Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alstone 539277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539277
- 539277 Experts view
- Tomorrow's Movement 539277
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539277 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alstone
Strong intraday Stock price targets for Alstone are 0.22 and 0.24
| Intraday Target 1 | 0.22 |
| Intraday Target 2 | 0.22 |
| Intraday Target 3 | 0.23666666666667 |
| Intraday Target 4 | 0.24 |
| Intraday Target 5 | 0.26 |
Daily price and volume Alstone
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 0.23 (-4.17%) | 0.24 | 0.23 - 0.25 | 4.1539 times | Tue 30 December 2025 | 0.24 (-4%) | 0.25 | 0.24 - 0.25 | 0.7424 times | Mon 29 December 2025 | 0.25 (-3.85%) | 0.26 | 0.25 - 0.26 | 0.8938 times | Fri 26 December 2025 | 0.26 (-3.7%) | 0.26 | 0.26 - 0.27 | 0.8916 times | Wed 24 December 2025 | 0.27 (-3.57%) | 0.27 | 0.27 - 0.28 | 1.0614 times | Tue 23 December 2025 | 0.28 (-3.45%) | 0.28 | 0.28 - 0.29 | 0.4739 times | Mon 22 December 2025 | 0.29 (-3.33%) | 0.30 | 0.29 - 0.31 | 0.601 times | Fri 19 December 2025 | 0.30 (3.45%) | 0.29 | 0.29 - 0.30 | 0.4043 times | Thu 18 December 2025 | 0.29 (0%) | 0.30 | 0.29 - 0.30 | 0.2654 times | Wed 17 December 2025 | 0.29 (3.57%) | 0.28 | 0.27 - 0.29 | 0.5123 times | Tue 16 December 2025 | 0.28 (3.7%) | 0.27 | 0.26 - 0.28 | 0.319 times |
Weekly price and charts Alstone
Strong weekly Stock price targets for Alstone 539277 are 0.22 and 0.25
| Weekly Target 1 | 0.21 |
| Weekly Target 2 | 0.22 |
| Weekly Target 3 | 0.24 |
| Weekly Target 4 | 0.25 |
| Weekly Target 5 | 0.27 |
Weekly price and volumes for Alstone
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 0.23 (-11.54%) | 0.26 | 0.23 - 0.26 | 1.3788 times | Fri 26 December 2025 | 0.26 (-13.33%) | 0.30 | 0.26 - 0.31 | 0.721 times | Fri 19 December 2025 | 0.30 (7.14%) | 0.28 | 0.26 - 0.30 | 0.5009 times | Fri 12 December 2025 | 0.28 (-6.67%) | 0.30 | 0.28 - 0.32 | 1.2406 times | Fri 05 December 2025 | 0.30 (-11.76%) | 0.34 | 0.29 - 0.34 | 0.8539 times | Fri 28 November 2025 | 0.34 (-8.11%) | 0.38 | 0.34 - 0.38 | 0.3717 times | Fri 21 November 2025 | 0.37 (15.63%) | 0.33 | 0.32 - 0.37 | 1.0208 times | Fri 14 November 2025 | 0.32 (-8.57%) | 0.34 | 0.30 - 0.35 | 0.9564 times | Fri 07 November 2025 | 0.35 (-5.41%) | 0.37 | 0.35 - 0.39 | 1.2955 times | Fri 31 October 2025 | 0.37 (-17.78%) | 0.45 | 0.37 - 0.46 | 1.6604 times | Thu 23 October 2025 | 0.45 (4.65%) | 0.44 | 0.42 - 0.46 | 0.3209 times |
Monthly price and charts Alstone
Strong monthly Stock price targets for Alstone 539277 are 0.18 and 0.29
| Monthly Target 1 | 0.16 |
| Monthly Target 2 | 0.19 |
| Monthly Target 3 | 0.26666666666667 |
| Monthly Target 4 | 0.3 |
| Monthly Target 5 | 0.38 |
Monthly price and volumes Alstone
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 0.23 (-32.35%) | 0.34 | 0.23 - 0.34 | 2.3611 times | Fri 28 November 2025 | 0.34 (-8.11%) | 0.37 | 0.30 - 0.39 | 1.8327 times | Fri 31 October 2025 | 0.37 (-47.14%) | 0.70 | 0.37 - 0.70 | 2.9866 times | Tue 30 September 2025 | 0.70 (11.11%) | 0.64 | 0.56 - 0.92 | 1.0231 times | Fri 29 August 2025 | 0.63 (16.67%) | 0.53 | 0.52 - 0.63 | 0.4036 times | Thu 31 July 2025 | 0.54 (-8.47%) | 0.59 | 0.52 - 0.60 | 0.2815 times | Mon 30 June 2025 | 0.59 (1.72%) | 0.59 | 0.57 - 0.62 | 0.2595 times | Fri 30 May 2025 | 0.58 (16%) | 0.51 | 0.46 - 0.69 | 0.4599 times | Wed 30 April 2025 | 0.50 (-12.28%) | 0.58 | 0.49 - 0.62 | 0.2039 times | Fri 28 March 2025 | 0.57 (-8.06%) | 0.62 | 0.56 - 0.66 | 0.1881 times | Fri 28 February 2025 | 0.62 (-8.82%) | 0.70 | 0.60 - 0.72 | 0.21 times |
Yearly price and charts Alstone
Strong yearly Stock price targets for Alstone 539277 are -0.12 and 0.58
| Yearly Target 1 | -0.23 |
| Yearly Target 2 | 0 |
| Yearly Target 3 | 0.46 |
| Yearly Target 4 | 0.69 |
| Yearly Target 5 | 1.15 |
Yearly price and volumes Alstone
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 0.23 (-69.33%) | 0.75 | 0.23 - 0.92 | 1.6137 times | Tue 31 December 2024 | 0.75 (-34.78%) | 1.10 | 0.62 - 1.58 | 1.3254 times | Fri 29 December 2023 | 1.15 (-57.41%) | 2.83 | 0.54 - 2.83 | 1.032 times | Fri 30 December 2022 | 2.70 (0%) | 15.00 | 1.75 - 347.75 | 0.0288 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Alstone
Tomorrow's movement Prediction of Alstone 539277 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alstone 539277 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alstone 539277 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Alstone 539277 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.24
Tomorrow's movement Prediction of Alstone 539277 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alstone (539277) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alstone in short term and the sell signal is strong.
Alstone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alstone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.25 and Alstone 539277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alstone 539277 stock. Volume based technical analysis of Alstone 539277 stock is negative.
Alstone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alstone 539277
DMA (daily moving average) of Alstone 539277
| DMA period | DMA value |
| 5 day DMA | 0.25 |
| 12 day DMA | 0.27 |
| 20 day DMA | 0.28 |
| 35 day DMA | 0.31 |
| 50 day DMA | 0.33 |
| 100 day DMA | 0.46 |
| 150 day DMA | 0.5 |
| 200 day DMA | 0.52 |
EMA (exponential moving average) of Alstone 539277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.24 | 0.25 | 0.26 |
| 12 day EMA | 0.26 | 0.27 | 0.28 |
| 20 day EMA | 0.28 | 0.29 | 0.3 |
| 35 day EMA | 0.31 | 0.32 | 0.33 |
| 50 day EMA | 0.35 | 0.36 | 0.36 |
SMA (simple moving average) of Alstone 539277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.25 | 0.26 | 0.27 |
| 12 day SMA | 0.27 | 0.28 | 0.28 |
| 20 day SMA | 0.28 | 0.29 | 0.29 |
| 35 day SMA | 0.31 | 0.31 | 0.31 |
| 50 day SMA | 0.33 | 0.34 | 0.34 |
| 100 day SMA | 0.46 | 0.46 | 0.47 |
| 150 day SMA | 0.5 | 0.5 | 0.5 |
| 200 day SMA | 0.52 | 0.52 | 0.52 |
Fundamentals, profit and EPS of Alstone 539277
EPS is 0.03 and PE is: 7.67
Last quarter profit: (March 2024 quarter) 0.88 crores (-77.44%)
Debt: 500.00 in crores
Market capitalization: 82.86
EPS is 0.14 and PE is: 1.64
Last quarter profit: (September 2023 quarter) 1.47 crores (-82.22%)
Debt: 0.70 in crores
Market capitalization: 85.41
Videos related to: Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


