ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kcl 539393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcl 539393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kcl

Strong intraday Stock price targets for Kcl are 25.77 and 25.77

Intraday Target 125.77
Intraday Target 225.77
Intraday Target 325.77
Intraday Target 425.77
Intraday Target 525.77

Daily price and volume Kcl

Date Closing Open Range Volume
Fri 06 October 2023 25.77 (4.97%) 25.77 25.77 - 25.77 0.0015 times
Wed 14 September 2022 24.55 (4.91%) 24.55 24.55 - 24.55 0.0055 times
Mon 14 March 2022 23.40 (4.93%) 23.40 23.40 - 23.40 4.1493 times
Tue 03 August 2021 22.30 (4.94%) 22.30 22.30 - 22.30 0.0029 times
Thu 20 May 2021 21.25 (4.94%) 21.25 21.25 - 21.25 2.9065 times
Tue 11 May 2021 20.25 (4.92%) 20.25 20.25 - 20.25 0.0218 times
Tue 23 March 2021 19.30 (1.05%) 19.30 19.30 - 19.30 0.0029 times
Mon 01 March 2021 19.10 (-0.26%) 19.10 19.10 - 19.10 0.0029 times
Tue 11 August 2020 19.15 (4.93%) 19.15 19.15 - 19.15 2.9065 times
Fri 17 July 2020 18.25 (0%) 18.25 18.25 - 18.25 0.0003 times
Tue 03 March 2020 18.25 (4.89%) 18.25 18.25 - 18.25 12.3539 times

Daily chart Kcl

Weekly price and charts Kcl

Strong weekly Stock price targets for Kcl 539393 are 24.59 and 26.96

Weekly Target 122.61
Weekly Target 224.19
Weekly Target 324.98
Weekly Target 426.56
Weekly Target 527.35

Weekly price and volumes for Kcl

Date Closing Open Range Volume
Fri 06 October 2023 25.77 (15.56%) 23.40 23.40 - 25.77 2.3438 times
Tue 03 August 2021 22.30 (4.94%) 22.30 22.30 - 22.30 0.0016 times
Thu 20 May 2021 21.25 (10.1%) 20.25 20.25 - 21.25 1.6513 times
Tue 23 March 2021 19.30 (0%) 19.10 19.10 - 19.30 0.0033 times
Thu 01 January 2026 (0%) - 0 times

weekly chart Kcl

Monthly price and charts Kcl

Strong monthly Stock price targets for Kcl 539393 are 25.77 and 25.77

Monthly Target 125.77
Monthly Target 225.77
Monthly Target 325.77
Monthly Target 425.77
Monthly Target 525.77

Monthly price and volumes Kcl

Date Closing Open Range Volume
Fri 06 October 2023 25.77 (4.97%) 25.77 25.77 - 25.77 0.0006 times
Wed 14 September 2022 24.55 (4.91%) 24.55 24.55 - 24.55 0.0025 times
Mon 14 March 2022 23.40 (4.93%) 23.40 23.40 - 23.40 1.8545 times
Tue 03 August 2021 22.30 (4.94%) 22.30 22.30 - 22.30 0.0013 times
Thu 20 May 2021 21.25 (10.1%) 20.25 20.25 - 21.25 1.3088 times
Tue 23 March 2021 19.30 (0.78%) 19.10 19.10 - 19.30 0.0026 times
Tue 11 August 2020 19.15 (4.93%) 19.15 19.15 - 19.15 1.299 times
Fri 17 July 2020 18.25 (0%) 18.25 18.25 - 18.25 0.0001 times
Tue 03 March 2020 18.25 (4.89%) 18.25 18.25 - 18.25 5.5215 times
Fri 10 January 2020 17.40 (4.82%) 17.40 17.40 - 17.40 0.0091 times
Tue 31 December 2019 16.60 (4.73%) 16.60 16.60 - 16.60 0.0053 times

monthly chart Kcl

Yearly price and charts Kcl

Strong yearly Stock price targets for Kcl 539393 are 25.77 and 25.77

Yearly Target 125.77
Yearly Target 225.77
Yearly Target 325.77
Yearly Target 425.77
Yearly Target 525.77

Yearly price and volumes Kcl

Date Closing Open Range Volume
Fri 06 October 2023 25.77 (4.97%) 25.77 25.77 - 25.77 0.0003 times
Wed 14 September 2022 24.55 (10.09%) 23.40 23.40 - 24.55 0.819 times
Tue 03 August 2021 22.30 (16.45%) 19.10 19.10 - 22.30 0.5789 times
Tue 11 August 2020 19.15 (15.36%) 17.40 17.40 - 19.15 3.0122 times
Tue 31 December 2019 16.60 (0%) 15.17 14.42 - 16.60 0.5896 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of Kcl

Tomorrow's movement Prediction of Kcl 539393 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kcl 539393 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kcl 539393 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.3

Tomorrow's movement Prediction of Kcl 539393 is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.

Munafa value: 100 as on Fri 06 October 2023

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kcl (539393) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kcl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kcl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.53 and Kcl 539393 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kcl 539393 stock. Volume based technical analysis of Kcl 539393 stock is negative.

Kcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcl 539393

DMA (daily moving average) of Kcl 539393

DMA period DMA value
5 day DMA 23.45
12 day DMA 20.75
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kcl 539393

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6422.5821.59
12 day EMA21.0420.1819.39
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kcl 539393

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4522.3521.3
12 day SMA20.7519.9819.26
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kcl 539393

EPS is 2.48 and PE is: 10.39

Last quarter profit: (June 2021 quarter) 0.25 crores (108.33%)

Debt: 8.93 in crores

Market capitalization: 6.56

Videos related to: Kcl 539393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kcl 539393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top