ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srestha

Strong intraday Stock price targets for Srestha are 0.26 and 0.28

Intraday Target 10.25
Intraday Target 20.26
Intraday Target 30.27
Intraday Target 40.28
Intraday Target 50.29

Daily price and volume Srestha

Date Closing Open Range Volume
Fri 28 August 2026 0.27 (0%) 0.27 0.26 - 0.28 2.1001 times
Thu 27 August 2026 0.27 (3.85%) 0.26 0.25 - 0.27 0.7393 times
Wed 26 August 2026 0.26 (0%) 0.27 0.26 - 0.27 0.6171 times
Tue 25 August 2026 0.26 (-3.7%) 0.26 0.26 - 0.28 1.471 times
Mon 24 August 2026 0.27 (-3.57%) 0.27 0.27 - 0.27 0.5395 times
Fri 21 August 2026 0.28 (-3.45%) 0.28 0.28 - 0.28 0.4403 times
Thu 20 August 2026 0.29 (-3.33%) 0.29 0.29 - 0.30 1.2239 times
Wed 19 August 2026 0.30 (-3.23%) 0.30 0.30 - 0.31 0.9574 times
Tue 18 August 2026 0.31 (3.33%) 0.31 0.30 - 0.31 0.6261 times
Mon 17 August 2026 0.30 (0%) 0.30 0.29 - 0.31 1.2852 times
Fri 14 August 2026 0.30 (0%) 0.29 0.29 - 0.31 0.9379 times

 Daily chart Srestha

Weekly price and charts Srestha

Strong weekly Stock price targets for Srestha 539217 are 0.26 and 0.29

Weekly Target 10.24
Weekly Target 20.25
Weekly Target 30.26666666666667
Weekly Target 40.28
Weekly Target 50.3

Weekly price and volumes for Srestha

Date Closing Open Range Volume
Fri 28 August 2026 0.27 (-3.57%) 0.27 0.25 - 0.28 0.6619 times
Fri 21 August 2026 0.28 (-6.67%) 0.30 0.28 - 0.31 0.5488 times
Fri 14 August 2026 0.30 (3.45%) 0.28 0.28 - 0.31 0.4901 times
Fri 07 August 2026 0.29 (-6.45%) 0.32 0.28 - 0.32 0.3246 times
Fri 31 July 2026 0.31 (-8.82%) 0.34 0.30 - 0.35 0.4429 times
Fri 24 July 2026 0.34 (17.24%) 0.30 0.28 - 0.34 1.3245 times
Fri 17 July 2026 0.29 (3.57%) 0.28 0.25 - 0.29 0.3941 times
Fri 10 July 2026 0.28 (-17.65%) 0.31 0.28 - 0.34 1.8795 times
Fri 03 July 2026 0.34 (41.67%) 0.24 0.22 - 0.36 3.5832 times
Thu 25 June 2026 0.24 (0%) 0.24 0.23 - 0.25 0.3504 times
Fri 19 June 2026 0.24 (4.35%) 0.23 0.23 - 0.25 0.4259 times

 weekly chart Srestha

Monthly price and charts Srestha

Strong monthly Stock price targets for Srestha 539217 are 0.23 and 0.3

Monthly Target 10.21
Monthly Target 20.24
Monthly Target 30.28
Monthly Target 40.31
Monthly Target 50.35

Monthly price and volumes Srestha

Date Closing Open Range Volume
Fri 28 August 2026 0.27 (-12.9%) 0.32 0.25 - 0.32 0.5815 times
Fri 31 July 2026 0.31 (24%) 0.24 0.24 - 0.36 2.04 times
Tue 30 June 2026 0.25 (-3.85%) 0.25 0.22 - 0.26 0.7669 times
Fri 29 May 2026 0.26 (-7.14%) 0.28 0.24 - 0.29 0.629 times
Thu 30 April 2026 0.28 (47.37%) 0.20 0.19 - 0.31 1.0068 times
Mon 30 March 2026 0.19 (-26.92%) 0.26 0.18 - 0.27 1.0421 times
Fri 27 February 2026 0.26 (0%) 0.26 0.25 - 0.31 0.9064 times
Fri 30 January 2026 0.26 (-18.75%) 0.33 0.26 - 0.33 0.7094 times
Wed 31 December 2025 0.32 (-3.03%) 0.32 0.28 - 0.37 1.3067 times
Fri 28 November 2025 0.33 (-13.16%) 0.39 0.32 - 0.39 1.0112 times
Fri 31 October 2025 0.38 (-5%) 0.39 0.36 - 0.40 0.883 times

 monthly chart Srestha

Yearly price and charts Srestha

Strong yearly Stock price targets for Srestha 539217 are 0.14 and 0.32

Yearly Target 10.09
Yearly Target 20.18
Yearly Target 30.27
Yearly Target 40.36
Yearly Target 50.45

Yearly price and volumes Srestha

Date Closing Open Range Volume
Fri 28 August 2026 0.27 (-15.63%) 0.33 0.18 - 0.36 0.9896 times
Wed 31 December 2025 0.32 (-60.98%) 0.80 0.28 - 0.86 2.8647 times
Tue 31 December 2024 0.82 (-34.4%) 1.26 0.56 - 2.56 4.7494 times
Fri 29 December 2023 1.25 (4.17%) 1.21 0.95 - 1.50 0.0763 times
Fri 30 December 2022 1.20 (-25%) 1.68 1.09 - 2.44 0.1368 times
Fri 31 December 2021 1.60 (-31.91%) 2.35 1.39 - 4.20 0.183 times
Wed 30 December 2020 2.35 (-24.44%) 3.25 1.86 - 7.87 0.0001 times
Tue 31 December 2019 3.11 (38.22%) 2.21 1.82 - 3.11 0.0001 times
Fri 21 December 2018 2.25 (0%) 4.64 2.25 - 4.64 0 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of Srestha

Tomorrow's movement Prediction of Srestha 539217 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srestha 539217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Srestha 539217 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Srestha (539217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Srestha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Srestha in short term and the sell signal is strong.

Srestha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Srestha in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Srestha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.28 and Srestha 539217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Srestha 539217 stock. Volume based technical analysis of Srestha 539217 stock is negative.

Srestha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srestha 539217

DMA (daily moving average) of Srestha 539217

DMA period DMA value
5 day DMA 0.27
12 day DMA 0.28
20 day DMA 0.29
35 day DMA 0.29
50 day DMA 0.29
100 day DMA 0.28
150 day DMA 0.27
200 day DMA 0.28

EMA (exponential moving average) of Srestha 539217

EMA period EMA current EMA prev EMA prev2
5 day EMA0.270.270.27
12 day EMA0.290.290.29
20 day EMA0.290.290.29
35 day EMA0.280.280.28
50 day EMA0.280.280.28

SMA (simple moving average) of Srestha 539217

SMA period SMA current SMA prev SMA prev2
5 day SMA0.270.270.27
12 day SMA0.280.290.29
20 day SMA0.290.290.29
35 day SMA0.290.30.3
50 day SMA0.290.290.29
100 day SMA0.280.270.27
150 day SMA0.270.270.27
200 day SMA0.280.280.29

Fundamentals, profit and EPS of Srestha 539217

EPS is 0.13 and PE is: 2.08

Last quarter profit: (September 2024 quarter) -14.82 crores (-349.09%)

Debt: 49.43 in crores

Market capitalization: 132.84

EPS is 0.39 and PE is: 0.69

Last quarter profit: (June 2024 quarter) 31.01 crores (6947.73%)

Debt: 49.68 in crores

Market capitalization: 143.50

Videos related to: Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top