ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejnaksh 539428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tejnaksh

Strong intraday Stock price targets for Tejnaksh are 14.52 and 15.91

Intraday Target 113.42
Intraday Target 214.23
Intraday Target 314.813333333333
Intraday Target 415.62
Intraday Target 516.2

Daily price and volume Tejnaksh

Date Closing Open Range Volume
Fri 13 March 2026 15.03 (6.07%) 14.50 14.01 - 15.40 1.0775 times
Thu 12 March 2026 14.17 (5.9%) 13.64 13.45 - 14.71 3.0011 times
Wed 11 March 2026 13.38 (2.92%) 13.00 13.00 - 13.39 0.5671 times
Tue 10 March 2026 13.00 (0.54%) 13.68 12.70 - 13.68 2.4854 times
Mon 09 March 2026 12.93 (-2.64%) 13.25 12.52 - 13.25 0.3448 times
Fri 06 March 2026 13.28 (0.3%) 13.75 13.00 - 13.75 0.2149 times
Thu 05 March 2026 13.24 (5.25%) 12.97 12.58 - 13.39 0.5436 times
Wed 04 March 2026 12.58 (-3.45%) 13.03 12.10 - 13.75 0.6496 times
Mon 02 March 2026 13.03 (-4.61%) 13.99 12.61 - 13.99 0.657 times
Fri 27 February 2026 13.66 (-1.8%) 14.50 13.58 - 14.50 0.459 times
Thu 26 February 2026 13.91 (0.36%) 13.50 13.50 - 14.89 0.4855 times

 Daily chart Tejnaksh

Weekly price and charts Tejnaksh

Strong weekly Stock price targets for Tejnaksh 539428 are 13.78 and 16.66

Weekly Target 111.44
Weekly Target 213.23
Weekly Target 314.316666666667
Weekly Target 416.11
Weekly Target 517.2

Weekly price and volumes for Tejnaksh

Date Closing Open Range Volume
Fri 13 March 2026 15.03 (13.18%) 13.25 12.52 - 15.40 1.2253 times
Fri 06 March 2026 13.28 (-2.78%) 13.99 12.10 - 13.99 0.3385 times
Fri 27 February 2026 13.66 (-1.3%) 14.30 13.07 - 14.89 0.5593 times
Fri 20 February 2026 13.84 (-3.28%) 14.35 13.75 - 14.90 0.7591 times
Fri 13 February 2026 14.31 (-7.8%) 13.37 13.37 - 15.45 1.1167 times
Fri 06 February 2026 15.52 (10.15%) 14.09 13.32 - 16.39 0.5539 times
Fri 30 January 2026 14.09 (3.68%) 13.65 12.55 - 14.20 1.3048 times
Fri 23 January 2026 13.59 (-7.68%) 14.72 13.15 - 14.95 2.6976 times
Fri 16 January 2026 14.72 (-1.93%) 15.34 14.11 - 15.70 0.5916 times
Fri 09 January 2026 15.01 (-5.48%) 15.80 14.50 - 16.33 0.8532 times
Fri 02 January 2026 15.88 (0.51%) 15.32 14.80 - 16.35 0.7825 times

 weekly chart Tejnaksh

Monthly price and charts Tejnaksh

Strong monthly Stock price targets for Tejnaksh 539428 are 13.57 and 16.87

Monthly Target 110.88
Monthly Target 212.95
Monthly Target 314.176666666667
Monthly Target 416.25
Monthly Target 517.48

Monthly price and volumes Tejnaksh

Date Closing Open Range Volume
Fri 13 March 2026 15.03 (10.03%) 13.99 12.10 - 15.40 0.2381 times
Fri 27 February 2026 13.66 (-3.05%) 14.09 13.07 - 16.39 0.4552 times
Fri 30 January 2026 14.09 (-6%) 15.45 12.55 - 16.33 0.8968 times
Wed 31 December 2025 14.99 (-11.04%) 17.25 14.01 - 17.25 0.5786 times
Fri 28 November 2025 16.85 (-3.66%) 17.50 16.02 - 18.60 0.3643 times
Fri 31 October 2025 17.49 (-3.32%) 18.00 16.25 - 18.88 0.4961 times
Tue 30 September 2025 18.09 (-2.16%) 18.49 18.00 - 19.85 1.0087 times
Fri 29 August 2025 18.49 (-4.44%) 19.47 18.05 - 19.98 0.5253 times
Thu 31 July 2025 19.35 (0.31%) 19.80 17.80 - 20.75 1.818 times
Mon 30 June 2025 19.29 (-11.96%) 21.91 18.10 - 23.31 3.6191 times
Fri 30 May 2025 21.91 (-1.31%) 21.00 20.50 - 23.25 0.3769 times

 monthly chart Tejnaksh

Yearly price and charts Tejnaksh

Strong yearly Stock price targets for Tejnaksh 539428 are 11.42 and 15.71

Yearly Target 110.22
Yearly Target 212.62
Yearly Target 314.506666666667
Yearly Target 416.91
Yearly Target 518.8

Yearly price and volumes Tejnaksh

Date Closing Open Range Volume
Fri 13 March 2026 15.03 (0.27%) 15.45 12.10 - 16.39 0.0931 times
Wed 31 December 2025 14.99 (-33.41%) 22.95 14.01 - 29.50 0.8067 times
Tue 31 December 2024 22.51 (-21.7%) 29.49 21.15 - 34.90 2.1723 times
Fri 29 December 2023 28.75 (-73.61%) 111.00 26.35 - 153.00 1.9974 times
Fri 30 December 2022 108.95 (-16.64%) 132.00 92.10 - 194.00 1.6525 times
Fri 31 December 2021 130.70 (140.26%) 56.00 50.25 - 133.00 1.8637 times
Thu 31 December 2020 54.40 (-9.11%) 62.80 22.95 - 62.80 0.1814 times
Tue 31 December 2019 59.85 (-14.07%) 68.50 43.00 - 84.00 0.1553 times
Mon 31 December 2018 69.65 (0%) 71.70 52.20 - 84.80 0.0776 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Tejnaksh

Tomorrow's movement Prediction of Tejnaksh 539428 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tejnaksh 539428 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tejnaksh 539428 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tejnaksh 539428 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tejnaksh 539428 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.64

Munafa value: 85 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Tejnaksh (539428) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Tejnaksh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tejnaksh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tejnaksh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tejnaksh in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tejnaksh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.61 and Tejnaksh 539428 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tejnaksh 539428 stock. Volume based technical analysis of Tejnaksh 539428 stock is negative.

Tejnaksh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejnaksh 539428

DMA (daily moving average) of Tejnaksh 539428

DMA period DMA value
5 day DMA 13.7
12 day DMA 13.51
20 day DMA 13.72
35 day DMA 14.07
50 day DMA 14.38
100 day DMA 15.36
150 day DMA 16.41
200 day DMA 17.4

EMA (exponential moving average) of Tejnaksh 539428

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0213.5213.19
12 day EMA13.7413.513.38
20 day EMA13.8213.6913.64
35 day EMA14.0513.9913.98
50 day EMA14.414.3714.38

SMA (simple moving average) of Tejnaksh 539428

SMA period SMA current SMA prev SMA prev2
5 day SMA13.713.3513.17
12 day SMA13.5113.3713.34
20 day SMA13.7213.7113.73
35 day SMA14.0714.0614.06
50 day SMA14.3814.3814.4
100 day SMA15.3615.3915.42
150 day SMA16.4116.4416.47
200 day SMA17.417.4317.47

Fundamentals, profit and EPS of Tejnaksh 539428

EPS is 0.83 and PE is: 18.11

Last quarter profit: (September 2025 quarter) 0.33 crores (-50.00%)

Debt: 1.09 in crores

Market capitalization: 32.40

EPS is 0.99 and PE is: 15.18

Last quarter profit: (June 2025 quarter) 0.21 crores (-58.33%)

Debt: 0.63 in crores

Market capitalization: 37.56

Videos related to: Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top