ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amrafin 539265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrafin 539265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amrafin

Strong intraday Stock price targets for Amrafin are 26.35 and 26.35

Intraday Target 126.35
Intraday Target 226.35
Intraday Target 326.35
Intraday Target 426.35
Intraday Target 526.35

Daily price and volume Amrafin

Date Closing Open Range Volume
Mon 15 June 2026 26.35 (4.98%) 26.35 26.35 - 26.35 1 times
Fri 12 June 2026 25.10 (4.98%) 25.10 25.10 - 25.10 1 times
Thu 11 June 2026 23.91 (4.96%) 23.91 23.91 - 23.91 1 times
Wed 10 June 2026 22.78 (4.98%) 22.78 22.78 - 22.78 1 times
Tue 09 June 2026 21.70 (4.98%) 21.70 21.70 - 21.70 1 times
Mon 01 June 2026 20.67 (4.98%) 20.67 20.67 - 20.67 1 times
Fri 29 May 2026 19.69 (4.96%) 19.69 19.69 - 19.69 1 times
Wed 27 May 2026 18.76 (4.98%) 18.76 18.76 - 18.76 1 times
Tue 26 May 2026 17.87 (4.99%) 17.87 17.87 - 17.87 1 times
Fri 22 May 2026 17.02 (5%) 17.02 17.02 - 17.02 1 times
Thu 21 May 2026 16.21 (4.99%) 16.21 16.21 - 16.21 1 times

Daily chart Amrafin

Weekly price and charts Amrafin

Strong weekly Stock price targets for Amrafin 539265 are 26.35 and 26.35

Weekly Target 126.35
Weekly Target 226.35
Weekly Target 326.35
Weekly Target 426.35
Weekly Target 526.35

Weekly price and volumes for Amrafin

Date Closing Open Range Volume
Mon 15 June 2026 26.35 (4.98%) 26.35 26.35 - 26.35 0.007 times
Fri 12 June 2026 25.10 (27.48%) 20.67 20.67 - 25.10 0.0349 times
Fri 29 May 2026 19.69 (15.69%) 17.87 17.87 - 19.69 0.0209 times
Fri 22 May 2026 17.02 (27.49%) 14.01 14.01 - 17.02 0.0349 times
Fri 15 May 2026 13.35 (4.95%) 13.35 13.35 - 13.35 0.007 times
Fri 05 January 2024 12.72 (25.94%) 12.12 12.12 - 12.72 0.0279 times
Thu 30 December 2021 10.10 (-27.34%) 11.15 10.10 - 11.15 0.0139 times
Wed 22 December 2021 13.90 (-19.65%) 13.90 13.90 - 13.90 9.7702 times
Fri 10 December 2021 17.30 (-19.91%) 17.30 17.30 - 17.30 0.0345 times
Thu 23 September 2021 21.60 (43.05%) 15.50 15.50 - 21.60 0.0489 times
Wed 01 September 2021 15.10 (-4.73%) 13.25 13.25 - 15.10 0.0419 times

weekly chart Amrafin

Monthly price and charts Amrafin

Strong monthly Stock price targets for Amrafin 539265 are 23.51 and 29.19

Monthly Target 118.78
Monthly Target 222.56
Monthly Target 324.456666666667
Monthly Target 428.24
Monthly Target 530.14

Monthly price and volumes Amrafin

Date Closing Open Range Volume
Mon 15 June 2026 26.35 (33.82%) 20.67 20.67 - 26.35 0.0178 times
Fri 29 May 2026 19.69 (54.8%) 13.35 13.35 - 19.69 0.0267 times
Fri 05 January 2024 12.72 (4.95%) 12.72 12.72 - 12.72 0.003 times
Tue 16 August 2022 12.12 (20%) 12.12 12.12 - 12.12 0.0089 times
Thu 30 December 2021 10.10 (-53.24%) 17.30 10.10 - 17.30 4.17 times
Thu 23 September 2021 21.60 (61.8%) 14.25 14.20 - 21.60 0.0296 times
Mon 30 August 2021 13.35 (-7.61%) 17.30 13.25 - 17.30 0.0385 times
Fri 25 June 2021 14.45 (-25.52%) 15.55 13.15 - 15.55 0.0089 times
Mon 04 January 2021 19.40 (19.75%) 19.40 19.40 - 19.40 0.003 times
Fri 18 December 2020 16.20 (11.03%) 13.00 13.00 - 16.20 5.6937 times
Fri 27 November 2020 14.59 (19.98%) 12.16 12.16 - 14.59 0.0919 times

monthly chart Amrafin

Yearly price and charts Amrafin

Strong yearly Stock price targets for Amrafin 539265 are 19.85 and 32.85

Yearly Target 19.02
Yearly Target 217.68
Yearly Target 322.016666666667
Yearly Target 430.68
Yearly Target 535.02

Yearly price and volumes Amrafin

Date Closing Open Range Volume
Mon 15 June 2026 26.35 (107.15%) 13.35 13.35 - 26.35 0.0186 times
Fri 05 January 2024 12.72 (4.95%) 12.72 12.72 - 12.72 0.0012 times
Tue 16 August 2022 12.12 (20%) 12.12 12.12 - 12.12 0.0037 times
Thu 30 December 2021 10.10 (-37.65%) 19.40 10.10 - 21.60 1.7791 times
Fri 18 December 2020 16.20 (33.22%) 12.16 12.16 - 16.20 2.4219 times
Tue 17 September 2019 12.16 (0%) 25.65 8.45 - 25.65 1.7755 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Amrafin

Tomorrow's movement Prediction of Amrafin 539265 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amrafin 539265 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amrafin 539265 is strongly bullish. It has broken a strong resistance of 22 and is expected to move up further.

Munafa value: 80 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 5 points

Upper Bollinger band is at 27 and lower is at 8, while middle bands are at 13 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Amrafin (539265) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Amrafin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Amrafin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amrafin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Amrafin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amrafin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.39 and Amrafin 539265 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amrafin 539265 stock. Volume based technical analysis of Amrafin 539265 stock is negative.

Amrafin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrafin 539265

DMA (daily moving average) of Amrafin 539265

DMA period DMA value
5 day DMA 23.97
12 day DMA 20.46
20 day DMA 17.38
35 day DMA 16.77
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amrafin 539265

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0722.9321.84
12 day EMA21.2120.2819.4
20 day EMA19.4118.6818
35 day EMA17.8717.3716.91
50 day EMA000

SMA (simple moving average) of Amrafin 539265

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9722.8321.75
12 day SMA20.4619.4918.56
20 day SMA17.3816.9316.54
35 day SMA16.7716.4116.06
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Amrafin 539265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amrafin 539265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top