Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejnaksh 539428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539428
- 539428 Experts view
- Tomorrow's Movement 539428
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539428 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tejnaksh
Strong intraday Stock price targets for Tejnaksh are 12.23 and 14.17
| Intraday Target 1 | 11.84 |
| Intraday Target 2 | 12.61 |
| Intraday Target 3 | 13.78 |
| Intraday Target 4 | 14.55 |
| Intraday Target 5 | 15.72 |
Daily price and volume Tejnaksh
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.38 (-5.77%) | 14.95 | 13.01 - 14.95 | 1.4052 times | Thu 13 August 2026 | 14.20 (-1.25%) | 14.60 | 14.00 - 14.60 | 0.1396 times | Wed 12 August 2026 | 14.38 (5.74%) | 13.95 | 13.60 - 14.50 | 1.2309 times | Tue 11 August 2026 | 13.60 (1.64%) | 13.47 | 12.81 - 14.30 | 2.0815 times | Mon 10 August 2026 | 13.38 (3.88%) | 13.30 | 12.88 - 13.48 | 0.408 times | Fri 07 August 2026 | 12.88 (-2.13%) | 13.38 | 12.81 - 13.38 | 0.3485 times | Thu 06 August 2026 | 13.16 (-0.98%) | 13.55 | 12.05 - 13.55 | 1.0151 times | Wed 05 August 2026 | 13.29 (-5.07%) | 14.20 | 12.98 - 14.20 | 2.5208 times | Tue 04 August 2026 | 14.00 (1.23%) | 14.20 | 13.51 - 14.20 | 0.085 times | Mon 03 August 2026 | 13.83 (2.22%) | 13.30 | 13.30 - 14.10 | 0.7655 times | Fri 31 July 2026 | 13.53 (-1.38%) | 13.60 | 13.01 - 14.50 | 0.9034 times |
Weekly price and charts Tejnaksh
Strong weekly Stock price targets for Tejnaksh 539428 are 13.1 and 15.24
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 12.48 |
| Weekly Target 3 | 13.713333333333 |
| Weekly Target 4 | 14.62 |
| Weekly Target 5 | 15.85 |
Weekly price and volumes for Tejnaksh
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.38 (3.88%) | 13.30 | 12.81 - 14.95 | 1.9071 times | Fri 07 August 2026 | 12.88 (-4.8%) | 13.30 | 12.05 - 14.20 | 1.715 times | Fri 31 July 2026 | 13.53 (-5.05%) | 14.65 | 13.01 - 14.65 | 0.7473 times | Fri 24 July 2026 | 14.25 (2.08%) | 14.09 | 13.05 - 14.65 | 1.0246 times | Fri 17 July 2026 | 13.96 (-4.19%) | 14.88 | 13.75 - 14.89 | 0.3621 times | Fri 10 July 2026 | 14.57 (-2.41%) | 14.99 | 13.88 - 15.50 | 0.3389 times | Fri 03 July 2026 | 14.93 (-2.48%) | 15.35 | 14.16 - 16.29 | 1.442 times | Thu 25 June 2026 | 15.31 (5.44%) | 14.52 | 14.31 - 15.79 | 0.245 times | Fri 19 June 2026 | 14.52 (2.4%) | 14.55 | 13.91 - 15.98 | 1.5245 times | Fri 12 June 2026 | 14.18 (-3.34%) | 14.25 | 13.31 - 14.90 | 0.6934 times | Fri 05 June 2026 | 14.67 (-4.37%) | 15.65 | 14.02 - 15.65 | 0.8971 times |
Monthly price and charts Tejnaksh
Strong monthly Stock price targets for Tejnaksh 539428 are 12.72 and 15.62
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 11.97 |
| Monthly Target 3 | 13.46 |
| Monthly Target 4 | 14.87 |
| Monthly Target 5 | 16.36 |
Monthly price and volumes Tejnaksh
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.38 (-1.11%) | 13.30 | 12.05 - 14.95 | 0.9462 times | Fri 31 July 2026 | 13.53 (-8.4%) | 15.00 | 13.01 - 16.29 | 0.8563 times | Tue 30 June 2026 | 14.77 (-3.72%) | 15.65 | 13.31 - 15.98 | 1.0442 times | Fri 29 May 2026 | 15.34 (-4.13%) | 16.50 | 13.30 - 18.54 | 0.7609 times | Thu 30 April 2026 | 16.00 (34.12%) | 12.60 | 11.40 - 16.99 | 0.6776 times | Mon 30 March 2026 | 11.93 (-12.66%) | 13.99 | 10.65 - 15.70 | 1.8605 times | Fri 27 February 2026 | 13.66 (-3.05%) | 14.09 | 13.07 - 16.39 | 0.7645 times | Fri 30 January 2026 | 14.09 (-6%) | 15.45 | 12.55 - 16.33 | 1.5063 times | Wed 31 December 2025 | 14.99 (-11.04%) | 17.25 | 14.01 - 17.25 | 0.9718 times | Fri 28 November 2025 | 16.85 (-3.66%) | 17.50 | 16.02 - 18.60 | 0.6118 times | Fri 31 October 2025 | 17.49 (-3.32%) | 18.00 | 16.25 - 18.88 | 0.8333 times |
Yearly price and charts Tejnaksh
Strong yearly Stock price targets for Tejnaksh 539428 are 8.07 and 15.96
| Yearly Target 1 | 6.3 |
| Yearly Target 2 | 9.84 |
| Yearly Target 3 | 14.19 |
| Yearly Target 4 | 17.73 |
| Yearly Target 5 | 22.08 |
Yearly price and volumes Tejnaksh
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.38 (-10.74%) | 15.45 | 10.65 - 18.54 | 0.2871 times | Wed 31 December 2025 | 14.99 (-33.41%) | 22.95 | 14.01 - 29.50 | 0.7891 times | Tue 31 December 2024 | 22.51 (-21.7%) | 29.49 | 21.15 - 34.90 | 2.125 times | Fri 29 December 2023 | 28.75 (-73.61%) | 111.00 | 26.35 - 153.00 | 1.9539 times | Fri 30 December 2022 | 108.95 (-16.64%) | 132.00 | 92.10 - 194.00 | 1.6165 times | Fri 31 December 2021 | 130.70 (140.26%) | 56.00 | 50.25 - 133.00 | 1.8231 times | Thu 31 December 2020 | 54.40 (-9.11%) | 62.80 | 22.95 - 62.80 | 0.1774 times | Tue 31 December 2019 | 59.85 (-14.07%) | 68.50 | 43.00 - 84.00 | 0.1519 times | Mon 31 December 2018 | 69.65 (0%) | 71.70 | 52.20 - 84.80 | 0.0759 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Tejnaksh
Tomorrow's movement Prediction of Tejnaksh 539428 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejnaksh 539428 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tejnaksh 539428 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tejnaksh (539428) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tejnaksh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tejnaksh in short term but the buy signal is initial and weak.
Tejnaksh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejnaksh in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tejnaksh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.54 and Tejnaksh 539428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejnaksh 539428 stock. Volume based technical analysis of Tejnaksh 539428 stock is negative.
Tejnaksh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejnaksh 539428
DMA (daily moving average) of Tejnaksh 539428
| DMA period | DMA value |
| 5 day DMA | 13.79 |
| 12 day DMA | 13.61 |
| 20 day DMA | 13.8 |
| 35 day DMA | 14.13 |
| 50 day DMA | 14.27 |
| 100 day DMA | 14.46 |
| 150 day DMA | 14.41 |
| 200 day DMA | 14.88 |
EMA (exponential moving average) of Tejnaksh 539428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.72 | 13.89 | 13.74 |
| 12 day EMA | 13.72 | 13.78 | 13.7 |
| 20 day EMA | 13.83 | 13.88 | 13.85 |
| 35 day EMA | 14.03 | 14.07 | 14.06 |
| 50 day EMA | 14.29 | 14.33 | 14.34 |
SMA (simple moving average) of Tejnaksh 539428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.79 | 13.69 | 13.48 |
| 12 day SMA | 13.61 | 13.66 | 13.66 |
| 20 day SMA | 13.8 | 13.83 | 13.82 |
| 35 day SMA | 14.13 | 14.18 | 14.22 |
| 50 day SMA | 14.27 | 14.29 | 14.31 |
| 100 day SMA | 14.46 | 14.46 | 14.47 |
| 150 day SMA | 14.41 | 14.43 | 14.44 |
| 200 day SMA | 14.88 | 14.9 | 14.91 |
Fundamentals, profit and EPS of Tejnaksh 539428
EPS is 0.61 and PE is: 21.93
Last quarter profit: (March 2026 quarter) 0.35 crores (-29.41%)
Debt: 0.25 in crores
Market capitalization: 31.10
EPS is 0.67 and PE is: 19.97
Last quarter profit: (December 2025 quarter) 0.28 crores (-50.82%)
Debt: 1.09 in crores
Market capitalization: 22.71
Videos related to: Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


