit and EPS of Tejnaksh 539428
EPS is 0.83 and PE is: 18.37
Last quarter profit: (September 2025 quarter) 0.33 crores (-50.00%)
Debt: 1.09 in crores
Market capitalization: 32.40
EPS is 0.99 and PE is: 15.4
Last quarter profit: (June 2025 quarter) 0.21 crores (-58.33%)
Debt: 0.63 in crores
Market capitalization: 37.56
Videos related to: Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
