Amrafin 539265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrafin 539265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539265
- 539265 Experts view
- Tomorrow's Movement 539265
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539265 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amrafin
Strong intraday Stock price targets for Amrafin are 30.21 and 30.21
| Intraday Target 1 | 30.21 |
| Intraday Target 2 | 30.21 |
| Intraday Target 3 | 30.21 |
| Intraday Target 4 | 30.21 |
| Intraday Target 5 | 30.21 |
Daily price and volume Amrafin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 30.21 (1.99%) | 30.21 | 30.21 - 30.21 | 1 times | Thu 09 July 2026 | 29.62 (2%) | 29.62 | 29.62 - 29.62 | 1 times | Tue 30 June 2026 | 29.04 (4.99%) | 29.04 | 29.04 - 29.04 | 1 times | Wed 24 June 2026 | 27.66 (4.97%) | 27.66 | 27.66 - 27.66 | 1 times | Mon 15 June 2026 | 26.35 (4.98%) | 26.35 | 26.35 - 26.35 | 1 times | Fri 12 June 2026 | 25.10 (4.98%) | 25.10 | 25.10 - 25.10 | 1 times | Thu 11 June 2026 | 23.91 (4.96%) | 23.91 | 23.91 - 23.91 | 1 times | Wed 10 June 2026 | 22.78 (4.98%) | 22.78 | 22.78 - 22.78 | 1 times | Tue 09 June 2026 | 21.70 (4.98%) | 21.70 | 21.70 - 21.70 | 1 times | Mon 01 June 2026 | 20.67 (4.98%) | 20.67 | 20.67 - 20.67 | 1 times | Fri 29 May 2026 | 19.69 (4.96%) | 19.69 | 19.69 - 19.69 | 1 times |
Weekly price and charts Amrafin
Strong weekly Stock price targets for Amrafin 539265 are 30.21 and 30.21
| Weekly Target 1 | 30.21 |
| Weekly Target 2 | 30.21 |
| Weekly Target 3 | 30.21 |
| Weekly Target 4 | 30.21 |
| Weekly Target 5 | 30.21 |
Weekly price and volumes for Amrafin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 30.21 (1.99%) | 30.21 | 30.21 - 30.21 | 0.007 times | Thu 09 July 2026 | 29.62 (7.09%) | 29.04 | 29.04 - 29.62 | 0.014 times | Wed 24 June 2026 | 27.66 (10.2%) | 26.35 | 26.35 - 27.66 | 0.014 times | Fri 12 June 2026 | 25.10 (27.48%) | 20.67 | 20.67 - 25.10 | 0.0351 times | Fri 29 May 2026 | 19.69 (15.69%) | 17.87 | 17.87 - 19.69 | 0.0211 times | Fri 22 May 2026 | 17.02 (27.49%) | 14.01 | 14.01 - 17.02 | 0.0351 times | Fri 15 May 2026 | 13.35 (4.95%) | 13.35 | 13.35 - 13.35 | 0.007 times | Fri 05 January 2024 | 12.72 (25.94%) | 12.12 | 12.12 - 12.72 | 0.0281 times | Thu 30 December 2021 | 10.10 (-27.34%) | 11.15 | 10.10 - 11.15 | 0.0139 times | Wed 22 December 2021 | 13.90 (-19.65%) | 13.90 | 13.90 - 13.90 | 9.8247 times | Fri 10 December 2021 | 17.30 (-19.91%) | 17.30 | 17.30 - 17.30 | 0.0347 times |
Monthly price and charts Amrafin
Strong monthly Stock price targets for Amrafin 539265 are 29.92 and 30.51
| Monthly Target 1 | 29.42 |
| Monthly Target 2 | 29.82 |
| Monthly Target 3 | 30.013333333333 |
| Monthly Target 4 | 30.41 |
| Monthly Target 5 | 30.6 |
Monthly price and volumes Amrafin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 30.21 (4.03%) | 29.62 | 29.62 - 30.21 | 0.0137 times | Tue 30 June 2026 | 29.04 (47.49%) | 20.67 | 20.67 - 29.04 | 0.0549 times | Fri 29 May 2026 | 19.69 (54.8%) | 13.35 | 13.35 - 19.69 | 0.0618 times | Fri 05 January 2024 | 12.72 (4.95%) | 12.72 | 12.72 - 12.72 | 0.0069 times | Tue 16 August 2022 | 12.12 (20%) | 12.12 | 12.12 - 12.12 | 0.0206 times | Thu 30 December 2021 | 10.10 (-53.24%) | 17.30 | 10.10 - 17.30 | 9.6568 times | Thu 23 September 2021 | 21.60 (61.8%) | 14.25 | 14.20 - 21.60 | 0.0686 times | Mon 30 August 2021 | 13.35 (-7.61%) | 17.30 | 13.25 - 17.30 | 0.0892 times | Fri 25 June 2021 | 14.45 (-25.52%) | 15.55 | 13.15 - 15.55 | 0.0206 times | Mon 04 January 2021 | 19.40 (19.75%) | 19.40 | 19.40 - 19.40 | 0.0069 times | Fri 18 December 2020 | 16.20 (11.03%) | 13.00 | 13.00 - 16.20 | 13.1853 times |
Yearly price and charts Amrafin
Strong yearly Stock price targets for Amrafin 539265 are 21.78 and 38.64
| Yearly Target 1 | 7.73 |
| Yearly Target 2 | 18.97 |
| Yearly Target 3 | 24.59 |
| Yearly Target 4 | 35.83 |
| Yearly Target 5 | 41.45 |
Yearly price and volumes Amrafin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 30.21 (137.5%) | 13.35 | 13.35 - 30.21 | 0.0236 times | Fri 05 January 2024 | 12.72 (4.95%) | 12.72 | 12.72 - 12.72 | 0.0012 times | Tue 16 August 2022 | 12.12 (20%) | 12.12 | 12.12 - 12.12 | 0.0037 times | Thu 30 December 2021 | 10.10 (-37.65%) | 19.40 | 10.10 - 21.60 | 1.7776 times | Fri 18 December 2020 | 16.20 (33.22%) | 12.16 | 12.16 - 16.20 | 2.4199 times | Tue 17 September 2019 | 12.16 (0%) | 25.65 | 8.45 - 25.65 | 1.774 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Amrafin
Tomorrow's movement Prediction of Amrafin 539265 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amrafin 539265 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amrafin 539265 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.91
Tomorrow's movement Prediction of Amrafin 539265 is strongly bullish. It has broken a strong resistance of 22 and is expected to move up further.
Munafa value: 90 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 6 points
Upper Bollinger band is at 33 and lower is at 10, while middle bands are at 16 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amrafin (539265) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amrafin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amrafin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amrafin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amrafin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amrafin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.7 and Amrafin 539265 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amrafin 539265 stock. Volume based technical analysis of Amrafin 539265 stock is negative.
Amrafin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrafin 539265
DMA (daily moving average) of Amrafin 539265
| DMA period | DMA value |
| 5 day DMA | 28.58 |
| 12 day DMA | 24.62 |
| 20 day DMA | 20.84 |
| 35 day DMA | 18.27 |
| 50 day DMA | 16.82 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amrafin 539265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.44 | 27.56 | 26.53 |
| 12 day EMA | 25.15 | 24.23 | 23.25 |
| 20 day EMA | 22.65 | 21.86 | 21.04 |
| 35 day EMA | 20.18 | 19.59 | 19 |
| 50 day EMA | 17.59 | 17.07 | 16.56 |
SMA (simple moving average) of Amrafin 539265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.58 | 27.55 | 26.41 |
| 12 day SMA | 24.62 | 23.6 | 22.55 |
| 20 day SMA | 20.84 | 19.94 | 18.96 |
| 35 day SMA | 18.27 | 17.78 | 17.38 |
| 50 day SMA | 16.82 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


