Amrafin 539265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrafin 539265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539265
- 539265 Experts view
- Tomorrow's Movement 539265
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539265 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amrafin
Strong intraday Stock price targets for Amrafin are 24.88 and 24.88
| Intraday Target 1 | 24.88 |
| Intraday Target 2 | 24.88 |
| Intraday Target 3 | 24.88 |
| Intraday Target 4 | 24.88 |
| Intraday Target 5 | 24.88 |
Daily price and volume Amrafin
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 24.88 (4.98%) | 24.88 | 24.88 - 24.88 | 0.9091 times | Wed 02 September 2026 | 23.70 (-4.97%) | 23.70 | 23.70 - 23.70 | 0.9091 times | Tue 01 September 2026 | 24.94 (-4.99%) | 24.94 | 24.94 - 24.94 | 0.9091 times | Mon 31 August 2026 | 26.25 (-4.99%) | 26.25 | 26.25 - 26.25 | 0.9091 times | Thu 27 August 2026 | 27.63 (-4.99%) | 27.63 | 27.63 - 27.63 | 0.9091 times | Wed 26 August 2026 | 29.08 (-5%) | 29.08 | 29.08 - 29.08 | 1.8182 times | Tue 25 August 2026 | 30.61 (-5%) | 30.61 | 30.61 - 30.61 | 0.9091 times | Mon 24 August 2026 | 32.22 (-4.98%) | 32.22 | 32.22 - 32.22 | 0.9091 times | Fri 21 August 2026 | 33.91 (-1.99%) | 33.91 | 33.91 - 33.91 | 0.9091 times | Thu 20 August 2026 | 34.60 (-1.98%) | 34.60 | 34.60 - 34.60 | 0.9091 times | Mon 17 August 2026 | 35.30 (-2%) | 35.30 | 35.30 - 35.30 | 0.9091 times |
Weekly price and charts Amrafin
Strong weekly Stock price targets for Amrafin 539265 are 24.88 and 24.88
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 24.88 |
| Weekly Target 4 | 24.88 |
| Weekly Target 5 | 24.88 |
Weekly price and volumes for Amrafin
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 24.88 (4.98%) | 24.88 | 24.88 - 24.88 | 0.2632 times | Wed 02 September 2026 | 23.70 (-14.22%) | 26.25 | 23.70 - 26.25 | 0.7895 times | Thu 27 August 2026 | 27.63 (-18.52%) | 32.22 | 27.63 - 32.22 | 1.3158 times | Fri 21 August 2026 | 33.91 (-5.86%) | 35.30 | 33.91 - 35.30 | 0.7895 times | Tue 11 August 2026 | 36.02 (-3.95%) | 36.75 | 36.02 - 36.75 | 0.5263 times | Fri 07 August 2026 | 37.50 (8.19%) | 35.35 | 35.35 - 37.50 | 3.1579 times | Fri 31 July 2026 | 34.66 (8.18%) | 32.68 | 32.68 - 34.66 | 1.5789 times | Thu 23 July 2026 | 32.04 (6.06%) | 30.81 | 30.81 - 32.04 | 0.7895 times | Mon 13 July 2026 | 30.21 (1.99%) | 30.21 | 30.21 - 30.21 | 0.2632 times | Thu 09 July 2026 | 29.62 (7.09%) | 29.04 | 29.04 - 29.62 | 0.5263 times | Wed 24 June 2026 | 27.66 (10.2%) | 26.35 | 26.35 - 27.66 | 0.5263 times |
Monthly price and charts Amrafin
Strong monthly Stock price targets for Amrafin 539265 are 23.67 and 24.91
| Monthly Target 1 | 23.27 |
| Monthly Target 2 | 24.07 |
| Monthly Target 3 | 24.506666666667 |
| Monthly Target 4 | 25.31 |
| Monthly Target 5 | 25.75 |
Monthly price and volumes Amrafin
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 24.88 (-5.22%) | 24.94 | 23.70 - 24.94 | 0.0202 times | Mon 31 August 2026 | 26.25 (-24.26%) | 35.35 | 26.25 - 37.50 | 0.1546 times | Fri 31 July 2026 | 34.66 (19.35%) | 29.62 | 29.62 - 34.66 | 0.0739 times | Tue 30 June 2026 | 29.04 (47.49%) | 20.67 | 20.67 - 29.04 | 0.0538 times | Fri 29 May 2026 | 19.69 (54.8%) | 13.35 | 13.35 - 19.69 | 0.0605 times | Fri 05 January 2024 | 12.72 (4.95%) | 12.72 | 12.72 - 12.72 | 0.0067 times | Tue 16 August 2022 | 12.12 (20%) | 12.12 | 12.12 - 12.12 | 0.0202 times | Thu 30 December 2021 | 10.10 (-53.24%) | 17.30 | 10.10 - 17.30 | 9.4556 times | Thu 23 September 2021 | 21.60 (61.8%) | 14.25 | 14.20 - 21.60 | 0.0672 times | Mon 30 August 2021 | 13.35 (-7.61%) | 17.30 | 13.25 - 17.30 | 0.0874 times | Fri 25 June 2021 | 14.45 (-25.52%) | 15.55 | 13.15 - 15.55 | 0.0202 times |
Yearly price and charts Amrafin
Strong yearly Stock price targets for Amrafin 539265 are 19.12 and 43.27
| Yearly Target 1 | 1.09 |
| Yearly Target 2 | 12.99 |
| Yearly Target 3 | 25.243333333333 |
| Yearly Target 4 | 37.14 |
| Yearly Target 5 | 49.39 |
Yearly price and volumes Amrafin
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 24.88 (95.6%) | 13.35 | 13.35 - 37.50 | 0.0665 times | Fri 05 January 2024 | 12.72 (4.95%) | 12.72 | 12.72 - 12.72 | 0.0012 times | Tue 16 August 2022 | 12.12 (20%) | 12.12 | 12.12 - 12.12 | 0.0037 times | Thu 30 December 2021 | 10.10 (-37.65%) | 19.40 | 10.10 - 21.60 | 1.7649 times | Fri 18 December 2020 | 16.20 (33.22%) | 12.16 | 12.16 - 16.20 | 2.4025 times | Tue 17 September 2019 | 12.16 (0%) | 25.65 | 8.45 - 25.65 | 1.7613 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Amrafin
Tomorrow's movement Prediction of Amrafin 539265 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amrafin 539265 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 5 points
Upper Bollinger band is at 42 and lower is at 24, while middle bands are at 28 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amrafin (539265) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amrafin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amrafin in short term but the sell signal is initial and weak.
Amrafin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amrafin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amrafin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.81 and Amrafin 539265 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amrafin 539265 stock. Volume based technical analysis of Amrafin 539265 stock is negative.
Amrafin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrafin 539265
DMA (daily moving average) of Amrafin 539265
| DMA period | DMA value |
| 5 day DMA | 25.48 |
| 12 day DMA | 29.93 |
| 20 day DMA | 32.35 |
| 35 day DMA | 30.41 |
| 50 day DMA | 25.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amrafin 539265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.83 | 26.31 | 27.61 |
| 12 day EMA | 28.6 | 29.28 | 30.29 |
| 20 day EMA | 29.49 | 29.98 | 30.64 |
| 35 day EMA | 27.76 | 27.93 | 28.18 |
| 50 day EMA | 25.05 | 25.06 | 25.12 |
SMA (simple moving average) of Amrafin 539265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.48 | 26.32 | 27.7 |
| 12 day SMA | 29.93 | 30.92 | 32.07 |
| 20 day SMA | 32.35 | 32.77 | 33.22 |
| 35 day SMA | 30.41 | 30.26 | 30.12 |
| 50 day SMA | 25.77 | 25.62 | 25.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


