ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejnaksh 539428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tejnaksh

Strong intraday Stock price targets for Tejnaksh are 13.66 and 14.23

Intraday Target 113.18
Intraday Target 213.56
Intraday Target 313.75
Intraday Target 414.13
Intraday Target 514.32

Daily price and volume Tejnaksh

Date Closing Open Range Volume
Fri 04 September 2026 13.94 (1.46%) 13.74 13.37 - 13.94 0.3665 times
Thu 03 September 2026 13.74 (1.4%) 13.80 13.30 - 13.80 3.5018 times
Wed 02 September 2026 13.55 (0.15%) 13.85 13.50 - 13.85 0.1476 times
Tue 01 September 2026 13.53 (-1.38%) 13.97 13.50 - 13.97 0.0469 times
Mon 31 August 2026 13.72 (-1.29%) 14.18 13.50 - 14.30 0.5936 times
Fri 28 August 2026 13.90 (-0.71%) 14.25 13.40 - 14.25 0.1863 times
Thu 27 August 2026 14.00 (2.79%) 13.70 13.65 - 14.39 2.0506 times
Wed 26 August 2026 13.62 (-4.35%) 13.85 13.53 - 14.38 1.1465 times
Tue 25 August 2026 14.24 (7.47%) 13.20 13.20 - 14.45 1.9119 times
Mon 24 August 2026 13.25 (0%) 13.74 13.25 - 13.74 0.0483 times
Fri 21 August 2026 13.25 (0.68%) 13.55 13.25 - 13.77 0.1784 times

 Daily chart Tejnaksh

Weekly price and charts Tejnaksh

Strong weekly Stock price targets for Tejnaksh 539428 are 13.12 and 14.12

Weekly Target 112.85
Weekly Target 213.39
Weekly Target 313.846666666667
Weekly Target 414.39
Weekly Target 514.85

Weekly price and volumes for Tejnaksh

Date Closing Open Range Volume
Fri 04 September 2026 13.94 (0.29%) 14.18 13.30 - 14.30 0.7871 times
Fri 28 August 2026 13.90 (4.91%) 13.74 13.20 - 14.45 0.9033 times
Fri 21 August 2026 13.25 (-0.97%) 13.80 13.02 - 13.80 0.3328 times
Fri 14 August 2026 13.38 (3.88%) 13.30 12.81 - 14.95 2.0184 times
Fri 07 August 2026 12.88 (-4.8%) 13.30 12.05 - 14.20 1.8151 times
Fri 31 July 2026 13.53 (-5.05%) 14.65 13.01 - 14.65 0.7909 times
Fri 24 July 2026 14.25 (2.08%) 14.09 13.05 - 14.65 1.0844 times
Fri 17 July 2026 13.96 (-4.19%) 14.88 13.75 - 14.89 0.3833 times
Fri 10 July 2026 14.57 (-2.41%) 14.99 13.88 - 15.50 0.3587 times
Fri 03 July 2026 14.93 (-2.48%) 15.35 14.16 - 16.29 1.5262 times
Thu 25 June 2026 15.31 (5.44%) 14.52 14.31 - 15.79 0.2593 times

 weekly chart Tejnaksh

Monthly price and charts Tejnaksh

Strong monthly Stock price targets for Tejnaksh 539428 are 13.29 and 13.96

Monthly Target 113.07
Monthly Target 213.5
Monthly Target 313.736666666667
Monthly Target 414.17
Monthly Target 514.41

Monthly price and volumes Tejnaksh

Date Closing Open Range Volume
Fri 04 September 2026 13.94 (1.6%) 13.97 13.30 - 13.97 0.1714 times
Mon 31 August 2026 13.72 (1.4%) 13.30 12.05 - 14.95 1.2906 times
Fri 31 July 2026 13.53 (-8.4%) 15.00 13.01 - 16.29 0.8661 times
Tue 30 June 2026 14.77 (-3.72%) 15.65 13.31 - 15.98 1.056 times
Fri 29 May 2026 15.34 (-4.13%) 16.50 13.30 - 18.54 0.7696 times
Thu 30 April 2026 16.00 (34.12%) 12.60 11.40 - 16.99 0.6853 times
Mon 30 March 2026 11.93 (-12.66%) 13.99 10.65 - 15.70 1.8817 times
Fri 27 February 2026 13.66 (-3.05%) 14.09 13.07 - 16.39 0.7732 times
Fri 30 January 2026 14.09 (-6%) 15.45 12.55 - 16.33 1.5234 times
Wed 31 December 2025 14.99 (-11.04%) 17.25 14.01 - 17.25 0.9828 times
Fri 28 November 2025 16.85 (-3.66%) 17.50 16.02 - 18.60 0.6188 times

 monthly chart Tejnaksh

Yearly price and charts Tejnaksh

Strong yearly Stock price targets for Tejnaksh 539428 are 8.35 and 16.24

Yearly Target 16.49
Yearly Target 210.21
Yearly Target 314.376666666667
Yearly Target 418.1
Yearly Target 522.27

Yearly price and volumes Tejnaksh

Date Closing Open Range Volume
Fri 04 September 2026 13.94 (-7%) 15.45 10.65 - 18.54 0.3036 times
Wed 31 December 2025 14.99 (-33.41%) 22.95 14.01 - 29.50 0.7876 times
Tue 31 December 2024 22.51 (-21.7%) 29.49 21.15 - 34.90 2.121 times
Fri 29 December 2023 28.75 (-73.61%) 111.00 26.35 - 153.00 1.9502 times
Fri 30 December 2022 108.95 (-16.64%) 132.00 92.10 - 194.00 1.6135 times
Fri 31 December 2021 130.70 (140.26%) 56.00 50.25 - 133.00 1.8197 times
Thu 31 December 2020 54.40 (-9.11%) 62.80 22.95 - 62.80 0.1771 times
Tue 31 December 2019 59.85 (-14.07%) 68.50 43.00 - 84.00 0.1516 times
Mon 31 December 2018 69.65 (0%) 71.70 52.20 - 84.80 0.0757 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Tejnaksh

Tomorrow's movement Prediction of Tejnaksh 539428 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tejnaksh 539428 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tejnaksh 539428 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Tejnaksh (539428) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tejnaksh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tejnaksh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tejnaksh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tejnaksh in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tejnaksh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.88 and Tejnaksh 539428 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tejnaksh 539428 stock. Volume based technical analysis of Tejnaksh 539428 stock is negative.

Tejnaksh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejnaksh 539428

DMA (daily moving average) of Tejnaksh 539428

DMA period DMA value
5 day DMA 13.7
12 day DMA 13.66
20 day DMA 13.62
35 day DMA 13.7
50 day DMA 13.96
100 day DMA 14.51
150 day DMA 14.29
200 day DMA 14.6

EMA (exponential moving average) of Tejnaksh 539428

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7613.6713.64
12 day EMA13.6913.6513.63
20 day EMA13.713.6713.66
35 day EMA13.8613.8513.86
50 day EMA14.0314.0314.04

SMA (simple moving average) of Tejnaksh 539428

SMA period SMA current SMA prev SMA prev2
5 day SMA13.713.6913.74
12 day SMA13.6613.5913.54
20 day SMA13.6213.5713.54
35 day SMA13.713.713.71
50 day SMA13.9613.9814.02
100 day SMA14.5114.5314.54
150 day SMA14.2914.2914.28
200 day SMA14.614.6214.63

Fundamentals, profit and EPS of Tejnaksh 539428

EPS is 0.61 and PE is: 22.85

Last quarter profit: (March 2026 quarter) 0.35 crores (-29.41%)

Debt: 0.25 in crores

Market capitalization: 31.10

EPS is 0.67 and PE is: 20.81

Last quarter profit: (December 2025 quarter) 0.28 crores (-50.82%)

Debt: 1.09 in crores

Market capitalization: 22.71

Videos related to: Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top