ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amrafin 539265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrafin 539265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amrafin

Strong intraday Stock price targets for Amrafin are 34.6 and 34.6

Intraday Target 134.6
Intraday Target 234.6
Intraday Target 334.6
Intraday Target 434.6
Intraday Target 534.6

Daily price and volume Amrafin

Date Closing Open Range Volume
Thu 20 August 2026 34.60 (-1.98%) 34.60 34.60 - 34.60 0.5882 times
Mon 17 August 2026 35.30 (-2%) 35.30 35.30 - 35.30 0.5882 times
Tue 11 August 2026 36.02 (-1.99%) 36.02 36.02 - 36.02 0.5882 times
Mon 10 August 2026 36.75 (-2%) 36.75 36.75 - 36.75 0.5882 times
Fri 07 August 2026 37.50 (1.99%) 37.45 36.04 - 37.50 4.7059 times
Thu 06 August 2026 36.77 (0%) 36.77 36.77 - 36.77 0.5882 times
Wed 05 August 2026 36.77 (2%) 36.77 36.77 - 36.77 0.5882 times
Tue 04 August 2026 36.05 (1.98%) 36.05 36.05 - 36.05 0.5882 times
Mon 03 August 2026 35.35 (1.99%) 35.35 35.35 - 35.35 0.5882 times
Fri 31 July 2026 34.66 (1.97%) 34.66 34.66 - 34.66 0.5882 times
Thu 30 July 2026 33.99 (1.98%) 33.99 33.99 - 33.99 1.7647 times

Daily chart Amrafin

Weekly price and charts Amrafin

Strong weekly Stock price targets for Amrafin 539265 are 34.25 and 34.95

Weekly Target 134.13
Weekly Target 234.37
Weekly Target 334.833333333333
Weekly Target 435.07
Weekly Target 535.53

Weekly price and volumes for Amrafin

Date Closing Open Range Volume
Thu 20 August 2026 34.60 (-3.94%) 35.30 34.60 - 35.30 0.5263 times
Tue 11 August 2026 36.02 (-3.95%) 36.75 36.02 - 36.75 0.5263 times
Fri 07 August 2026 37.50 (8.19%) 35.35 35.35 - 37.50 3.1579 times
Fri 31 July 2026 34.66 (8.18%) 32.68 32.68 - 34.66 1.5789 times
Thu 23 July 2026 32.04 (6.06%) 30.81 30.81 - 32.04 0.7895 times
Mon 13 July 2026 30.21 (1.99%) 30.21 30.21 - 30.21 0.2632 times
Thu 09 July 2026 29.62 (7.09%) 29.04 29.04 - 29.62 0.5263 times
Wed 24 June 2026 27.66 (10.2%) 26.35 26.35 - 27.66 0.5263 times
Fri 12 June 2026 25.10 (27.48%) 20.67 20.67 - 25.10 1.3158 times
Fri 29 May 2026 19.69 (15.69%) 17.87 17.87 - 19.69 0.7895 times
Fri 22 May 2026 17.02 (27.49%) 14.01 14.01 - 17.02 1.3158 times

weekly chart Amrafin

Monthly price and charts Amrafin

Strong monthly Stock price targets for Amrafin 539265 are 33.15 and 36.05

Monthly Target 132.67
Monthly Target 233.63
Monthly Target 335.566666666667
Monthly Target 436.53
Monthly Target 538.47

Monthly price and volumes Amrafin

Date Closing Open Range Volume
Thu 20 August 2026 34.60 (-0.17%) 35.35 34.60 - 37.50 0.108 times
Fri 31 July 2026 34.66 (19.35%) 29.62 29.62 - 34.66 0.0743 times
Tue 30 June 2026 29.04 (47.49%) 20.67 20.67 - 29.04 0.054 times
Fri 29 May 2026 19.69 (54.8%) 13.35 13.35 - 19.69 0.0608 times
Fri 05 January 2024 12.72 (4.95%) 12.72 12.72 - 12.72 0.0068 times
Tue 16 August 2022 12.12 (20%) 12.12 12.12 - 12.12 0.0203 times
Thu 30 December 2021 10.10 (-53.24%) 17.30 10.10 - 17.30 9.5003 times
Thu 23 September 2021 21.60 (61.8%) 14.25 14.20 - 21.60 0.0675 times
Mon 30 August 2021 13.35 (-7.61%) 17.30 13.25 - 17.30 0.0878 times
Fri 25 June 2021 14.45 (-25.52%) 15.55 13.15 - 15.55 0.0203 times
Mon 04 January 2021 19.40 (19.75%) 19.40 19.40 - 19.40 0.0068 times

monthly chart Amrafin

Yearly price and charts Amrafin

Strong yearly Stock price targets for Amrafin 539265 are 23.98 and 48.13

Yearly Target 14.33
Yearly Target 219.47
Yearly Target 328.483333333333
Yearly Target 443.62
Yearly Target 552.63

Yearly price and volumes Amrafin

Date Closing Open Range Volume
Thu 20 August 2026 34.60 (172.01%) 13.35 13.35 - 37.50 0.0543 times
Fri 05 January 2024 12.72 (4.95%) 12.72 12.72 - 12.72 0.0012 times
Tue 16 August 2022 12.12 (20%) 12.12 12.12 - 12.12 0.0037 times
Thu 30 December 2021 10.10 (-37.65%) 19.40 10.10 - 21.60 1.7685 times
Fri 18 December 2020 16.20 (33.22%) 12.16 12.16 - 16.20 2.4074 times
Tue 17 September 2019 12.16 (0%) 25.65 8.45 - 25.65 1.7649 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of Amrafin

Tomorrow's movement Prediction of Amrafin 539265 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 34.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amrafin 539265 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amrafin 539265 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.66

Munafa value: 40 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 28, while middle bands are at 31 and 37

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Amrafin (539265) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amrafin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amrafin in short term but the sell signal is initial and weak.

Amrafin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Amrafin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Amrafin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.6 and Amrafin 539265 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Amrafin 539265 stock. Volume based technical analysis of Amrafin 539265 stock is negative.

Amrafin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrafin 539265

DMA (daily moving average) of Amrafin 539265

DMA period DMA value
5 day DMA 36.03
12 day DMA 35.59
20 day DMA 33.53
35 day DMA 27.38
50 day DMA 23.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amrafin 539265

EMA period EMA current EMA prev EMA prev2
5 day EMA35.533636.35
12 day EMA34.7734.834.71
20 day EMA32.7232.5232.23
35 day EMA28.7328.3827.97
50 day EMA24.1723.7423.27

SMA (simple moving average) of Amrafin 539265

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0336.4736.76
12 day SMA35.5935.4335.16
20 day SMA33.5333.1232.61
35 day SMA27.3826.7526.09
50 day SMA23.5823.1822.73
100 day SMA
150 day SMA
200 day SMA

Videos related to: Amrafin 539265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amrafin 539265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top