Munafa Stock Market Course + Intraday & FNO calls 
Amrafin 539265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrafin 539265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539265
- 539265 Experts view
- Tomorrow's Movement 539265
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539265 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amrafin
Strong intraday Stock price targets for Amrafin are 40.46 and 40.46
| Intraday Target 1 | 40.46 |
| Intraday Target 2 | 40.46 |
| Intraday Target 3 | 40.46 |
| Intraday Target 4 | 40.46 |
| Intraday Target 5 | 40.46 |
Daily price and volume Amrafin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 40.46 (10.22%) | 40.46 | 40.46 - 40.46 | 0.9091 times | Tue 29 September 2026 | 36.71 (4.98%) | 36.71 | 36.71 - 36.71 | 0.9091 times | Thu 24 September 2026 | 34.97 (4.98%) | 34.97 | 34.97 - 34.97 | 1.8182 times | Tue 22 September 2026 | 33.31 (4.98%) | 33.31 | 33.31 - 33.31 | 0.9091 times | Mon 21 September 2026 | 31.73 (5%) | 31.73 | 31.73 - 31.73 | 0.9091 times | Thu 17 September 2026 | 30.22 (4.97%) | 30.22 | 30.22 - 30.22 | 0.9091 times | Tue 15 September 2026 | 28.79 (5%) | 28.79 | 28.79 - 28.79 | 0.9091 times | Thu 10 September 2026 | 27.42 (4.98%) | 27.42 | 27.42 - 27.42 | 0.9091 times | Tue 08 September 2026 | 26.12 (4.98%) | 26.12 | 26.12 - 26.12 | 0.9091 times | Mon 07 September 2026 | 24.88 (4.98%) | 24.88 | 24.88 - 24.88 | 0.9091 times | Wed 02 September 2026 | 23.70 (-4.97%) | 23.70 | 23.70 - 23.70 | 0.9091 times |
Weekly price and charts Amrafin
Strong weekly Stock price targets for Amrafin 539265 are 38.59 and 42.34
| Weekly Target 1 | 35.46 |
| Weekly Target 2 | 37.96 |
| Weekly Target 3 | 39.21 |
| Weekly Target 4 | 41.71 |
| Weekly Target 5 | 42.96 |
Weekly price and volumes for Amrafin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 40.46 (15.7%) | 36.71 | 36.71 - 40.46 | 0.4762 times | Thu 24 September 2026 | 34.97 (15.72%) | 31.73 | 31.73 - 34.97 | 0.9524 times | Thu 17 September 2026 | 30.22 (10.21%) | 28.79 | 28.79 - 30.22 | 0.4762 times | Thu 10 September 2026 | 27.42 (15.7%) | 24.88 | 24.88 - 27.42 | 0.7143 times | Wed 02 September 2026 | 23.70 (-14.22%) | 26.25 | 23.70 - 26.25 | 0.7143 times | Thu 27 August 2026 | 27.63 (-18.52%) | 32.22 | 27.63 - 32.22 | 1.1905 times | Fri 21 August 2026 | 33.91 (-5.86%) | 35.30 | 33.91 - 35.30 | 0.7143 times | Tue 11 August 2026 | 36.02 (-3.95%) | 36.75 | 36.02 - 36.75 | 0.4762 times | Fri 07 August 2026 | 37.50 (8.19%) | 35.35 | 35.35 - 37.50 | 2.8571 times | Fri 31 July 2026 | 34.66 (8.18%) | 32.68 | 32.68 - 34.66 | 1.4286 times | Thu 23 July 2026 | 32.04 (6.06%) | 30.81 | 30.81 - 32.04 | 0.7143 times |
Monthly price and charts Amrafin
Strong monthly Stock price targets for Amrafin 539265 are 40.46 and 40.46
| Monthly Target 1 | 40.46 |
| Monthly Target 2 | 40.46 |
| Monthly Target 3 | 40.46 |
| Monthly Target 4 | 40.46 |
| Monthly Target 5 | 40.46 |
Monthly price and volumes Amrafin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 40.46 (10.22%) | 40.46 | 40.46 - 40.46 | 0.0067 times | Tue 29 September 2026 | 36.71 (39.85%) | 24.94 | 23.70 - 36.71 | 0.0808 times | Mon 31 August 2026 | 26.25 (-24.26%) | 35.35 | 26.25 - 37.50 | 0.1549 times | Fri 31 July 2026 | 34.66 (19.35%) | 29.62 | 29.62 - 34.66 | 0.0741 times | Tue 30 June 2026 | 29.04 (47.49%) | 20.67 | 20.67 - 29.04 | 0.0539 times | Fri 29 May 2026 | 19.69 (54.8%) | 13.35 | 13.35 - 19.69 | 0.0606 times | Fri 05 January 2024 | 12.72 (4.95%) | 12.72 | 12.72 - 12.72 | 0.0067 times | Tue 16 August 2022 | 12.12 (20%) | 12.12 | 12.12 - 12.12 | 0.0202 times | Thu 30 December 2021 | 10.10 (-53.24%) | 17.30 | 10.10 - 17.30 | 9.4747 times | Thu 23 September 2021 | 21.60 (61.8%) | 14.25 | 14.20 - 21.60 | 0.0673 times | Mon 30 August 2021 | 13.35 (-7.61%) | 17.30 | 13.25 - 17.30 | 0.0875 times |
Yearly price and charts Amrafin
Strong yearly Stock price targets for Amrafin 539265 are 26.91 and 54.02
| Yearly Target 1 | 4.31 |
| Yearly Target 2 | 22.39 |
| Yearly Target 3 | 31.423333333333 |
| Yearly Target 4 | 49.5 |
| Yearly Target 5 | 58.53 |
Yearly price and volumes Amrafin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 40.46 (218.08%) | 13.35 | 13.35 - 40.46 | 0.0786 times | Fri 05 January 2024 | 12.72 (4.95%) | 12.72 | 12.72 - 12.72 | 0.0012 times | Tue 16 August 2022 | 12.12 (20%) | 12.12 | 12.12 - 12.12 | 0.0037 times | Thu 30 December 2021 | 10.10 (-37.65%) | 19.40 | 10.10 - 21.60 | 1.7612 times | Fri 18 December 2020 | 16.20 (33.22%) | 12.16 | 12.16 - 16.20 | 2.3976 times | Tue 17 September 2019 | 12.16 (0%) | 25.65 | 8.45 - 25.65 | 1.7577 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Amrafin
Tomorrow's movement Prediction of Amrafin 539265 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amrafin 539265 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amrafin 539265 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.59
Munafa value: 85 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 5 points
Upper Bollinger band is at 40 and lower is at 22, while middle bands are at 27 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amrafin (539265) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amrafin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amrafin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amrafin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amrafin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amrafin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.78 and Amrafin 539265 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amrafin 539265 stock. Volume based technical analysis of Amrafin 539265 stock is negative.
Amrafin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrafin 539265
DMA (daily moving average) of Amrafin 539265
| DMA period | DMA value |
| 5 day DMA | 35.44 |
| 12 day DMA | 30.27 |
| 20 day DMA | 30.64 |
| 35 day DMA | 32.21 |
| 50 day DMA | 29.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amrafin 539265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.92 | 33.65 | 32.12 |
| 12 day EMA | 32.84 | 31.45 | 30.49 |
| 20 day EMA | 31.7 | 30.78 | 30.16 |
| 35 day EMA | 29.52 | 28.88 | 28.42 |
| 50 day EMA | 28.55 | 28.06 | 27.71 |
SMA (simple moving average) of Amrafin 539265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.44 | 33.39 | 31.8 |
| 12 day SMA | 30.27 | 29.09 | 28.33 |
| 20 day SMA | 30.64 | 30.42 | 30.42 |
| 35 day SMA | 32.21 | 31.9 | 31.68 |
| 50 day SMA | 29.18 | 28.67 | 28.21 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Amrafin 539265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
