ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alstone 539277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alstone

Strong intraday Stock price targets for Alstone are 0.16 and 0.17

Intraday Target 10.15
Intraday Target 20.16
Intraday Target 30.16333333333333
Intraday Target 40.17
Intraday Target 50.17

Daily price and volume Alstone

Date Closing Open Range Volume
Fri 20 February 2026 0.16 (0%) 0.16 0.16 - 0.17 0.384 times
Thu 19 February 2026 0.16 (0%) 0.16 0.15 - 0.17 0.4764 times
Wed 18 February 2026 0.16 (0%) 0.15 0.15 - 0.16 0.1788 times
Tue 17 February 2026 0.16 (6.67%) 0.15 0.14 - 0.16 1.0095 times
Mon 16 February 2026 0.15 (-6.25%) 0.16 0.15 - 0.17 1.6633 times
Fri 13 February 2026 0.16 (-5.88%) 0.17 0.16 - 0.17 0.9327 times
Thu 12 February 2026 0.17 (6.25%) 0.16 0.15 - 0.17 0.7702 times
Wed 11 February 2026 0.16 (-5.88%) 0.17 0.16 - 0.18 2.0649 times
Tue 10 February 2026 0.17 (-5.56%) 0.19 0.17 - 0.19 2.0399 times
Mon 09 February 2026 0.18 (5.88%) 0.17 0.16 - 0.18 0.4801 times
Fri 06 February 2026 0.17 (-5.56%) 0.17 0.17 - 0.17 0.371 times

Daily chart Alstone

Weekly price and charts Alstone

Strong weekly Stock price targets for Alstone 539277 are 0.15 and 0.18

Weekly Target 10.13
Weekly Target 20.14
Weekly Target 30.15666666666667
Weekly Target 40.17
Weekly Target 50.19

Weekly price and volumes for Alstone

Date Closing Open Range Volume
Fri 20 February 2026 0.16 (0%) 0.16 0.14 - 0.17 1.0156 times
Fri 13 February 2026 0.16 (-5.88%) 0.17 0.15 - 0.19 1.7204 times
Fri 06 February 2026 0.17 (-15%) 0.20 0.17 - 0.20 0.9159 times
Fri 30 January 2026 0.20 (5.26%) 0.19 0.19 - 0.20 0.3577 times
Fri 23 January 2026 0.19 (-5%) 0.20 0.19 - 0.21 1.0197 times
Fri 16 January 2026 0.20 (-16.67%) 0.24 0.20 - 0.24 0.8704 times
Fri 09 January 2026 0.24 (14.29%) 0.21 0.19 - 0.24 1.5428 times
Fri 02 January 2026 0.21 (-19.23%) 0.26 0.21 - 0.26 1.8151 times
Fri 26 December 2025 0.26 (-13.33%) 0.30 0.26 - 0.31 0.438 times
Fri 19 December 2025 0.30 (7.14%) 0.28 0.26 - 0.30 0.3043 times
Fri 12 December 2025 0.28 (-6.67%) 0.30 0.28 - 0.32 0.7537 times

weekly chart Alstone

Monthly price and charts Alstone

Strong monthly Stock price targets for Alstone 539277 are 0.12 and 0.18

Monthly Target 10.11
Monthly Target 20.13
Monthly Target 30.16666666666667
Monthly Target 40.19
Monthly Target 50.23

Monthly price and volumes Alstone

Date Closing Open Range Volume
Fri 20 February 2026 0.16 (-20%) 0.20 0.14 - 0.20 1.8235 times
Fri 30 January 2026 0.20 (-13.04%) 0.23 0.19 - 0.24 2.3809 times
Wed 31 December 2025 0.23 (-32.35%) 0.34 0.23 - 0.34 1.4243 times
Fri 28 November 2025 0.34 (-8.11%) 0.37 0.30 - 0.39 1.1055 times
Fri 31 October 2025 0.37 (-47.14%) 0.70 0.37 - 0.70 1.8015 times
Tue 30 September 2025 0.70 (11.11%) 0.64 0.56 - 0.92 0.6171 times
Fri 29 August 2025 0.63 (16.67%) 0.53 0.52 - 0.63 0.2434 times
Thu 31 July 2025 0.54 (-8.47%) 0.59 0.52 - 0.60 0.1698 times
Mon 30 June 2025 0.59 (1.72%) 0.59 0.57 - 0.62 0.1565 times
Fri 30 May 2025 0.58 (16%) 0.51 0.46 - 0.69 0.2774 times
Wed 30 April 2025 0.50 (-12.28%) 0.58 0.49 - 0.62 0.123 times

monthly chart Alstone

Yearly price and charts Alstone

Strong yearly Stock price targets for Alstone 539277 are 0.1 and 0.2

Yearly Target 10.08
Yearly Target 20.12
Yearly Target 30.18
Yearly Target 40.22
Yearly Target 50.28

Yearly price and volumes Alstone

Date Closing Open Range Volume
Fri 20 February 2026 0.16 (-30.43%) 0.23 0.14 - 0.24 1.0575 times
Wed 31 December 2025 0.23 (-69.33%) 0.75 0.23 - 0.92 1.5905 times
Tue 31 December 2024 0.75 (-34.78%) 1.10 0.62 - 1.58 1.3063 times
Fri 29 December 2023 1.15 (-57.41%) 2.83 0.54 - 2.83 1.0172 times
Fri 30 December 2022 2.70 (0%) 15.00 1.75 - 347.75 0.0284 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Alstone

Tomorrow's movement Prediction of Alstone 539277 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alstone 539277 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alstone 539277 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Alstone (539277) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alstone in short term and the sell signal is strong.

Alstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Alstone in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alstone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.16 and Alstone 539277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alstone 539277 stock. Volume based technical analysis of Alstone 539277 stock is negative.

Alstone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alstone 539277

DMA (daily moving average) of Alstone 539277

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.17
20 day DMA 0.18
35 day DMA 0.19
50 day DMA 0.21
100 day DMA 0.32
150 day DMA 0.41
200 day DMA 0.45

EMA (exponential moving average) of Alstone 539277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.160.16
12 day EMA0.180.180.18
20 day EMA0.20.20.2
35 day EMA0.230.230.23
50 day EMA0.230.230.23

SMA (simple moving average) of Alstone 539277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.160.16
12 day SMA0.170.170.17
20 day SMA0.180.180.18
35 day SMA0.190.190.19
50 day SMA0.210.220.22
100 day SMA0.320.320.33
150 day SMA0.410.410.41
200 day SMA0.450.450.45

Fundamentals, profit and EPS of Alstone 539277

EPS is 0.03 and PE is: 5.33

Last quarter profit: (March 2024 quarter) 0.88 crores (-77.44%)

Debt: 500.00 in crores

Market capitalization: 82.86

EPS is 0.14 and PE is: 1.14

Last quarter profit: (September 2023 quarter) 1.47 crores (-82.22%)

Debt: 0.70 in crores

Market capitalization: 85.41

Videos related to: Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top