ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alstone 539277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alstone

Strong intraday Stock price targets for Alstone are 0.13 and 0.13

Intraday Target 10.13
Intraday Target 20.13
Intraday Target 30.13
Intraday Target 40.13
Intraday Target 50.13

Daily price and volume Alstone

Date Closing Open Range Volume
Tue 21 April 2026 0.13 (0%) 0.13 0.13 - 0.13 0.3051 times
Mon 20 April 2026 0.13 (0%) 0.13 0.13 - 0.13 0.1768 times
Fri 17 April 2026 0.13 (0%) 0.13 0.13 - 0.14 1.0036 times
Thu 16 April 2026 0.13 (0%) 0.13 0.13 - 0.14 0.9665 times
Wed 15 April 2026 0.13 (0%) 0.13 0.13 - 0.14 1.1736 times
Mon 13 April 2026 0.13 (0%) 0.13 0.13 - 0.13 0.5091 times
Fri 10 April 2026 0.13 (0%) 0.13 0.13 - 0.13 0.3467 times
Thu 09 April 2026 0.13 (0%) 0.13 0.13 - 0.14 1.8248 times
Wed 08 April 2026 0.13 (0%) 0.13 0.13 - 0.14 3.3093 times
Tue 07 April 2026 0.13 (0%) 0.13 0.13 - 0.14 0.3845 times
Mon 06 April 2026 0.13 (0%) 0.13 0.13 - 0.14 1.2669 times

Daily chart Alstone

Weekly price and charts Alstone

Strong weekly Stock price targets for Alstone 539277 are 0.13 and 0.13

Weekly Target 10.13
Weekly Target 20.13
Weekly Target 30.13
Weekly Target 40.13
Weekly Target 50.13

Weekly price and volumes for Alstone

Date Closing Open Range Volume
Tue 21 April 2026 0.13 (0%) 0.13 0.13 - 0.13 0.1761 times
Fri 17 April 2026 0.13 (0%) 0.13 0.13 - 0.14 1.3347 times
Fri 10 April 2026 0.13 (0%) 0.13 0.13 - 0.14 2.6061 times
Thu 02 April 2026 0.13 (18.18%) 0.11 0.11 - 0.13 1.839 times
Fri 27 March 2026 0.11 (-21.43%) 0.14 0.11 - 0.14 1.4865 times
Fri 20 March 2026 0.14 (0%) 0.14 0.13 - 0.15 0.3488 times
Fri 13 March 2026 0.14 (0%) 0.14 0.13 - 0.15 0.4669 times
Fri 06 March 2026 0.14 (-6.67%) 0.15 0.14 - 0.15 0.3626 times
Fri 27 February 2026 0.15 (-6.25%) 0.16 0.14 - 0.17 0.515 times
Fri 20 February 2026 0.16 (0%) 0.16 0.14 - 0.17 0.8643 times
Fri 13 February 2026 0.16 (-5.88%) 0.17 0.15 - 0.19 1.4641 times

weekly chart Alstone

Monthly price and charts Alstone

Strong monthly Stock price targets for Alstone 539277 are 0.12 and 0.15

Monthly Target 10.1
Monthly Target 20.11
Monthly Target 30.12666666666667
Monthly Target 40.14
Monthly Target 50.16

Monthly price and volumes Alstone

Date Closing Open Range Volume
Tue 21 April 2026 0.13 (18.18%) 0.12 0.11 - 0.14 2.1336 times
Mon 30 March 2026 0.11 (-26.67%) 0.15 0.11 - 0.15 1.2552 times
Fri 27 February 2026 0.15 (-25%) 0.20 0.14 - 0.20 1.4241 times
Fri 30 January 2026 0.20 (-13.04%) 0.23 0.19 - 0.24 1.595 times
Wed 31 December 2025 0.23 (-32.35%) 0.34 0.23 - 0.34 0.9542 times
Fri 28 November 2025 0.34 (-8.11%) 0.37 0.30 - 0.39 0.7406 times
Fri 31 October 2025 0.37 (-47.14%) 0.70 0.37 - 0.70 1.2069 times
Tue 30 September 2025 0.70 (11.11%) 0.64 0.56 - 0.92 0.4135 times
Fri 29 August 2025 0.63 (16.67%) 0.53 0.52 - 0.63 0.1631 times
Thu 31 July 2025 0.54 (-8.47%) 0.59 0.52 - 0.60 0.1137 times
Mon 30 June 2025 0.59 (1.72%) 0.59 0.57 - 0.62 0.1049 times

monthly chart Alstone

Yearly price and charts Alstone

Strong yearly Stock price targets for Alstone 539277 are 0.06 and 0.19

Yearly Target 10.03
Yearly Target 20.08
Yearly Target 30.16
Yearly Target 40.21
Yearly Target 50.29

Yearly price and volumes Alstone

Date Closing Open Range Volume
Tue 21 April 2026 0.13 (-43.48%) 0.23 0.11 - 0.24 1.8948 times
Wed 31 December 2025 0.23 (-69.33%) 0.75 0.23 - 0.92 1.2527 times
Tue 31 December 2024 0.75 (-34.78%) 1.10 0.62 - 1.58 1.0289 times
Fri 29 December 2023 1.15 (-57.41%) 2.83 0.54 - 2.83 0.8012 times
Fri 30 December 2022 2.70 (0%) 15.00 1.75 - 347.75 0.0224 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of Alstone

Tomorrow's movement Prediction of Alstone 539277 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alstone 539277 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of Alstone (539277) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Alstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alstone in short term and the sell signal is strong.

Alstone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alstone in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alstone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.13 and Alstone 539277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alstone 539277 stock. Volume based technical analysis of Alstone 539277 stock is negative.

Alstone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alstone 539277

DMA (daily moving average) of Alstone 539277

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.13
20 day DMA 0.13
35 day DMA 0.14
50 day DMA 0.14
100 day DMA 0.2
150 day DMA 0.3
200 day DMA 0.37

EMA (exponential moving average) of Alstone 539277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.120.120.12
12 day EMA0.140.140.14
20 day EMA0.160.160.16
35 day EMA0.160.160.16
50 day EMA0.150.150.15

SMA (simple moving average) of Alstone 539277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.130.13
12 day SMA0.130.130.13
20 day SMA0.130.130.13
35 day SMA0.140.140.14
50 day SMA0.140.150.15
100 day SMA0.20.20.21
150 day SMA0.30.30.31
200 day SMA0.370.370.37

Fundamentals, profit and EPS of Alstone 539277

EPS is 0.03 and PE is: 4.33

Last quarter profit: (March 2024 quarter) 0.88 crores (-77.44%)

Debt: 500.00 in crores

Market capitalization: 82.86

EPS is 0.14 and PE is: 0.93

Last quarter profit: (September 2023 quarter) 1.47 crores (-82.22%)

Debt: 0.70 in crores

Market capitalization: 85.41

Videos related to: Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top