ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alstone 539277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alstone

Strong intraday Stock price targets for Alstone are 0.16 and 0.16

Intraday Target 10.16
Intraday Target 20.16
Intraday Target 30.16
Intraday Target 40.16
Intraday Target 50.16

Daily price and volume Alstone

Date Closing Open Range Volume
Fri 15 May 2026 0.16 (0%) 0.16 0.16 - 0.16 0.2582 times
Thu 14 May 2026 0.16 (0%) 0.16 0.16 - 0.16 0.3464 times
Wed 13 May 2026 0.16 (0%) 0.16 0.16 - 0.16 0.3212 times
Tue 12 May 2026 0.16 (0%) 0.16 0.16 - 0.16 0.2984 times
Mon 11 May 2026 0.16 (0%) 0.16 0.16 - 0.16 0.8316 times
Fri 08 May 2026 0.16 (0%) 0.16 0.16 - 0.17 4.5407 times
Thu 07 May 2026 0.16 (0%) 0.16 0.16 - 0.16 1.0138 times
Wed 06 May 2026 0.16 (0%) 0.16 0.16 - 0.16 0.9144 times
Tue 05 May 2026 0.16 (0%) 0.16 0.16 - 0.16 0.4595 times
Mon 04 May 2026 0.16 (0%) 0.16 0.16 - 0.16 1.0159 times
Thu 30 April 2026 0.16 (0%) 0.16 0.16 - 0.16 1.8616 times

Daily chart Alstone

Weekly price and charts Alstone

Strong weekly Stock price targets for Alstone 539277 are 0.16 and 0.16

Weekly Target 10.16
Weekly Target 20.16
Weekly Target 30.16
Weekly Target 40.16
Weekly Target 50.16

Weekly price and volumes for Alstone

Date Closing Open Range Volume
Fri 15 May 2026 0.16 (0%) 0.16 0.16 - 0.16 0.0767 times
Fri 08 May 2026 0.16 (0%) 0.16 0.16 - 0.17 0.2963 times
Thu 30 April 2026 0.16 (14.29%) 0.14 0.14 - 0.17 1.5135 times
Fri 24 April 2026 0.14 (7.69%) 0.13 0.13 - 0.15 0.8357 times
Fri 17 April 2026 0.13 (0%) 0.13 0.13 - 0.14 1.2019 times
Fri 10 April 2026 0.13 (0%) 0.13 0.13 - 0.14 2.3467 times
Thu 02 April 2026 0.13 (18.18%) 0.11 0.11 - 0.13 1.656 times
Fri 27 March 2026 0.11 (-21.43%) 0.14 0.11 - 0.14 1.3386 times
Fri 20 March 2026 0.14 (0%) 0.14 0.13 - 0.15 0.3141 times
Fri 13 March 2026 0.14 (0%) 0.14 0.13 - 0.15 0.4205 times
Fri 06 March 2026 0.14 (-6.67%) 0.15 0.14 - 0.15 0.3265 times

weekly chart Alstone

Monthly price and charts Alstone

Strong monthly Stock price targets for Alstone 539277 are 0.16 and 0.17

Monthly Target 10.15
Monthly Target 20.16
Monthly Target 30.16333333333333
Monthly Target 40.17
Monthly Target 50.17

Monthly price and volumes Alstone

Date Closing Open Range Volume
Fri 15 May 2026 0.16 (0%) 0.16 0.16 - 0.17 0.148 times
Thu 30 April 2026 0.16 (45.45%) 0.12 0.11 - 0.17 2.8077 times
Mon 30 March 2026 0.11 (-26.67%) 0.15 0.11 - 0.15 1.1405 times
Fri 27 February 2026 0.15 (-25%) 0.20 0.14 - 0.20 1.294 times
Fri 30 January 2026 0.20 (-13.04%) 0.23 0.19 - 0.24 1.4493 times
Wed 31 December 2025 0.23 (-32.35%) 0.34 0.23 - 0.34 0.867 times
Fri 28 November 2025 0.34 (-8.11%) 0.37 0.30 - 0.39 0.673 times
Fri 31 October 2025 0.37 (-47.14%) 0.70 0.37 - 0.70 1.0967 times
Tue 30 September 2025 0.70 (11.11%) 0.64 0.56 - 0.92 0.3757 times
Fri 29 August 2025 0.63 (16.67%) 0.53 0.52 - 0.63 0.1482 times
Thu 31 July 2025 0.54 (-8.47%) 0.59 0.52 - 0.60 0.1033 times

monthly chart Alstone

Yearly price and charts Alstone

Strong yearly Stock price targets for Alstone 539277 are 0.07 and 0.2

Yearly Target 10.04
Yearly Target 20.1
Yearly Target 30.17
Yearly Target 40.23
Yearly Target 50.3

Yearly price and volumes Alstone

Date Closing Open Range Volume
Fri 15 May 2026 0.16 (-30.43%) 0.23 0.11 - 0.24 2.0876 times
Wed 31 December 2025 0.23 (-69.33%) 0.75 0.23 - 0.92 1.175 times
Tue 31 December 2024 0.75 (-34.78%) 1.10 0.62 - 1.58 0.965 times
Fri 29 December 2023 1.15 (-57.41%) 2.83 0.54 - 2.83 0.7514 times
Fri 30 December 2022 2.70 (0%) 15.00 1.75 - 347.75 0.021 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Alstone

Tomorrow's movement Prediction of Alstone 539277 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alstone 539277 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Alstone (539277) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Alstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alstone in short term but the buy signal is initial and weak.

Alstone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alstone in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alstone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.16 and Alstone 539277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alstone 539277 stock. Volume based technical analysis of Alstone 539277 stock is negative.

Alstone Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alstone 539277

DMA (daily moving average) of Alstone 539277

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.16
20 day DMA 0.15
35 day DMA 0.14
50 day DMA 0.14
100 day DMA 0.17
150 day DMA 0.24
200 day DMA 0.33

EMA (exponential moving average) of Alstone 539277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.150.15
12 day EMA0.140.140.14
20 day EMA0.150.150.15
35 day EMA0.140.140.14
50 day EMA0.140.140.14

SMA (simple moving average) of Alstone 539277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.160.16
12 day SMA0.160.160.16
20 day SMA0.150.150.15
35 day SMA0.140.140.14
50 day SMA0.140.140.14
100 day SMA0.170.170.18
150 day SMA0.240.250.25
200 day SMA0.330.330.34

Fundamentals, profit and EPS of Alstone 539277

EPS is 0.03 and PE is: 5.33

Last quarter profit: (March 2024 quarter) 0.88 crores (-77.44%)

Debt: 500.00 in crores

Market capitalization: 82.86

EPS is 0.14 and PE is: 1.14

Last quarter profit: (September 2023 quarter) 1.47 crores (-82.22%)

Debt: 0.70 in crores

Market capitalization: 85.41

Videos related to: Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top