Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejnaksh 539428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539428
- 539428 Experts view
- Tomorrow's Movement 539428
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539428 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tejnaksh
Strong intraday Stock price targets for Tejnaksh are 14.3 and 15.04
| Intraday Target 1 | 14.17 |
| Intraday Target 2 | 14.42 |
| Intraday Target 3 | 14.91 |
| Intraday Target 4 | 15.16 |
| Intraday Target 5 | 15.65 |
Daily price and volume Tejnaksh
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 14.67 (-4.74%) | 15.40 | 14.66 - 15.40 | 2.2329 times | Thu 04 June 2026 | 15.40 (4.62%) | 15.44 | 15.00 - 15.44 | 1.7717 times | Wed 03 June 2026 | 14.72 (-3.09%) | 15.49 | 14.68 - 15.49 | 0.7579 times | Tue 02 June 2026 | 15.19 (-0.33%) | 15.40 | 14.02 - 15.40 | 1.6633 times | Mon 01 June 2026 | 15.24 (-0.65%) | 15.65 | 14.65 - 15.65 | 0.241 times | Fri 29 May 2026 | 15.34 (-0.32%) | 15.79 | 15.10 - 15.79 | 0.8959 times | Wed 27 May 2026 | 15.39 (1.79%) | 15.55 | 15.39 - 15.55 | 0.2097 times | Tue 26 May 2026 | 15.12 (-0.13%) | 15.64 | 15.02 - 15.64 | 0.3003 times | Mon 25 May 2026 | 15.14 (4.99%) | 14.71 | 14.71 - 15.69 | 1.5826 times | Fri 22 May 2026 | 14.42 (2.27%) | 14.49 | 14.00 - 14.49 | 0.3447 times | Thu 21 May 2026 | 14.10 (-1.05%) | 14.49 | 14.01 - 14.49 | 0.1332 times |
Weekly price and charts Tejnaksh
Strong weekly Stock price targets for Tejnaksh 539428 are 13.53 and 15.16
| Weekly Target 1 | 13.15 |
| Weekly Target 2 | 13.91 |
| Weekly Target 3 | 14.78 |
| Weekly Target 4 | 15.54 |
| Weekly Target 5 | 16.41 |
Weekly price and volumes for Tejnaksh
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 14.67 (-4.37%) | 15.65 | 14.02 - 15.65 | 1.3389 times | Fri 29 May 2026 | 15.34 (6.38%) | 14.71 | 14.71 - 15.79 | 0.6002 times | Fri 22 May 2026 | 14.42 (-4.12%) | 15.50 | 13.30 - 15.50 | 0.9084 times | Fri 15 May 2026 | 15.04 (-4.45%) | 16.00 | 14.67 - 16.00 | 0.9886 times | Fri 08 May 2026 | 15.74 (-1.63%) | 16.50 | 15.30 - 18.54 | 1.8499 times | Thu 30 April 2026 | 16.00 (3.16%) | 16.00 | 15.21 - 16.99 | 0.6902 times | Fri 24 April 2026 | 15.51 (2.99%) | 15.75 | 14.52 - 16.15 | 0.9221 times | Fri 17 April 2026 | 15.06 (-1.89%) | 14.10 | 14.10 - 15.90 | 0.8503 times | Fri 10 April 2026 | 15.35 (20.11%) | 13.14 | 12.80 - 15.99 | 0.9295 times | Thu 02 April 2026 | 12.78 (14.31%) | 11.40 | 10.93 - 13.50 | 0.9218 times | Fri 27 March 2026 | 11.18 (-11.62%) | 12.85 | 10.65 - 13.22 | 6.0414 times |
Monthly price and charts Tejnaksh
Strong monthly Stock price targets for Tejnaksh 539428 are 13.53 and 15.16
| Monthly Target 1 | 13.15 |
| Monthly Target 2 | 13.91 |
| Monthly Target 3 | 14.78 |
| Monthly Target 4 | 15.54 |
| Monthly Target 5 | 16.41 |
Monthly price and volumes Tejnaksh
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 14.67 (-4.37%) | 15.65 | 14.02 - 15.65 | 0.2364 times | Fri 29 May 2026 | 15.34 (-4.13%) | 16.50 | 13.30 - 18.54 | 0.7674 times | Thu 30 April 2026 | 16.00 (34.12%) | 12.60 | 11.40 - 16.99 | 0.6834 times | Mon 30 March 2026 | 11.93 (-12.66%) | 13.99 | 10.65 - 15.70 | 1.8764 times | Fri 27 February 2026 | 13.66 (-3.05%) | 14.09 | 13.07 - 16.39 | 0.771 times | Fri 30 January 2026 | 14.09 (-6%) | 15.45 | 12.55 - 16.33 | 1.5191 times | Wed 31 December 2025 | 14.99 (-11.04%) | 17.25 | 14.01 - 17.25 | 0.9801 times | Fri 28 November 2025 | 16.85 (-3.66%) | 17.50 | 16.02 - 18.60 | 0.6171 times | Fri 31 October 2025 | 17.49 (-3.32%) | 18.00 | 16.25 - 18.88 | 0.8404 times | Tue 30 September 2025 | 18.09 (-2.16%) | 18.49 | 18.00 - 19.85 | 1.7087 times | Fri 29 August 2025 | 18.49 (-4.44%) | 19.47 | 18.05 - 19.98 | 0.8898 times |
Yearly price and charts Tejnaksh
Strong yearly Stock price targets for Tejnaksh 539428 are 8.72 and 16.61
| Yearly Target 1 | 6.73 |
| Yearly Target 2 | 10.7 |
| Yearly Target 3 | 14.62 |
| Yearly Target 4 | 18.59 |
| Yearly Target 5 | 22.51 |
Yearly price and volumes Tejnaksh
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 14.67 (-2.13%) | 15.45 | 10.65 - 18.54 | 0.2 times | Wed 31 December 2025 | 14.99 (-33.41%) | 22.95 | 14.01 - 29.50 | 0.797 times | Tue 31 December 2024 | 22.51 (-21.7%) | 29.49 | 21.15 - 34.90 | 2.1463 times | Fri 29 December 2023 | 28.75 (-73.61%) | 111.00 | 26.35 - 153.00 | 1.9735 times | Fri 30 December 2022 | 108.95 (-16.64%) | 132.00 | 92.10 - 194.00 | 1.6327 times | Fri 31 December 2021 | 130.70 (140.26%) | 56.00 | 50.25 - 133.00 | 1.8413 times | Thu 31 December 2020 | 54.40 (-9.11%) | 62.80 | 22.95 - 62.80 | 0.1792 times | Tue 31 December 2019 | 59.85 (-14.07%) | 68.50 | 43.00 - 84.00 | 0.1534 times | Mon 31 December 2018 | 69.65 (0%) | 71.70 | 52.20 - 84.80 | 0.0766 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Tejnaksh
Tomorrow's movement Prediction of Tejnaksh 539428 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejnaksh 539428 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tejnaksh 539428 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tejnaksh 539428 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tejnaksh 539428 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.03
Tomorrow's movement Prediction of Tejnaksh 539428 looks bearish. It has broken an important moving average level of 15.01 with high volumes
Munafa value: -5 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tejnaksh (539428) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tejnaksh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tejnaksh in short term but the sell signal is initial and weak.
Tejnaksh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejnaksh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tejnaksh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.06 and Tejnaksh 539428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejnaksh 539428 stock. Volume based technical analysis of Tejnaksh 539428 stock is negative.
Tejnaksh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejnaksh 539428
DMA (daily moving average) of Tejnaksh 539428
| DMA period | DMA value |
| 5 day DMA | 15.04 |
| 12 day DMA | 14.92 |
| 20 day DMA | 14.95 |
| 35 day DMA | 15.27 |
| 50 day DMA | 14.7 |
| 100 day DMA | 14.48 |
| 150 day DMA | 15.05 |
| 200 day DMA | 15.88 |
EMA (exponential moving average) of Tejnaksh 539428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.98 | 15.14 | 15.01 |
| 12 day EMA | 15 | 15.06 | 15 |
| 20 day EMA | 15 | 15.04 | 15 |
| 35 day EMA | 14.81 | 14.82 | 14.79 |
| 50 day EMA | 14.69 | 14.69 | 14.66 |
SMA (simple moving average) of Tejnaksh 539428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.04 | 15.18 | 15.18 |
| 12 day SMA | 14.92 | 14.86 | 14.74 |
| 20 day SMA | 14.95 | 14.99 | 15.02 |
| 35 day SMA | 15.27 | 15.28 | 15.27 |
| 50 day SMA | 14.7 | 14.67 | 14.64 |
| 100 day SMA | 14.48 | 14.49 | 14.49 |
| 150 day SMA | 15.05 | 15.07 | 15.08 |
| 200 day SMA | 15.88 | 15.9 | 15.92 |
Fundamentals, profit and EPS of Tejnaksh 539428
EPS is 0.67 and PE is: 21.9
Last quarter profit: (December 2025 quarter) 0.28 crores (-50.82%)
Debt: 1.09 in crores
Market capitalization: 22.71
EPS is 0.83 and PE is: 17.67
Last quarter profit: (September 2025 quarter) 0.33 crores (-50.00%)
Debt: 1.09 in crores
Market capitalization: 32.40
Videos related to: Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


