ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srestha

Strong intraday Stock price targets for Srestha are 0.24 and 0.26

Intraday Target 10.24
Intraday Target 20.24
Intraday Target 30.25666666666667
Intraday Target 40.26
Intraday Target 50.28

Daily price and volume Srestha

Date Closing Open Range Volume
Fri 30 October 2026 0.25 (-3.85%) 0.26 0.25 - 0.27 0.2527 times
Thu 29 October 2026 0.26 (0%) 0.26 0.25 - 0.27 0.2532 times
Wed 28 October 2026 0.26 (0%) 0.26 0.25 - 0.27 0.4349 times
Tue 27 October 2026 0.26 (-3.7%) 0.26 0.26 - 0.26 0.0947 times
Mon 26 October 2026 0.27 (-3.57%) 0.27 0.27 - 0.27 0.0611 times
Fri 23 October 2026 0.28 (-3.45%) 0.28 0.28 - 0.30 0.8031 times
Thu 22 October 2026 0.29 (-3.33%) 0.29 0.29 - 0.29 0.0879 times
Wed 21 October 2026 0.30 (-3.23%) 0.31 0.30 - 0.32 1.4037 times
Mon 19 October 2026 0.31 (0%) 0.31 0.30 - 0.34 2.9598 times
Fri 16 October 2026 0.31 (6.9%) 0.30 0.27 - 0.31 3.649 times
Thu 15 October 2026 0.29 (7.41%) 0.29 0.27 - 0.29 2.0525 times

Daily chart Srestha

Weekly price and charts Srestha

Strong weekly Stock price targets for Srestha 539217 are 0.24 and 0.26

Weekly Target 10.24
Weekly Target 20.24
Weekly Target 30.25666666666667
Weekly Target 40.26
Weekly Target 50.28

Weekly price and volumes for Srestha

Date Closing Open Range Volume
Fri 30 October 2026 0.25 (-10.71%) 0.27 0.25 - 0.27 0.3803 times
Fri 23 October 2026 0.28 (-9.68%) 0.31 0.28 - 0.34 1.8223 times
Fri 16 October 2026 0.31 (29.17%) 0.24 0.23 - 0.31 2.9795 times
Tue 06 October 2026 0.24 (0%) 0.25 0.23 - 0.25 0.2347 times
Thu 01 October 2026 0.24 (-4%) 0.24 0.24 - 0.25 0.545 times
Fri 25 September 2026 0.25 (0%) 0.25 0.22 - 0.25 0.8906 times
Fri 18 September 2026 0.25 (-3.85%) 0.25 0.24 - 0.26 0.5992 times
Fri 11 September 2026 0.26 (0%) 0.26 0.25 - 0.27 0.7355 times
Fri 04 September 2026 0.26 (-3.7%) 0.26 0.24 - 0.27 0.7971 times
Fri 28 August 2026 0.27 (-3.57%) 0.27 0.25 - 0.28 1.0159 times
Fri 21 August 2026 0.28 (-6.67%) 0.30 0.28 - 0.31 0.8423 times

weekly chart Srestha

Monthly price and charts Srestha

Strong monthly Stock price targets for Srestha 539217 are 0.2 and 0.31

Monthly Target 10.16
Monthly Target 20.21
Monthly Target 30.27333333333333
Monthly Target 40.32
Monthly Target 50.38

Monthly price and volumes Srestha

Date Closing Open Range Volume
Fri 30 October 2026 0.25 (4.17%) 0.25 0.23 - 0.34 1.1102 times
Tue 29 September 2026 0.24 (-7.69%) 0.26 0.22 - 0.27 0.635 times
Mon 31 August 2026 0.26 (-16.13%) 0.32 0.25 - 0.32 0.6709 times
Fri 31 July 2026 0.31 (24%) 0.24 0.24 - 0.36 2.1788 times
Tue 30 June 2026 0.25 (-3.85%) 0.25 0.22 - 0.26 0.8191 times
Fri 29 May 2026 0.26 (-7.14%) 0.28 0.24 - 0.29 0.6718 times
Thu 30 April 2026 0.28 (47.37%) 0.20 0.19 - 0.31 1.0753 times
Mon 30 March 2026 0.19 (-26.92%) 0.26 0.18 - 0.27 1.1131 times
Fri 27 February 2026 0.26 (0%) 0.26 0.25 - 0.31 0.9681 times
Fri 30 January 2026 0.26 (-18.75%) 0.33 0.26 - 0.33 0.7577 times
Wed 31 December 2025 0.32 (-3.03%) 0.32 0.28 - 0.37 1.3956 times

monthly chart Srestha

Yearly price and charts Srestha

Strong yearly Stock price targets for Srestha 539217 are 0.13 and 0.31

Yearly Target 10.08
Yearly Target 20.17
Yearly Target 30.26333333333333
Yearly Target 40.35
Yearly Target 50.44

Yearly price and volumes Srestha

Date Closing Open Range Volume
Fri 30 October 2026 0.25 (-21.88%) 0.33 0.18 - 0.36 1.1778 times
Wed 31 December 2025 0.32 (-60.98%) 0.80 0.28 - 0.86 2.7974 times
Tue 31 December 2024 0.82 (-34.4%) 1.26 0.56 - 2.56 4.6379 times
Fri 29 December 2023 1.25 (4.17%) 1.21 0.95 - 1.50 0.0745 times
Fri 30 December 2022 1.20 (-25%) 1.68 1.09 - 2.44 0.1336 times
Fri 31 December 2021 1.60 (-31.91%) 2.35 1.39 - 4.20 0.1787 times
Wed 30 December 2020 2.35 (-24.44%) 3.25 1.86 - 7.87 0 times
Tue 31 December 2019 3.11 (38.22%) 2.21 1.82 - 3.11 0.0001 times
Fri 21 December 2018 2.25 (0%) 4.64 2.25 - 4.64 0 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of Srestha

Tomorrow's movement Prediction of Srestha 539217 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srestha 539217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Srestha 539217 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Srestha (539217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Srestha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Srestha in short term but the buy signal is initial and weak.

Srestha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Srestha in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Srestha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.3 and Srestha 539217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Srestha 539217 stock. Volume based technical analysis of Srestha 539217 stock is negative.

Srestha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srestha 539217

DMA (daily moving average) of Srestha 539217

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.28
20 day DMA 0.26
35 day DMA 0.26
50 day DMA 0.26
100 day DMA 0.27
150 day DMA 0.27
200 day DMA 0.27

EMA (exponential moving average) of Srestha 539217

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.270.27
12 day EMA0.280.280.28
20 day EMA0.280.280.28
35 day EMA0.270.270.27
50 day EMA0.270.270.27

SMA (simple moving average) of Srestha 539217

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.270.27
12 day SMA0.280.280.28
20 day SMA0.260.260.26
35 day SMA0.260.260.26
50 day SMA0.260.270.27
100 day SMA0.270.270.27
150 day SMA0.270.270.27
200 day SMA0.270.270.27

Fundamentals, profit and EPS of Srestha 539217

EPS is 0.13 and PE is: 1.92

Last quarter profit: (September 2024 quarter) -14.82 crores (-349.09%)

Debt: 49.43 in crores

Market capitalization: 132.84

EPS is 0.39 and PE is: 0.64

Last quarter profit: (June 2024 quarter) 31.01 crores (6947.73%)

Debt: 49.68 in crores

Market capitalization: 143.50

Videos related to: Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top