ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejnaksh 539428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tejnaksh

Strong intraday Stock price targets for Tejnaksh are 12.33 and 12.97

Intraday Target 112.17
Intraday Target 212.48
Intraday Target 312.813333333333
Intraday Target 413.12
Intraday Target 513.45

Daily price and volume Tejnaksh

Date Closing Open Range Volume
Thu 02 April 2026 12.78 (-2.81%) 13.15 12.51 - 13.15 0.2698 times
Wed 01 April 2026 13.15 (10.23%) 12.60 11.40 - 13.50 0.3117 times
Mon 30 March 2026 11.93 (6.71%) 11.40 10.93 - 12.35 0.538 times
Fri 27 March 2026 11.18 (-5.89%) 11.88 10.65 - 12.30 3.5723 times
Wed 25 March 2026 11.88 (-1.16%) 12.45 11.31 - 12.50 0.9173 times
Tue 24 March 2026 12.02 (0.17%) 12.05 11.84 - 12.59 0.3237 times
Mon 23 March 2026 12.00 (-5.14%) 12.85 11.25 - 13.22 2.524 times
Fri 20 March 2026 12.65 (-6.09%) 13.98 12.00 - 13.98 0.6505 times
Thu 19 March 2026 13.47 (-3.37%) 14.29 12.60 - 14.29 0.1567 times
Wed 18 March 2026 13.94 (0.65%) 13.83 13.51 - 14.29 0.736 times
Tue 17 March 2026 13.85 (-7.3%) 15.49 13.52 - 15.49 0.6212 times

 Daily chart Tejnaksh

Weekly price and charts Tejnaksh

Strong weekly Stock price targets for Tejnaksh 539428 are 11.86 and 14.43

Weekly Target 19.83
Weekly Target 211.31
Weekly Target 312.403333333333
Weekly Target 413.88
Weekly Target 514.97

Weekly price and volumes for Tejnaksh

Date Closing Open Range Volume
Thu 02 April 2026 12.78 (14.31%) 11.40 10.93 - 13.50 0.5303 times
Fri 27 March 2026 11.18 (-11.62%) 12.85 10.65 - 13.22 3.4757 times
Fri 20 March 2026 12.65 (-15.83%) 15.70 12.00 - 15.70 1.07 times
Fri 13 March 2026 15.03 (13.18%) 13.25 12.52 - 15.40 1.03 times
Fri 06 March 2026 13.28 (-2.78%) 13.99 12.10 - 13.99 0.2845 times
Fri 27 February 2026 13.66 (-1.3%) 14.30 13.07 - 14.89 0.4702 times
Fri 20 February 2026 13.84 (-3.28%) 14.35 13.75 - 14.90 0.6381 times
Fri 13 February 2026 14.31 (-7.8%) 13.37 13.37 - 15.45 0.9388 times
Fri 06 February 2026 15.52 (10.15%) 14.09 13.32 - 16.39 0.4656 times
Fri 30 January 2026 14.09 (3.68%) 13.65 12.55 - 14.20 1.0968 times
Fri 23 January 2026 13.59 (-7.68%) 14.72 13.15 - 14.95 2.2676 times

 weekly chart Tejnaksh

Monthly price and charts Tejnaksh

Strong monthly Stock price targets for Tejnaksh 539428 are 12.09 and 14.19

Monthly Target 110.46
Monthly Target 211.62
Monthly Target 312.56
Monthly Target 413.72
Monthly Target 514.66

Monthly price and volumes Tejnaksh

Date Closing Open Range Volume
Thu 02 April 2026 12.78 (7.12%) 12.60 11.40 - 13.50 0.0683 times
Mon 30 March 2026 11.93 (-12.66%) 13.99 10.65 - 15.70 1.5173 times
Fri 27 February 2026 13.66 (-3.05%) 14.09 13.07 - 16.39 0.6235 times
Fri 30 January 2026 14.09 (-6%) 15.45 12.55 - 16.33 1.2284 times
Wed 31 December 2025 14.99 (-11.04%) 17.25 14.01 - 17.25 0.7925 times
Fri 28 November 2025 16.85 (-3.66%) 17.50 16.02 - 18.60 0.499 times
Fri 31 October 2025 17.49 (-3.32%) 18.00 16.25 - 18.88 0.6796 times
Tue 30 September 2025 18.09 (-2.16%) 18.49 18.00 - 19.85 1.3816 times
Fri 29 August 2025 18.49 (-4.44%) 19.47 18.05 - 19.98 0.7195 times
Thu 31 July 2025 19.35 (0.31%) 19.80 17.80 - 20.75 2.4903 times
Mon 30 June 2025 19.29 (-11.96%) 21.91 18.10 - 23.31 4.9573 times

 monthly chart Tejnaksh

Yearly price and charts Tejnaksh

Strong yearly Stock price targets for Tejnaksh 539428 are 8.85 and 14.59

Yearly Target 17.53
Yearly Target 210.16
Yearly Target 313.273333333333
Yearly Target 415.9
Yearly Target 519.01

Yearly price and volumes Tejnaksh

Date Closing Open Range Volume
Thu 02 April 2026 12.78 (-14.74%) 15.45 10.65 - 16.39 0.1461 times
Wed 31 December 2025 14.99 (-33.41%) 22.95 14.01 - 29.50 0.8019 times
Tue 31 December 2024 22.51 (-21.7%) 29.49 21.15 - 34.90 2.1594 times
Fri 29 December 2023 28.75 (-73.61%) 111.00 26.35 - 153.00 1.9856 times
Fri 30 December 2022 108.95 (-16.64%) 132.00 92.10 - 194.00 1.6427 times
Fri 31 December 2021 130.70 (140.26%) 56.00 50.25 - 133.00 1.8526 times
Thu 31 December 2020 54.40 (-9.11%) 62.80 22.95 - 62.80 0.1803 times
Tue 31 December 2019 59.85 (-14.07%) 68.50 43.00 - 84.00 0.1544 times
Mon 31 December 2018 69.65 (0%) 71.70 52.20 - 84.80 0.0771 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Tejnaksh

Tomorrow's movement Prediction of Tejnaksh 539428 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tejnaksh 539428 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tejnaksh 539428 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tejnaksh 539428 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.2

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tejnaksh (539428) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tejnaksh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tejnaksh in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tejnaksh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Tejnaksh in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tejnaksh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.96 and Tejnaksh 539428 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tejnaksh 539428 stock. Volume based technical analysis of Tejnaksh 539428 stock is negative.

Tejnaksh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejnaksh 539428

DMA (daily moving average) of Tejnaksh 539428

DMA period DMA value
5 day DMA 12.18
12 day DMA 12.82
20 day DMA 13.07
35 day DMA 13.5
50 day DMA 13.79
100 day DMA 14.82
150 day DMA 15.92
200 day DMA 16.85

EMA (exponential moving average) of Tejnaksh 539428

EMA period EMA current EMA prev EMA prev2
5 day EMA12.512.3611.97
12 day EMA12.712.6812.59
20 day EMA12.9612.9812.96
35 day EMA13.3713.4113.43
50 day EMA13.7213.7613.79

SMA (simple moving average) of Tejnaksh 539428

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1812.0311.8
12 day SMA12.821313.09
20 day SMA13.0713.0813.11
35 day SMA13.513.5713.63
50 day SMA13.7913.8313.86
100 day SMA14.8214.8714.91
150 day SMA15.9215.9716
200 day SMA16.8516.8916.94

Fundamentals, profit and EPS of Tejnaksh 539428

EPS is 0.67 and PE is: 19.07

Last quarter profit: (December 2025 quarter) 0.28 crores (-50.82%)

Debt: 1.09 in crores

Market capitalization: 22.71

EPS is 0.83 and PE is: 15.4

Last quarter profit: (September 2025 quarter) 0.33 crores (-50.00%)

Debt: 1.09 in crores

Market capitalization: 32.40

Videos related to: Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top