Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alstone 539277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539277
- 539277 Experts view
- Tomorrow's Movement 539277
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539277 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alstone
Strong intraday Stock price targets for Alstone are 0.16 and 0.17
| Intraday Target 1 | 0.15 |
| Intraday Target 2 | 0.16 |
| Intraday Target 3 | 0.16333333333333 |
| Intraday Target 4 | 0.17 |
| Intraday Target 5 | 0.17 |
Daily price and volume Alstone
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.16 (-5.88%) | 0.17 | 0.16 - 0.17 | 1.0996 times | Thu 12 February 2026 | 0.17 (6.25%) | 0.16 | 0.15 - 0.17 | 0.9081 times | Wed 11 February 2026 | 0.16 (-5.88%) | 0.17 | 0.16 - 0.18 | 2.4344 times | Tue 10 February 2026 | 0.17 (-5.56%) | 0.19 | 0.17 - 0.19 | 2.405 times | Mon 09 February 2026 | 0.18 (5.88%) | 0.17 | 0.16 - 0.18 | 0.566 times | Fri 06 February 2026 | 0.17 (-5.56%) | 0.17 | 0.17 - 0.17 | 0.4374 times | Thu 05 February 2026 | 0.18 (-5.26%) | 0.19 | 0.18 - 0.19 | 0.4764 times | Wed 04 February 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.20 | 0.5344 times | Tue 03 February 2026 | 0.19 (-5%) | 0.20 | 0.19 - 0.20 | 0.6948 times | Mon 02 February 2026 | 0.20 (5.26%) | 0.19 | 0.19 - 0.20 | 0.444 times | Sun 01 February 2026 | 0.19 (-5%) | 0.20 | 0.19 - 0.20 | 1.3597 times |
Weekly price and charts Alstone
Strong weekly Stock price targets for Alstone 539277 are 0.14 and 0.18
| Weekly Target 1 | 0.13 |
| Weekly Target 2 | 0.14 |
| Weekly Target 3 | 0.16666666666667 |
| Weekly Target 4 | 0.18 |
| Weekly Target 5 | 0.21 |
Weekly price and volumes for Alstone
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.16 (-5.88%) | 0.17 | 0.15 - 0.19 | 1.7667 times | Fri 06 February 2026 | 0.17 (-15%) | 0.20 | 0.17 - 0.20 | 0.9406 times | Fri 30 January 2026 | 0.20 (5.26%) | 0.19 | 0.19 - 0.20 | 0.3673 times | Fri 23 January 2026 | 0.19 (-5%) | 0.20 | 0.19 - 0.21 | 1.0471 times | Fri 16 January 2026 | 0.20 (-16.67%) | 0.24 | 0.20 - 0.24 | 0.8938 times | Fri 09 January 2026 | 0.24 (14.29%) | 0.21 | 0.19 - 0.24 | 1.5843 times | Fri 02 January 2026 | 0.21 (-19.23%) | 0.26 | 0.21 - 0.26 | 1.8639 times | Fri 26 December 2025 | 0.26 (-13.33%) | 0.30 | 0.26 - 0.31 | 0.4498 times | Fri 19 December 2025 | 0.30 (7.14%) | 0.28 | 0.26 - 0.30 | 0.3125 times | Fri 12 December 2025 | 0.28 (-6.67%) | 0.30 | 0.28 - 0.32 | 0.774 times | Fri 05 December 2025 | 0.30 (-11.76%) | 0.34 | 0.29 - 0.34 | 0.5327 times |
Monthly price and charts Alstone
Strong monthly Stock price targets for Alstone 539277 are 0.13 and 0.18
| Monthly Target 1 | 0.12 |
| Monthly Target 2 | 0.14 |
| Monthly Target 3 | 0.17 |
| Monthly Target 4 | 0.19 |
| Monthly Target 5 | 0.22 |
Monthly price and volumes Alstone
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.16 (-20%) | 0.20 | 0.15 - 0.20 | 1.3867 times | Fri 30 January 2026 | 0.20 (-13.04%) | 0.23 | 0.19 - 0.24 | 2.508 times | Wed 31 December 2025 | 0.23 (-32.35%) | 0.34 | 0.23 - 0.34 | 1.5004 times | Fri 28 November 2025 | 0.34 (-8.11%) | 0.37 | 0.30 - 0.39 | 1.1646 times | Fri 31 October 2025 | 0.37 (-47.14%) | 0.70 | 0.37 - 0.70 | 1.8978 times | Tue 30 September 2025 | 0.70 (11.11%) | 0.64 | 0.56 - 0.92 | 0.6501 times | Fri 29 August 2025 | 0.63 (16.67%) | 0.53 | 0.52 - 0.63 | 0.2564 times | Thu 31 July 2025 | 0.54 (-8.47%) | 0.59 | 0.52 - 0.60 | 0.1788 times | Mon 30 June 2025 | 0.59 (1.72%) | 0.59 | 0.57 - 0.62 | 0.1649 times | Fri 30 May 2025 | 0.58 (16%) | 0.51 | 0.46 - 0.69 | 0.2922 times | Wed 30 April 2025 | 0.50 (-12.28%) | 0.58 | 0.49 - 0.62 | 0.1296 times |
Yearly price and charts Alstone
Strong yearly Stock price targets for Alstone 539277 are 0.11 and 0.2
| Yearly Target 1 | 0.09 |
| Yearly Target 2 | 0.13 |
| Yearly Target 3 | 0.18333333333333 |
| Yearly Target 4 | 0.22 |
| Yearly Target 5 | 0.27 |
Yearly price and volumes Alstone
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.16 (-30.43%) | 0.23 | 0.15 - 0.24 | 0.9543 times | Wed 31 December 2025 | 0.23 (-69.33%) | 0.75 | 0.23 - 0.92 | 1.6322 times | Tue 31 December 2024 | 0.75 (-34.78%) | 1.10 | 0.62 - 1.58 | 1.3405 times | Fri 29 December 2023 | 1.15 (-57.41%) | 2.83 | 0.54 - 2.83 | 1.0438 times | Fri 30 December 2022 | 2.70 (0%) | 15.00 | 1.75 - 347.75 | 0.0292 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Alstone
Tomorrow's movement Prediction of Alstone 539277 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alstone 539277 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alstone 539277 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alstone 539277 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alstone (539277) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alstone in short term and the sell signal is strong.
Alstone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alstone in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.17 and Alstone 539277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alstone 539277 stock. Volume based technical analysis of Alstone 539277 stock is negative.
Alstone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alstone 539277
DMA (daily moving average) of Alstone 539277
| DMA period | DMA value |
| 5 day DMA | 0.17 |
| 12 day DMA | 0.18 |
| 20 day DMA | 0.19 |
| 35 day DMA | 0.2 |
| 50 day DMA | 0.23 |
| 100 day DMA | 0.34 |
| 150 day DMA | 0.42 |
| 200 day DMA | 0.46 |
EMA (exponential moving average) of Alstone 539277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.17 | 0.17 | 0.17 |
| 12 day EMA | 0.19 | 0.19 | 0.19 |
| 20 day EMA | 0.21 | 0.21 | 0.21 |
| 35 day EMA | 0.24 | 0.24 | 0.24 |
| 50 day EMA | 0.25 | 0.25 | 0.25 |
SMA (simple moving average) of Alstone 539277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.17 | 0.17 | 0.17 |
| 12 day SMA | 0.18 | 0.18 | 0.18 |
| 20 day SMA | 0.19 | 0.19 | 0.19 |
| 35 day SMA | 0.2 | 0.21 | 0.21 |
| 50 day SMA | 0.23 | 0.23 | 0.23 |
| 100 day SMA | 0.34 | 0.35 | 0.35 |
| 150 day SMA | 0.42 | 0.42 | 0.42 |
| 200 day SMA | 0.46 | 0.46 | 0.46 |
Fundamentals, profit and EPS of Alstone 539277
EPS is 0.03 and PE is: 5.33
Last quarter profit: (March 2024 quarter) 0.88 crores (-77.44%)
Debt: 500.00 in crores
Market capitalization: 82.86
EPS is 0.14 and PE is: 1.14
Last quarter profit: (September 2023 quarter) 1.47 crores (-82.22%)
Debt: 0.70 in crores
Market capitalization: 85.41
Videos related to: Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


