ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alstone 539277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alstone

Strong intraday Stock price targets for Alstone are 0.29 and 0.29

Intraday Target 10.29
Intraday Target 20.29
Intraday Target 30.29
Intraday Target 40.29
Intraday Target 50.29

Daily price and volume Alstone

Date Closing Open Range Volume
Thu 11 December 2025 0.29 (-3.33%) 0.29 0.29 - 0.29 0.7105 times
Wed 10 December 2025 0.30 (-3.23%) 0.31 0.30 - 0.32 0.9968 times
Tue 09 December 2025 0.31 (3.33%) 0.31 0.29 - 0.31 2.598 times
Mon 08 December 2025 0.30 (0%) 0.30 0.29 - 0.31 0.9617 times
Fri 05 December 2025 0.30 (0%) 0.30 0.29 - 0.31 0.8802 times
Thu 04 December 2025 0.30 (-3.23%) 0.30 0.30 - 0.32 1.8893 times
Wed 03 December 2025 0.31 (-3.13%) 0.32 0.31 - 0.32 0.5228 times
Tue 02 December 2025 0.32 (-3.03%) 0.32 0.32 - 0.33 0.847 times
Mon 01 December 2025 0.33 (-2.94%) 0.34 0.33 - 0.34 0.2712 times
Fri 28 November 2025 0.34 (-2.86%) 0.34 0.34 - 0.35 0.3227 times
Thu 27 November 2025 0.35 (0%) 0.34 0.34 - 0.36 0.6798 times

Daily chart Alstone

Weekly price and charts Alstone

Strong weekly Stock price targets for Alstone 539277 are 0.28 and 0.31

Weekly Target 10.27
Weekly Target 20.28
Weekly Target 30.3
Weekly Target 40.31
Weekly Target 50.33

Weekly price and volumes for Alstone

Date Closing Open Range Volume
Thu 11 December 2025 0.29 (-3.33%) 0.30 0.29 - 0.32 0.9234 times
Fri 05 December 2025 0.30 (-11.76%) 0.34 0.29 - 0.34 0.7732 times
Fri 28 November 2025 0.34 (-8.11%) 0.38 0.34 - 0.38 0.3366 times
Fri 21 November 2025 0.37 (15.63%) 0.33 0.32 - 0.37 0.9243 times
Fri 14 November 2025 0.32 (-8.57%) 0.34 0.30 - 0.35 0.866 times
Fri 07 November 2025 0.35 (-5.41%) 0.37 0.35 - 0.39 1.1731 times
Fri 31 October 2025 0.37 (-17.78%) 0.45 0.37 - 0.46 1.5035 times
Thu 23 October 2025 0.45 (4.65%) 0.44 0.42 - 0.46 0.2906 times
Fri 17 October 2025 0.43 (-10.42%) 0.49 0.41 - 0.56 1.9722 times
Fri 10 October 2025 0.48 (-26.15%) 0.66 0.47 - 0.69 1.237 times
Fri 03 October 2025 0.65 (-1.52%) 0.68 0.60 - 0.90 0.8316 times

weekly chart Alstone

Monthly price and charts Alstone

Strong monthly Stock price targets for Alstone 539277 are 0.27 and 0.32

Monthly Target 10.26
Monthly Target 20.27
Monthly Target 30.30666666666667
Monthly Target 40.32
Monthly Target 50.36

Monthly price and volumes Alstone

Date Closing Open Range Volume
Thu 11 December 2025 0.29 (-14.71%) 0.34 0.29 - 0.34 1.098 times
Fri 28 November 2025 0.34 (-8.11%) 0.37 0.30 - 0.39 2.1358 times
Fri 31 October 2025 0.37 (-47.14%) 0.70 0.37 - 0.70 3.4804 times
Tue 30 September 2025 0.70 (11.11%) 0.64 0.56 - 0.92 1.1923 times
Fri 29 August 2025 0.63 (16.67%) 0.53 0.52 - 0.63 0.4703 times
Thu 31 July 2025 0.54 (-8.47%) 0.59 0.52 - 0.60 0.328 times
Mon 30 June 2025 0.59 (1.72%) 0.59 0.57 - 0.62 0.3024 times
Fri 30 May 2025 0.58 (16%) 0.51 0.46 - 0.69 0.536 times
Wed 30 April 2025 0.50 (-12.28%) 0.58 0.49 - 0.62 0.2377 times
Fri 28 March 2025 0.57 (-8.06%) 0.62 0.56 - 0.66 0.2192 times
Fri 28 February 2025 0.62 (-8.82%) 0.70 0.60 - 0.72 0.2448 times

monthly chart Alstone

Yearly price and charts Alstone

Strong yearly Stock price targets for Alstone 539277 are -0.03 and 0.61

Yearly Target 1-0.13
Yearly Target 20.08
Yearly Target 30.5
Yearly Target 40.71
Yearly Target 51.13

Yearly price and volumes Alstone

Date Closing Open Range Volume
Thu 11 December 2025 0.29 (-61.33%) 0.75 0.29 - 0.92 1.4759 times
Tue 31 December 2024 0.75 (-34.78%) 1.10 0.62 - 1.58 1.4019 times
Fri 29 December 2023 1.15 (-57.41%) 2.83 0.54 - 2.83 1.0916 times
Fri 30 December 2022 2.70 (0%) 15.00 1.75 - 347.75 0.0305 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of Alstone

Tomorrow's movement Prediction of Alstone 539277 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alstone 539277 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alstone 539277 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Alstone (539277) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alstone in short term and the sell signal is strong.

Alstone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alstone in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alstone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.31 and Alstone 539277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alstone 539277 stock. Volume based technical analysis of Alstone 539277 stock is negative.

Alstone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alstone 539277

DMA (daily moving average) of Alstone 539277

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.32
20 day DMA 0.33
35 day DMA 0.35
50 day DMA 0.41
100 day DMA 0.5
150 day DMA 0.53
200 day DMA 0.55

EMA (exponential moving average) of Alstone 539277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.310.31
12 day EMA0.320.330.33
20 day EMA0.340.350.35
35 day EMA0.370.380.38
50 day EMA0.410.420.43

SMA (simple moving average) of Alstone 539277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.30.3
12 day SMA0.320.320.33
20 day SMA0.330.330.33
35 day SMA0.350.360.36
50 day SMA0.410.420.43
100 day SMA0.50.50.5
150 day SMA0.530.530.53
200 day SMA0.550.550.55

Fundamentals, profit and EPS of Alstone 539277

EPS is 0.03 and PE is: 9.67

Last quarter profit: (March 2024 quarter) 0.88 crores (-77.44%)

Debt: 500.00 in crores

Market capitalization: 82.86

EPS is 0.14 and PE is: 2.07

Last quarter profit: (September 2023 quarter) 1.47 crores (-82.22%)

Debt: 0.70 in crores

Market capitalization: 85.41

Videos related to: Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top