Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejnaksh 539428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539428
- 539428 Experts view
- Tomorrow's Movement 539428
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539428 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tejnaksh
Strong intraday Stock price targets for Tejnaksh are 15.55 and 16.63
| Intraday Target 1 | 14.73 |
| Intraday Target 2 | 15.29 |
| Intraday Target 3 | 15.81 |
| Intraday Target 4 | 16.37 |
| Intraday Target 5 | 16.89 |
Daily price and volume Tejnaksh
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 15.85 (0.96%) | 15.70 | 15.25 - 16.33 | 2.1687 times | Wed 07 January 2026 | 15.70 (2.28%) | 15.60 | 15.55 - 15.95 | 0.2841 times | Tue 06 January 2026 | 15.35 (0.92%) | 15.30 | 15.06 - 15.65 | 0.297 times | Mon 05 January 2026 | 15.21 (-4.22%) | 15.80 | 15.20 - 16.25 | 1.5576 times | Fri 02 January 2026 | 15.88 (2.92%) | 15.25 | 15.13 - 15.90 | 2.2474 times | Thu 01 January 2026 | 15.43 (2.94%) | 15.45 | 15.01 - 15.70 | 0.7 times | Wed 31 December 2025 | 14.99 (-0.6%) | 15.45 | 14.80 - 15.45 | 0.7648 times | Tue 30 December 2025 | 15.08 (-2.96%) | 15.79 | 15.01 - 15.79 | 0.6792 times | Mon 29 December 2025 | 15.54 (-1.65%) | 15.32 | 15.15 - 16.35 | 0.8248 times | Fri 26 December 2025 | 15.80 (3.27%) | 15.79 | 15.10 - 16.09 | 0.4764 times | Wed 24 December 2025 | 15.30 (-1.16%) | 15.85 | 15.21 - 15.85 | 2.8974 times |
Weekly price and charts Tejnaksh
Strong weekly Stock price targets for Tejnaksh 539428 are 15.46 and 16.73
| Weekly Target 1 | 14.48 |
| Weekly Target 2 | 15.16 |
| Weekly Target 3 | 15.746666666667 |
| Weekly Target 4 | 16.43 |
| Weekly Target 5 | 17.02 |
Weekly price and volumes for Tejnaksh
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 15.85 (-0.19%) | 15.80 | 15.06 - 16.33 | 0.8876 times | Fri 02 January 2026 | 15.88 (0.51%) | 15.32 | 14.80 - 16.35 | 1.0749 times | Fri 26 December 2025 | 15.80 (2.8%) | 15.85 | 15.00 - 16.09 | 0.9571 times | Fri 19 December 2025 | 15.37 (3.15%) | 15.20 | 14.65 - 15.70 | 0.5467 times | Fri 12 December 2025 | 14.90 (-6.76%) | 15.90 | 14.01 - 16.19 | 1.8346 times | Fri 05 December 2025 | 15.98 (-5.16%) | 17.25 | 15.25 - 17.25 | 1.4132 times | Fri 28 November 2025 | 16.85 (2.81%) | 16.68 | 16.02 - 17.40 | 1.2909 times | Fri 21 November 2025 | 16.39 (-3.98%) | 17.00 | 16.20 - 17.29 | 0.8107 times | Fri 14 November 2025 | 17.07 (-0.76%) | 17.79 | 16.80 - 18.60 | 0.587 times | Fri 07 November 2025 | 17.20 (-1.66%) | 17.50 | 17.02 - 17.89 | 0.5973 times | Fri 31 October 2025 | 17.49 (-1.02%) | 17.19 | 16.55 - 17.51 | 1.1265 times |
Monthly price and charts Tejnaksh
Strong monthly Stock price targets for Tejnaksh 539428 are 15.43 and 16.75
| Monthly Target 1 | 14.41 |
| Monthly Target 2 | 15.13 |
| Monthly Target 3 | 15.73 |
| Monthly Target 4 | 16.45 |
| Monthly Target 5 | 17.05 |
Monthly price and volumes Tejnaksh
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 15.85 (5.74%) | 15.45 | 15.01 - 16.33 | 0.1781 times | Wed 31 December 2025 | 14.99 (-11.04%) | 17.25 | 14.01 - 17.25 | 0.6218 times | Fri 28 November 2025 | 16.85 (-3.66%) | 17.50 | 16.02 - 18.60 | 0.3915 times | Fri 31 October 2025 | 17.49 (-3.32%) | 18.00 | 16.25 - 18.88 | 0.5332 times | Tue 30 September 2025 | 18.09 (-2.16%) | 18.49 | 18.00 - 19.85 | 1.084 times | Fri 29 August 2025 | 18.49 (-4.44%) | 19.47 | 18.05 - 19.98 | 0.5645 times | Thu 31 July 2025 | 19.35 (0.31%) | 19.80 | 17.80 - 20.75 | 1.9538 times | Mon 30 June 2025 | 19.29 (-11.96%) | 21.91 | 18.10 - 23.31 | 3.8894 times | Fri 30 May 2025 | 21.91 (-1.31%) | 21.00 | 20.50 - 23.25 | 0.405 times | Wed 30 April 2025 | 22.20 (5.82%) | 21.40 | 21.26 - 24.77 | 0.3786 times | Fri 28 March 2025 | 20.98 (-6.38%) | 22.69 | 20.78 - 24.50 | 1.018 times |
Yearly price and charts Tejnaksh
Strong yearly Stock price targets for Tejnaksh 539428 are 15.43 and 16.75
| Yearly Target 1 | 14.41 |
| Yearly Target 2 | 15.13 |
| Yearly Target 3 | 15.73 |
| Yearly Target 4 | 16.45 |
| Yearly Target 5 | 17.05 |
Yearly price and volumes Tejnaksh
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 15.85 (5.74%) | 15.45 | 15.01 - 16.33 | 0.0098 times | Wed 31 December 2025 | 14.99 (-33.41%) | 22.95 | 14.01 - 29.50 | 0.8142 times | Tue 31 December 2024 | 22.51 (-21.7%) | 29.49 | 21.15 - 34.90 | 2.1927 times | Fri 29 December 2023 | 28.75 (-73.61%) | 111.00 | 26.35 - 153.00 | 2.0161 times | Fri 30 December 2022 | 108.95 (-16.64%) | 132.00 | 92.10 - 194.00 | 1.668 times | Fri 31 December 2021 | 130.70 (140.26%) | 56.00 | 50.25 - 133.00 | 1.8811 times | Thu 31 December 2020 | 54.40 (-9.11%) | 62.80 | 22.95 - 62.80 | 0.1831 times | Tue 31 December 2019 | 59.85 (-14.07%) | 68.50 | 43.00 - 84.00 | 0.1567 times | Mon 31 December 2018 | 69.65 (0%) | 71.70 | 52.20 - 84.80 | 0.0783 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tejnaksh
Tomorrow's movement Prediction of Tejnaksh 539428 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tejnaksh 539428 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tejnaksh 539428 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tejnaksh 539428 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 36 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tejnaksh (539428) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tejnaksh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tejnaksh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejnaksh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tejnaksh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tejnaksh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.56 and Tejnaksh 539428 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tejnaksh 539428 stock. Volume based technical analysis of Tejnaksh 539428 stock is negative.
Tejnaksh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejnaksh 539428
DMA (daily moving average) of Tejnaksh 539428
| DMA period | DMA value |
| 5 day DMA | 15.6 |
| 12 day DMA | 15.47 |
| 20 day DMA | 15.34 |
| 35 day DMA | 15.72 |
| 50 day DMA | 16.14 |
| 100 day DMA | 17.22 |
| 150 day DMA | 18.14 |
| 200 day DMA | 19.18 |
EMA (exponential moving average) of Tejnaksh 539428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.61 | 15.49 | 15.38 |
| 12 day EMA | 15.51 | 15.45 | 15.4 |
| 20 day EMA | 15.55 | 15.52 | 15.5 |
| 35 day EMA | 15.82 | 15.82 | 15.83 |
| 50 day EMA | 16.18 | 16.19 | 16.21 |
SMA (simple moving average) of Tejnaksh 539428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.6 | 15.51 | 15.37 |
| 12 day SMA | 15.47 | 15.45 | 15.42 |
| 20 day SMA | 15.34 | 15.34 | 15.34 |
| 35 day SMA | 15.72 | 15.74 | 15.76 |
| 50 day SMA | 16.14 | 16.16 | 16.19 |
| 100 day SMA | 17.22 | 17.25 | 17.28 |
| 150 day SMA | 18.14 | 18.18 | 18.23 |
| 200 day SMA | 19.18 | 19.22 | 19.26 |
Fundamentals, profit and EPS of Tejnaksh 539428
EPS is 0.83 and PE is: 19.1
Last quarter profit: (September 2025 quarter) 0.33 crores (-50.00%)
Debt: 1.09 in crores
Market capitalization: 32.40
EPS is 0.99 and PE is: 16.01
Last quarter profit: (June 2025 quarter) 0.21 crores (-58.33%)
Debt: 0.63 in crores
Market capitalization: 37.56
Videos related to: Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


