Ortinlaabs 539287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ortinlaabs 539287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539287
- 539287 Experts view
- Tomorrow's Movement 539287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ortinlaabs
Strong intraday Stock price targets for Ortinlaabs are 12.68 and 13.71
| Intraday Target 1 | 11.82 |
| Intraday Target 2 | 12.5 |
| Intraday Target 3 | 12.846666666667 |
| Intraday Target 4 | 13.53 |
| Intraday Target 5 | 13.88 |
Daily price and volume Ortinlaabs
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.19 (3.13%) | 13.00 | 12.16 - 13.19 | 2.9354 times | Fri 06 February 2026 | 12.79 (4.84%) | 12.79 | 11.65 - 12.79 | 0.0553 times | Thu 05 February 2026 | 12.20 (4.99%) | 12.20 | 12.20 - 12.20 | 0.0498 times | Wed 04 February 2026 | 11.62 (-3.33%) | 11.58 | 11.58 - 11.62 | 1.1542 times | Tue 03 February 2026 | 12.02 (-4.53%) | 12.01 | 12.01 - 12.02 | 0.6017 times | Thu 29 January 2026 | 12.59 (-3.23%) | 12.59 | 12.59 - 12.59 | 0.0503 times | Thu 22 January 2026 | 13.01 (-4.97%) | 13.01 | 13.01 - 13.01 | 0.0191 times | Tue 13 January 2026 | 13.69 (-0.8%) | 13.79 | 13.60 - 13.79 | 2.5191 times | Mon 12 January 2026 | 13.80 (0.15%) | 13.79 | 13.79 - 13.80 | 2.5136 times | Fri 09 January 2026 | 13.78 (-4.97%) | 13.78 | 13.78 - 13.78 | 0.1015 times | Thu 08 January 2026 | 14.50 (0.76%) | 14.75 | 14.50 - 14.75 | 0.0357 times |
Weekly price and charts Ortinlaabs
Strong weekly Stock price targets for Ortinlaabs 539287 are 12.68 and 13.71
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 12.846666666667 |
| Weekly Target 4 | 13.53 |
| Weekly Target 5 | 13.88 |
Weekly price and volumes for Ortinlaabs
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.19 (3.13%) | 13.00 | 12.16 - 13.19 | 0.4047 times | Fri 06 February 2026 | 12.79 (1.59%) | 12.01 | 11.58 - 12.79 | 0.2566 times | Thu 29 January 2026 | 12.59 (-3.23%) | 12.59 | 12.59 - 12.59 | 0.0069 times | Thu 22 January 2026 | 13.01 (-5.59%) | 13.79 | 13.01 - 13.80 | 0.6965 times | Fri 09 January 2026 | 13.78 (-4.5%) | 13.75 | 13.71 - 14.75 | 0.0303 times | Fri 02 January 2026 | 14.43 (-3.74%) | 15.03 | 13.60 - 15.03 | 0.113 times | Fri 26 December 2025 | 14.99 (4.46%) | 14.35 | 13.64 - 14.99 | 1.7687 times | Fri 19 December 2025 | 14.35 (8.06%) | 13.55 | 12.65 - 14.48 | 0.4374 times | Fri 12 December 2025 | 13.28 (-13.65%) | 15.90 | 12.99 - 17.69 | 2.9 times | Fri 05 December 2025 | 15.38 (33.39%) | 12.10 | 12.10 - 15.38 | 3.3858 times | Fri 28 November 2025 | 11.53 (-3.92%) | 12.40 | 11.42 - 12.40 | 0.1505 times |
Monthly price and charts Ortinlaabs
Strong monthly Stock price targets for Ortinlaabs 539287 are 12.39 and 14
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 12.12 |
| Monthly Target 3 | 12.653333333333 |
| Monthly Target 4 | 13.73 |
| Monthly Target 5 | 14.26 |
Monthly price and volumes Ortinlaabs
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.19 (4.77%) | 12.01 | 11.58 - 13.19 | 0.0872 times | Thu 29 January 2026 | 12.59 (-11.83%) | 13.60 | 12.59 - 14.80 | 0.107 times | Wed 31 December 2025 | 14.28 (23.85%) | 12.10 | 12.10 - 17.69 | 1.1239 times | Fri 28 November 2025 | 11.53 (-2.12%) | 11.60 | 11.20 - 12.76 | 0.3637 times | Fri 31 October 2025 | 11.78 (-2.16%) | 12.27 | 11.18 - 12.89 | 0.1164 times | Tue 30 September 2025 | 12.04 (-13.94%) | 13.72 | 11.73 - 13.72 | 0.0708 times | Fri 29 August 2025 | 13.99 (-9.04%) | 16.00 | 11.63 - 19.15 | 5.2219 times | Thu 31 July 2025 | 15.38 (29.9%) | 12.00 | 11.05 - 15.38 | 1.8751 times | Mon 30 June 2025 | 11.84 (5.24%) | 11.25 | 10.56 - 12.50 | 0.8763 times | Fri 30 May 2025 | 11.25 (9.54%) | 10.78 | 10.15 - 12.66 | 0.1575 times | Wed 30 April 2025 | 10.27 (2.91%) | 10.13 | 9.71 - 11.89 | 0.4929 times |
Yearly price and charts Ortinlaabs
Strong yearly Stock price targets for Ortinlaabs 539287 are 10.78 and 14
| Yearly Target 1 | 9.97 |
| Yearly Target 2 | 11.58 |
| Yearly Target 3 | 13.19 |
| Yearly Target 4 | 14.8 |
| Yearly Target 5 | 16.41 |
Yearly price and volumes Ortinlaabs
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.19 (-7.63%) | 13.60 | 11.58 - 14.80 | 0.0073 times | Wed 31 December 2025 | 14.28 (-20.22%) | 18.14 | 9.70 - 20.66 | 0.6008 times | Tue 31 December 2024 | 17.90 (-22.24%) | 23.90 | 16.15 - 24.96 | 0.6933 times | Fri 29 December 2023 | 23.02 (-2.87%) | 23.75 | 16.60 - 30.33 | 1.0396 times | Fri 30 December 2022 | 23.70 (-27.96%) | 32.90 | 20.00 - 37.30 | 1.3386 times | Fri 31 December 2021 | 32.90 (11.71%) | 29.60 | 21.65 - 52.25 | 3.4471 times | Thu 31 December 2020 | 29.45 (203.3%) | 9.75 | 6.80 - 30.90 | 1.254 times | Tue 31 December 2019 | 9.71 (-38.74%) | 15.80 | 8.16 - 17.40 | 0.4944 times | Mon 31 December 2018 | 15.85 (0%) | 16.50 | 15.00 - 20.00 | 0.1248 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ortinlaabs
Tomorrow's movement Prediction of Ortinlaabs 539287 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ortinlaabs 539287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ortinlaabs 539287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ortinlaabs 539287 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ortinlaabs (539287) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ortinlaabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ortinlaabs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ortinlaabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ortinlaabs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ortinlaabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.21 and Ortinlaabs 539287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ortinlaabs 539287 stock. Volume based technical analysis of Ortinlaabs 539287 stock is negative.
Ortinlaabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ortinlaabs 539287
DMA (daily moving average) of Ortinlaabs 539287
| DMA period | DMA value |
| 5 day DMA | 12.36 |
| 12 day DMA | 13.13 |
| 20 day DMA | 13.73 |
| 35 day DMA | 13.88 |
| 50 day DMA | 13.28 |
| 100 day DMA | 13.04 |
| 150 day DMA | 12.85 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Ortinlaabs 539287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.74 | 12.51 | 12.37 |
| 12 day EMA | 13.04 | 13.01 | 13.05 |
| 20 day EMA | 13.3 | 13.31 | 13.37 |
| 35 day EMA | 13.26 | 13.26 | 13.29 |
| 50 day EMA | 13.09 | 13.09 | 13.1 |
SMA (simple moving average) of Ortinlaabs 539287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.36 | 12.24 | 12.29 |
| 12 day SMA | 13.13 | 13.23 | 13.37 |
| 20 day SMA | 13.73 | 13.79 | 13.88 |
| 35 day SMA | 13.88 | 13.84 | 13.8 |
| 50 day SMA | 13.28 | 13.25 | 13.25 |
| 100 day SMA | 13.04 | 13.09 | 13.14 |
| 150 day SMA | 12.85 | 12.84 | 12.84 |
| 200 day SMA | 12.49 | 12.48 | 12.48 |


