ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amrafin 539265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrafin 539265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amrafin

Strong intraday Stock price targets for Amrafin are 24.88 and 24.88

Intraday Target 124.88
Intraday Target 224.88
Intraday Target 324.88
Intraday Target 424.88
Intraday Target 524.88

Daily price and volume Amrafin

Date Closing Open Range Volume
Mon 07 September 2026 24.88 (4.98%) 24.88 24.88 - 24.88 0.9091 times
Wed 02 September 2026 23.70 (-4.97%) 23.70 23.70 - 23.70 0.9091 times
Tue 01 September 2026 24.94 (-4.99%) 24.94 24.94 - 24.94 0.9091 times
Mon 31 August 2026 26.25 (-4.99%) 26.25 26.25 - 26.25 0.9091 times
Thu 27 August 2026 27.63 (-4.99%) 27.63 27.63 - 27.63 0.9091 times
Wed 26 August 2026 29.08 (-5%) 29.08 29.08 - 29.08 1.8182 times
Tue 25 August 2026 30.61 (-5%) 30.61 30.61 - 30.61 0.9091 times
Mon 24 August 2026 32.22 (-4.98%) 32.22 32.22 - 32.22 0.9091 times
Fri 21 August 2026 33.91 (-1.99%) 33.91 33.91 - 33.91 0.9091 times
Thu 20 August 2026 34.60 (-1.98%) 34.60 34.60 - 34.60 0.9091 times
Mon 17 August 2026 35.30 (-2%) 35.30 35.30 - 35.30 0.9091 times

 Daily chart Amrafin

Weekly price and charts Amrafin

Strong weekly Stock price targets for Amrafin 539265 are 24.88 and 24.88

Weekly Target 124.88
Weekly Target 224.88
Weekly Target 324.88
Weekly Target 424.88
Weekly Target 524.88

Weekly price and volumes for Amrafin

Date Closing Open Range Volume
Mon 07 September 2026 24.88 (4.98%) 24.88 24.88 - 24.88 0.2632 times
Wed 02 September 2026 23.70 (-14.22%) 26.25 23.70 - 26.25 0.7895 times
Thu 27 August 2026 27.63 (-18.52%) 32.22 27.63 - 32.22 1.3158 times
Fri 21 August 2026 33.91 (-5.86%) 35.30 33.91 - 35.30 0.7895 times
Tue 11 August 2026 36.02 (-3.95%) 36.75 36.02 - 36.75 0.5263 times
Fri 07 August 2026 37.50 (8.19%) 35.35 35.35 - 37.50 3.1579 times
Fri 31 July 2026 34.66 (8.18%) 32.68 32.68 - 34.66 1.5789 times
Thu 23 July 2026 32.04 (6.06%) 30.81 30.81 - 32.04 0.7895 times
Mon 13 July 2026 30.21 (1.99%) 30.21 30.21 - 30.21 0.2632 times
Thu 09 July 2026 29.62 (7.09%) 29.04 29.04 - 29.62 0.5263 times
Wed 24 June 2026 27.66 (10.2%) 26.35 26.35 - 27.66 0.5263 times

 weekly chart Amrafin

Monthly price and charts Amrafin

Strong monthly Stock price targets for Amrafin 539265 are 23.67 and 24.91

Monthly Target 123.27
Monthly Target 224.07
Monthly Target 324.506666666667
Monthly Target 425.31
Monthly Target 525.75

Monthly price and volumes Amrafin

Date Closing Open Range Volume
Mon 07 September 2026 24.88 (-5.22%) 24.94 23.70 - 24.94 0.0202 times
Mon 31 August 2026 26.25 (-24.26%) 35.35 26.25 - 37.50 0.1546 times
Fri 31 July 2026 34.66 (19.35%) 29.62 29.62 - 34.66 0.0739 times
Tue 30 June 2026 29.04 (47.49%) 20.67 20.67 - 29.04 0.0538 times
Fri 29 May 2026 19.69 (54.8%) 13.35 13.35 - 19.69 0.0605 times
Fri 05 January 2024 12.72 (4.95%) 12.72 12.72 - 12.72 0.0067 times
Tue 16 August 2022 12.12 (20%) 12.12 12.12 - 12.12 0.0202 times
Thu 30 December 2021 10.10 (-53.24%) 17.30 10.10 - 17.30 9.4556 times
Thu 23 September 2021 21.60 (61.8%) 14.25 14.20 - 21.60 0.0672 times
Mon 30 August 2021 13.35 (-7.61%) 17.30 13.25 - 17.30 0.0874 times
Fri 25 June 2021 14.45 (-25.52%) 15.55 13.15 - 15.55 0.0202 times

 monthly chart Amrafin

Yearly price and charts Amrafin

Strong yearly Stock price targets for Amrafin 539265 are 19.12 and 43.27

Yearly Target 11.09
Yearly Target 212.99
Yearly Target 325.243333333333
Yearly Target 437.14
Yearly Target 549.39

Yearly price and volumes Amrafin

Date Closing Open Range Volume
Mon 07 September 2026 24.88 (95.6%) 13.35 13.35 - 37.50 0.0665 times
Fri 05 January 2024 12.72 (4.95%) 12.72 12.72 - 12.72 0.0012 times
Tue 16 August 2022 12.12 (20%) 12.12 12.12 - 12.12 0.0037 times
Thu 30 December 2021 10.10 (-37.65%) 19.40 10.10 - 21.60 1.7649 times
Fri 18 December 2020 16.20 (33.22%) 12.16 12.16 - 16.20 2.4025 times
Tue 17 September 2019 12.16 (0%) 25.65 8.45 - 25.65 1.7613 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of Amrafin

Tomorrow's movement Prediction of Amrafin 539265 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amrafin 539265 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 5 points

Upper Bollinger band is at 42 and lower is at 24, while middle bands are at 28 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amrafin (539265) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Amrafin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Amrafin in short term but the sell signal is initial and weak.

Amrafin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Amrafin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amrafin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.81 and Amrafin 539265 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amrafin 539265 stock. Volume based technical analysis of Amrafin 539265 stock is negative.

Amrafin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrafin 539265

DMA (daily moving average) of Amrafin 539265

DMA period DMA value
5 day DMA 25.48
12 day DMA 29.93
20 day DMA 32.35
35 day DMA 30.41
50 day DMA 25.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amrafin 539265

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8326.3127.61
12 day EMA28.629.2830.29
20 day EMA29.4929.9830.64
35 day EMA27.7627.9328.18
50 day EMA25.0525.0625.12

SMA (simple moving average) of Amrafin 539265

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4826.3227.7
12 day SMA29.9330.9232.07
20 day SMA32.3532.7733.22
35 day SMA30.4130.2630.12
50 day SMA25.7725.6225.58
100 day SMA
150 day SMA
200 day SMA

Videos related to: Amrafin 539265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amrafin 539265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top